diff --git a/10049_RCL.json b/10049_RCL.json new file mode 100644 index 0000000000000000000000000000000000000000..87da9a28df70fa9c6fa16961372cb8b357e2ae51 --- /dev/null +++ b/10049_RCL.json @@ -0,0 +1,3882 @@ +{ + "input_timestamps": [ + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0 + ], + "input_window": [ + 46, + 45.83, + 45.54, + 45.65, + 45.4, + 45.13, + 44.95, + 48.1, + 47.545, + 47.68, + 48.25, + 48.65, + 48.43, + 47.94, + 48.48, + 47.73, + 47.78, + 46.9, + 47.1192, + 46.58, + 47.45, + 48.33, + 48.61, + 47.7918, + 47.66, + 47.64, + 47.16, + 47.12, + 47.83, + 48.1, + 48.64, + 48.78, + 49.04, + 48.885, + 48.28, + 49.07, + 49.27, + 49.5, + 49.93, + 49.62, + 49.77, + 50.38, + 50.13, + 49.5636, + 50.095, + 50.9999, + 51.48, + 52.21, + 51.79, + 50.905, + 51.4, + 51.14, + 51.38, + 50.95, + 51.14, + 50.17, + 50.94, + 50.79, + 50.38, + 50.84, + 50.9, + 51.6888, + 51.72, + 52.3, + 52.72, + 53.44, + 53.34, + 53.89, + 53.65, + 53.95, + 53.98, + 53.99, + 53.94, + 53.34, + 52.58, + 52.93, + 53.19, + 52.885, + 51.5, + 51.18, + 51.5, + 50.835, + 50.9579, + 52.35, + 49.85, + 46.89, + 53.6322, + 51.56, + 52.81, + 52.505, + 53.76, + 55.99, + 55.43, + 54.72, + 53.8, + 53.74, + 54, + 54.46, + 53.14, + 52.73, + 52.705, + 53.05, + 52.914, + 51.77, + 52.54, + 53.69, + 53.15, + 54.9, + 53.55, + 53.02, + 54.16, + 52.83, + 53.07, + 53.6236, + 53.3, + 52.6, + 52.39, + 55.01, + 57.24, + 57.77, + 57.29, + 57.55, + 56.82, + 57.41, + 57.62, + 58.12, + 58.49, + 58.76, + 59.13, + 59.21, + 59.17, + 58.84, + 59.26, + 58.69, + 58.36, + 58.2299, + 58.28, + 60.525, + 60.69 + ], + "output_timestamps": [ + 1668530700.0, + 1668534300.0, + 1668537900.0, + 1668541500.0, + 1668545100.0, + 1668611700.0, + 1668615300.0, + 1668618900.0, + 1668622500.0, + 1668626100.0, + 1668629700.0, + 1668696300.0, + 1668699900.0, + 1668703500.0, + 1668707100.0, + 1668710700.0, + 1668714300.0, + 1668717900.0, + 1668784500.0, + 1668788100.0, + 1668791700.0, + 1668795300.0, + 1668798900.0, + 1668802500.0, + 1669041900.0, + 1669045500.0, + 1669049100.0, + 1669052700.0, + 1669056300.0, + 1669059900.0, + 1669063500.0, + 1669130100.0, + 1669133700.0 + ], + "output_window": [ + 60.58, + 60.89, + 60.27, + 60.8499, + 60.75, + 59.4, + 59.1, + 59.99, + 60.2, + 60, + 59.8, + 57.69, + 57.64, + 57.5907, + 57.8, + 57.8, + 57.56, + 57.47, + 58, + 57.86, + 58.19, + 58.075, + 58.07, + 58.355, + 58.54, + 57.37, + 57.8714, + 58.6099, + 58.77, + 58.19, + 58.67, + 59.595, + 59.035 + ], + "text": { + "content": "Is Royal Caribbean a Bear Market Buy? 3 Red Flags.\nBy newsfeedback@fool.com (Will Ebiefung)\nPublished on: 2022-11-15T16:45:00Z\n\nManagement has some ambitious long-term goals. But it might struggle to pull them off.\n\nArticle Content:\n\nDown 24.5% year to date, Royal Caribbean (RCL 0.36%) hasn't escaped the impact of the 2022 bear market -- a cocktail of high inflation and rising interest rates that's battering the stock market in the wake of the COVID-19 pandemic. That said, management is hopeful about its ability to turn these near-term challenges into long-term success.\nIn November, the company announced its Trifecta Program, a three-year financial performance framework designed to chart a pathway to earnings above $10 per share (up from negative $6.89 over the trailing 12 months) by enhancing its ship capacity, using capital more efficiently, and keeping costs under control. Let's discuss three reasons achieving Royal Caribbean's ambitious goal will be easier said than done.\nWhile Royal Caribbean is bouncing back from the worst of the coronavirus pandemic, there is still work to be done. Third-quarter revenue surged 555% year over year to $2.99 billion because of easy comparisons against the prior-year period. But while this represents a convincing recovery, sales are still below the $3.19 billion generated this time in 2019.\nImage source: Getty Images.\nEarnings per share (EPS) of $10 will probably be harder to achieve than revenue growth, especially because annual EPS peaked at $9.54 in 2019 (and is negative $6.89 today). Essentially, the Trifecta Program aims to make Royal Caribbean more profitable than it was before COVID -- a time when it had less debt and fewer shares outstanding. This looks like a tall order that might not account for very real macroeconomic risks.\nWith a Bloomberg poll finding that 60% of surveyed economists predict a recession within 12 months, the company could find itself facing another consumer crisis before it has even recovered from the last one. High inflation is also increasing the cost of doing business by making fuel and employee wages more expensive than they were in 2019.\nWhile Royal Caribbean's sales are rapidly recovering from the coronavirus pandemic, the impact on its balance sheet will be much harder to overcome. As of the third quarter, the company reports $19.4 billion in long-term debt (compared to $8.4 billion in fiscal 2019). This debt will hurt profitability through interest expense. In the third quarter, this outflow totaled $352.2 million -- significantly more than Royal Caribbean's operating income of $298.4 million.\nThe problem could worsen as the Federal Reserve hikes the federal funds rate. This process could make it more expensive for Royal Caribbean to refinance its debt (by taking on new debt) and increase the interest rate on its existing debt, 30% of which has a floating rate.\nDebt wasn't the only tool Royal Caribbean used to survive the coronavirus pandemic. The company also tapped equity markets by selling its own stock. Shares outstanding number 255.18 million as of October compared to 209.63 million at this time in 2019, an increase of 22%.\nEquity dilution allowed Royal Caribbean to raise capital without tapping the risky and expensive debt markets, which was probably the right move at the time. But it isn't free money. Increasing the number of shares outstanding reduces the value of each share relative to future earnings (EPS). And the higher share count will make it that much harder for Royal Caribbean to meet its lofty profitability targets.\nRoyal Caribbean looks unlikely to meet the profitability goals outlined in its Trifecta Program because of challenges like debt and equity dilution, which will put pressure on EPS. The framework looks more like an aspirational target than reliable guidance, and the stock looks like a sell or a hold until more positive information becomes available.\nWill Ebiefung has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1668530700000, + "published_utc": "2022-11-15T16:45:00Z", + "article_url": "https://www.fool.com/investing/2022/11/15/is-royal-caribbean-a-bear-market-buy-3-red-flags/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 12.955050046918986, + "input_bin_label": ">+4%", + "output_percentage_change": -2.929164540752526, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 28.336956521739122, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.4075, + 46.6895, + 46.9785, + 47.2075, + 47.515499999999996, + 47.7755, + 48.058499999999995, + 47.9385, + 47.895920000000004, + 47.78592, + 47.705920000000006, + 47.673919999999995, + 47.69192, + 47.677099999999996, + 47.5951, + 47.5861, + 47.5241, + 47.546099999999996, + 47.61718, + 47.76918, + 47.88818, + 47.93318, + 47.97618, + 48.0855, + 48.147499999999994, + 48.290499999999994, + 48.50150000000001, + 48.73950000000001, + 48.9495, + 49.1015, + 49.2145, + 49.3745, + 49.48350000000001, + 49.55136, + 49.73286, + 49.925850000000004, + 50.14684999999999, + 50.41785, + 50.60385, + 50.732350000000004, + 50.89534999999999, + 50.97135, + 51.09635, + 51.234989999999996, + 51.33949, + 51.2565, + 51.2025, + 51.060500000000005, + 50.919500000000006, + 50.913, + 50.86300000000001, + 50.91788, + 50.95188, + 51.08688, + 51.24488, + 51.57188, + 51.811879999999995, + 52.12188, + 52.448879999999996, + 52.759879999999995, + 53.06788, + 53.298, + 53.52, + 53.624, + 53.61, + 53.559000000000005, + 53.544, + 53.44349999999999, + 53.2285, + 52.951499999999996, + 52.7035, + 52.388, + 52.08979000000001, + 51.99078999999999, + 51.71779, + 51.11379, + 51.15801, + 51.02551, + 51.15651, + 51.28901, + 51.51501, + 52.03051000000001, + 52.47772, + 52.71472, + 53.10972, + 53.79472, + 53.831500000000005, + 54.121500000000005, + 54.154500000000006, + 54.177, + 54.07149999999999, + 53.777499999999996, + 53.5259, + 53.2309, + 53.1049, + 53.099900000000005, + 53.0149, + 53.058899999999994, + 53.099900000000005, + 53.1289, + 53.2744, + 53.2524, + 53.267999999999994, + 53.453359999999996, + 53.52936, + 53.42036, + 53.34436000000001, + 53.35536, + 53.724360000000004, + 54.19936, + 54.51236, + 54.984359999999995, + 55.35936, + 55.738, + 56.17, + 56.722, + 57.33200000000001, + 57.70700000000001, + 57.896, + 58.04, + 58.227999999999994, + 58.357000000000006, + 58.601, + 58.729, + 58.803, + 58.813990000000004, + 58.792989999999996, + 58.96948999999999, + 59.12549 + ], + "in_sma_50": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.37045454545454, + 46.56041666666667, + 46.70423076923077, + 46.792500000000004, + 46.905, + 46.9565625, + 47.005, + 46.99916666666667, + 47.00548421052631, + 46.984210000000004, + 47.006390476190475, + 47.066554545454544, + 47.13366086956522, + 47.16108333333333, + 47.18104, + 47.198692307692305, + 47.19725925925926, + 47.1945, + 47.21641379310345, + 47.245866666666664, + 47.29083870967742, + 47.337375, + 47.388969696969696, + 47.43297058823529, + 47.45717142857143, + 47.50197222222222, + 47.54975675675676, + 47.60107894736842, + 47.66079487179487, + 47.709775, + 47.760024390243906, + 47.822404761904764, + 47.876069767441855, + 47.91442272727272, + 47.96288, + 48.02890217391304, + 48.10232978723404, + 48.18790625, + 48.261418367346934, + 48.31429, + 48.422290000000004, + 48.528490000000005, + 48.64529, + 48.75129, + 48.86608999999999, + 48.96688999999999, + 49.08669, + 49.14049, + 49.19719, + 49.26039000000001, + 49.31339, + 49.374166, + 49.439966, + 49.52716600000001, + 49.611966, + 49.726166000000006, + 49.837366, + 49.977166, + 50.107782, + 50.255182, + 50.385782, + 50.498982000000005, + 50.605582, + 50.716546, + 50.814946, + 50.920746, + 51.041346000000004, + 51.156646, + 51.230046, + 51.29164599999999, + 51.348845999999995, + 51.389946, + 51.428304000000004, + 51.497604, + 51.52900399999999, + 51.485403999999996, + 51.572648, + 51.613848, + 51.671448, + 51.729147999999995, + 51.808948, + 51.921147999999995, + 52.027148000000004, + 52.130276, + 52.204376, + 52.259178, + 52.309578, + 52.354578000000004, + 52.381578, + 52.418077999999994, + 52.444177999999994, + 52.482378, + 52.513058, + 52.529458000000005, + 52.557458000000004, + 52.627858, + 52.672058, + 52.754258, + 52.817658, + 52.861258, + 52.926458000000004, + 52.949282, + 52.976282, + 53.002753999999996, + 53.014354000000004, + 52.997554, + 52.978553999999995, + 53.000954, + 53.072753999999996, + 53.149153999999996, + 53.215354, + 53.286553999999995, + 53.34415400000001, + 53.425554000000005, + 53.526354, + 53.63015399999999, + 53.736154, + 53.853654, + 54.006254, + 54.166854, + 54.320254000000006, + 54.480354000000005, + 54.646395999999996, + 54.773196, + 54.943396, + 55.170194, + 55.26315, + 55.44245000000001, + 55.60004999999999 + ], + "in_sma_200": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.37045454545454, + 46.56041666666667, + 46.70423076923077, + 46.792500000000004, + 46.905, + 46.9565625, + 47.005, + 46.99916666666667, + 47.00548421052631, + 46.984210000000004, + 47.006390476190475, + 47.066554545454544, + 47.13366086956522, + 47.16108333333333, + 47.18104, + 47.198692307692305, + 47.19725925925926, + 47.1945, + 47.21641379310345, + 47.245866666666664, + 47.29083870967742, + 47.337375, + 47.388969696969696, + 47.43297058823529, + 47.45717142857143, + 47.50197222222222, + 47.54975675675676, + 47.60107894736842, + 47.66079487179487, + 47.709775, + 47.760024390243906, + 47.822404761904764, + 47.876069767441855, + 47.91442272727272, + 47.96288, + 48.02890217391304, + 48.10232978723404, + 48.18790625, + 48.261418367346934, + 48.31429, + 48.37479411764706, + 48.42797115384615, + 48.48366981132076, + 48.52934259259259, + 48.57680909090909, + 48.60525892857142, + 48.64621929824561, + 48.68318103448276, + 48.711940677966105, + 48.74740833333333, + 48.782696721311474, + 48.82956935483871, + 48.8754492063492, + 48.9289578125, + 48.98728153846154, + 49.05474696969697, + 49.11870597014926, + 49.18887205882353, + 49.253526086956526, + 49.32061857142857, + 49.38624366197183, + 49.450184722222225, + 49.511689041095885, + 49.56342297297297, + 49.603643999999996, + 49.647411842105264, + 49.69341948051948, + 49.73433717948718, + 49.75668734177215, + 49.77447875, + 49.79578148148148, + 49.80845487804878, + 49.82230361445783, + 49.85239523809524, + 49.85236705882353, + 49.81792093023255, + 49.861763218390806, + 49.88106136363637, + 49.91397078651685, + 49.94276, + 49.984707692307694, + 50.04998260869565, + 50.10783225806452, + 50.15689787234043, + 50.19524631578947, + 50.232170833333335, + 50.271014432989695, + 50.313759183673476, + 50.34230707070707, + 50.366184000000004, + 50.389340594059405, + 50.415425490196085, + 50.43968349514563, + 50.452475, + 50.472356190476184, + 50.50271132075472, + 50.5274523364486, + 50.56793888888889, + 50.59529724770642, + 50.61734, + 50.649255855855856, + 50.668726785714284, + 50.68997699115044, + 50.715710526315796, + 50.73818260869565, + 50.75423275862069, + 50.76821367521368, + 50.80416101694915, + 50.858243697479, + 50.915841666666665, + 50.96852066115702, + 51.02246721311475, + 51.06960162601626, + 51.12073387096774, + 51.172728, + 51.22786507936508, + 51.285047244094486, + 51.3434453125, + 51.40380620155039, + 51.463853846153846, + 51.52267938931298, + 51.57811363636363, + 51.63587218045113, + 51.688514925373134, + 51.73793333333333, + 51.785668382352945, + 51.833072262773726, + 51.89605724637681, + 51.95932302158273 + ], + "in_ema_10": [ + 46.0, + 45.96909090909091, + 45.891074380165286, + 45.847242674680686, + 45.765925824738744, + 45.650302947513524, + 45.5229751388747, + 45.991525113624746, + 46.2739750929657, + 46.529615985153754, + 46.84241307876216, + 47.17106524625995, + 47.399962474212685, + 47.498151115264925, + 47.67666909430766, + 47.68636562261536, + 47.703390054867114, + 47.55731913580037, + 47.477661111109384, + 47.31444999999859, + 47.33909545454429, + 47.51925991735442, + 47.71757629601725, + 47.7310715149232, + 47.718149421300794, + 47.70394043560974, + 47.605042174589784, + 47.51685268830073, + 47.57378856315514, + 47.6694633698542, + 47.84592457533525, + 48.01575647072884, + 48.201982566959956, + 48.326167554785414, + 48.317773453915336, + 48.454541916839815, + 48.60280702286894, + 48.765933018710946, + 48.9775815607635, + 49.09438491335195, + 49.21722402001524, + 49.42863783455792, + 49.55615822827466, + 49.55751127767927, + 49.6552364999194, + 49.89972077266132, + 50.18704426854107, + 50.5548544015336, + 50.779426328527485, + 50.802257905158854, + 50.910938286039055, + 50.95258587039559, + 51.03029753032366, + 51.01569797935572, + 51.038298346745584, + 50.88042592006457, + 50.89125757096191, + 50.87284710351429, + 50.783238539238965, + 50.793558804831875, + 50.81291174940789, + 50.97216415860645, + 51.108134311587094, + 51.3248371640258, + 51.578503134202926, + 51.91695710980239, + 52.175692180747404, + 52.4873845115206, + 52.69876914578958, + 52.92626566473693, + 53.11785372569385, + 53.27642577556769, + 53.39707563455538, + 53.3866982464544, + 53.240025838008144, + 53.18365750382484, + 53.18481068494759, + 53.130299651320755, + 52.8338815328988, + 52.53317579964447, + 52.345325654254566, + 52.07072098984464, + 51.86838990078198, + 51.955955373367075, + 51.57305439639124, + 50.72158996068374, + 51.25079178601396, + 51.30701146128415, + 51.58028210468703, + 51.74841263110757, + 52.11415578908801, + 52.818854736526546, + 53.29360842079444, + 53.55295234428635, + 53.59787009987065, + 53.62371189989417, + 53.692127918095224, + 53.831741023896086, + 53.705969928642254, + 53.528520850707295, + 53.378789786942335, + 53.319009825680084, + 53.24537167555643, + 52.977122280000714, + 52.897645501818765, + 53.04170995603353, + 53.06139905493652, + 53.39569013585715, + 53.42374647479221, + 53.35033802482999, + 53.49754929304271, + 53.376176694307674, + 53.320508204433544, + 53.37561580362744, + 53.36186747569518, + 53.22334611647787, + 53.07182864075462, + 53.42422343334468, + 54.11800099091837, + 54.782000810751384, + 55.238000663342035, + 55.65836417909802, + 55.869570691989296, + 56.149648747991236, + 56.41698533926555, + 56.72662436848999, + 57.04723811967363, + 57.358649370642055, + 57.68071312143441, + 57.958765281173605, + 58.17898977550567, + 58.29917345268646, + 58.47386918856164, + 58.51316569973225, + 58.485317390690014, + 58.43887786511, + 58.40999098054455, + 58.794538074990996, + 59.13916751590172 + ], + "in_ema_50": [ + 46.0, + 45.99333333333333, + 45.97555555555556, + 45.962788671023965, + 45.940718527062245, + 45.90892564364805, + 45.871320716446164, + 45.958719904036506, + 46.020926966623314, + 46.085988654206716, + 46.17085184423782, + 46.26807334054222, + 46.352854778168016, + 46.41509576725947, + 46.49607240383753, + 46.5444617213341, + 46.592914202850416, + 46.60495678313079, + 46.625123183792326, + 46.62335364717302, + 46.65577115120545, + 46.72142718449152, + 46.79548886353107, + 46.83455988849064, + 46.866930088941984, + 46.8972465560423, + 46.907550612668096, + 46.91588196119092, + 46.95172972741873, + 46.99675993418662, + 47.06120072108126, + 47.12860461437219, + 47.20356129616152, + 47.26950006886106, + 47.30912751714102, + 47.378181339998235, + 47.45237030705713, + 47.53266951070194, + 47.62668247106658, + 47.704851785926714, + 47.785837990400175, + 47.88756983391389, + 47.975508271799626, + 48.03778637878788, + 48.11846142275698, + 48.23145901402141, + 48.35885277817743, + 48.50987815942538, + 48.63851038846752, + 48.72739233401782, + 48.83220047778183, + 48.922702419829605, + 49.01906703081668, + 49.09478989235328, + 49.17499421030022, + 49.21401404519041, + 49.28169976890844, + 49.3408487975787, + 49.38159982512464, + 49.43879198884524, + 49.496094263792486, + 49.58208272403592, + 49.66592261721099, + 49.76921976947723, + 49.88493664126244, + 50.024350890624696, + 50.15437634589432, + 50.300871391153365, + 50.43220976797088, + 50.57016232608967, + 50.70388145055674, + 50.832748844652556, + 50.95460183113677, + 51.0481468573667, + 51.10821952962684, + 51.17966190101402, + 51.25849868920955, + 51.32228305433859, + 51.32925234632532, + 51.32339931313609, + 51.33032483026801, + 51.310900327120244, + 51.2970571770371, + 51.33834905244741, + 51.27998242293967, + 51.107826249491055, + 51.20682129853062, + 51.220671443686285, + 51.282998053737806, + 51.33091969868927, + 51.42617774972107, + 51.60515117130064, + 51.75514524301434, + 51.87141405701378, + 51.94704487830736, + 52.017356843863936, + 52.095107555869276, + 52.18784843603127, + 52.22518771304965, + 52.24498427332222, + 52.26302410574096, + 52.29388590551582, + 52.318204105299515, + 52.29670590509169, + 52.30624684999006, + 52.36051167940222, + 52.39147200570018, + 52.48984565253547, + 52.531420332828205, + 52.55058031977612, + 52.6136948170398, + 52.622177373234315, + 52.63973904487219, + 52.678321827426224, + 52.702701363605584, + 52.69867385915047, + 52.68656900192888, + 52.77768394302971, + 52.95267672957756, + 53.141591367633346, + 53.30427405909871, + 53.47077311560464, + 53.602115346365245, + 53.751444156311706, + 53.90315222861321, + 54.06851880788328, + 54.241910227181975, + 54.41909021827288, + 54.60383177834061, + 54.78446582624883, + 54.956447558552796, + 55.1087437327272, + 55.27153809614966, + 55.40559542571243, + 55.52145442862567, + 55.627667980444265, + 55.731681000819, + 55.91965429490453, + 56.10672667549652 + ], + "in_ema_200": [ + 46.0, + 45.99830845771144, + 45.993748174550134, + 45.99032779470387, + 45.98445388629886, + 45.97595185757947, + 45.96574338138465, + 45.98697976564948, + 46.00248245454849, + 46.019174171418655, + 46.041371443344836, + 46.067327946396134, + 46.09083712105886, + 46.10923675169509, + 46.13282643575783, + 46.148718710028895, + 46.164950364655475, + 46.17226429137533, + 46.18168653723229, + 46.18564985526978, + 46.198230453724804, + 46.21944209100118, + 46.243228736861866, + 46.258637406146825, + 46.27258131255333, + 46.28618746864733, + 46.29488212070059, + 46.30309224885283, + 46.31828536080454, + 46.336013864677135, + 46.35893909985448, + 46.38302925806489, + 46.409466777885136, + 46.43409894924947, + 46.4524661238838, + 46.47851123707899, + 46.50628724467025, + 46.53607543129044, + 46.56984582500894, + 46.600195617794924, + 46.63173595990642, + 46.669032119509346, + 46.70346961085752, + 46.7319286197047, + 46.76539201652357, + 46.807526424319356, + 46.85401869870424, + 46.907312044985794, + 46.955896004737184, + 46.99519057185423, + 47.03901952138802, + 47.079825297294605, + 47.12261310528172, + 47.160696556970464, + 47.20029161610508, + 47.22984095325827, + 47.266757958698484, + 47.3018150934378, + 47.33244379897574, + 47.36734485570235, + 47.40249565315805, + 47.44514544765399, + 47.487681313846494, + 47.53556508186792, + 47.58715149896377, + 47.645388797481544, + 47.70205159551655, + 47.763623221431814, + 47.8221941346514, + 47.88316732734144, + 47.94383232905943, + 48.0039932014071, + 48.06305794567171, + 48.115564831784425, + 48.15998707226419, + 48.207449887465536, + 48.25702750052558, + 48.303076978132296, + 48.33488715745436, + 48.363196737977205, + 48.39440871073365, + 48.418693201174115, + 48.44395894046592, + 48.48282502066029, + 48.49642875179801, + 48.48044438610847, + 48.531705635997945, + 48.56183791822682, + 48.6041081876972, + 48.642923031600716, + 48.69383922034101, + 48.76643783506399, + 48.83274193620763, + 48.891321618434425, + 48.940164189395276, + 48.9879237496998, + 49.03779515517543, + 49.09174744218861, + 49.13202856216684, + 49.16782927299105, + 49.20302500161801, + 49.24130335981087, + 49.27784760498688, + 49.302645141255674, + 49.33485762741234, + 49.37819237738834, + 49.41572280149393, + 49.470292723867125, + 49.5108868261172, + 49.54580337511106, + 49.59171577933881, + 49.62393751287773, + 49.658226691854075, + 49.6976831426814, + 49.73352709151044, + 49.76204921000287, + 49.78819797408244, + 49.84015620319605, + 49.913786489731415, + 49.99195776844056, + 50.06457510407797, + 50.13905694383838, + 50.20553398917333, + 50.27722021813679, + 50.350282703528464, + 50.42759332339386, + 50.50781627539989, + 50.58992755624168, + 50.67490340145321, + 50.759829735767106, + 50.84351302197838, + 50.92308005658557, + 51.00603448388323, + 51.0824918522028, + 51.15490486859879, + 51.22530283010528, + 51.29549882184553, + 51.387334654463984, + 51.47989848874793 + ], + "in_macd": [ + 0.0, + -0.013561253561256592, + -0.047165526253849066, + -0.0641812324801947, + -0.09672423613353942, + -0.14265708245871167, + -0.1913776078421563, + 0.0239140330436598, + 0.14804379119587452, + 0.25437857275448295, + 0.38026048340292107, + 0.50646129108015, + 0.582015071555702, + 0.5954886594319291, + 0.6423356167773235, + 0.6118899495490453, + 0.5850520057143598, + 0.4871584371177917, + 0.42239557354933766, + 0.3238287080920088, + 0.31231530970702437, + 0.3699351222577363, + 0.43319924750677075, + 0.41255889837133, + 0.38117219863990215, + 0.35064219516211637, + 0.28443615602525085, + 0.22613300677527803, + 0.23451506355350915, + 0.2599481272566351, + 0.31998886802396953, + 0.3745508288186201, + 0.4337711590273159, + 0.4628609201990628, + 0.4321151670407559, + 0.46612216764845016, + 0.5034083115131835, + 0.5452318337831272, + 0.6060880767720249, + 0.622131138067914, + 0.6395764865126452, + 0.6946168422854271, + 0.7098807467537327, + 0.6685669312032232, + 0.6709704440202984, + 0.7373929062670612, + 0.8193285344516568, + 0.9324196558560942, + 0.976893672274322, + 0.9300070051116833, + 0.9221612458804245, + 0.8847645827120019, + 0.8645277146146597, + 0.8045184565370889, + 0.7634910497066656, + 0.6452673999140828, + 0.6067130600490884, + 0.5576267475047345, + 0.4801075368502623, + 0.450596958282226, + 0.42712745133254515, + 0.4667963282086376, + 0.49504520521173845, + 0.5578037817217236, + 0.6341211418737487, + 0.7441233910883156, + 0.8138502428537038, + 0.9030795399023219, + 0.9435517294429587, + 0.9884396075224515, + 1.0147370663309232, + 1.0245742541001661, + 1.016616788630479, + 0.9509336827652817, + 0.8280089282239942, + 0.7501845885893843, + 0.7014027317407354, + 0.630859650372237, + 0.45791724017899327, + 0.2916755542420759, + 0.18363234669330808, + 0.0438420006457676, + -0.05637598558116963, + -0.02320117723382964, + -0.1963753168222766, + -0.5659405222910365, + -0.311197130310255, + -0.2733691493531154, + -0.14090142467897238, + -0.05984094039376231, + 0.10446389419315238, + 0.4098940193630298, + 0.5998476043894243, + 0.685197591468345, + 0.670868406513442, + 0.6472102883121522, + 0.6420398505383531, + 0.667367400994344, + 0.5743064516251692, + 0.46214409583307514, + 0.36700670487536513, + 0.3158078178871264, + 0.26124677745033864, + 0.12426309303462091, + 0.07694809136378211, + 0.13073892377137497, + 0.12831591299360667, + 0.26455639272050036, + 0.26059031395699606, + 0.2122340948236996, + 0.2628697169292522, + 0.19344896824351565, + 0.15600024527614664, + 0.16904412049797912, + 0.1515230071190956, + 0.0802284253308656, + 0.006704426205267566, + 0.1580265986714693, + 0.4526747212740929, + 0.7206449059767408, + 0.8840899805332043, + 1.0228108796240747, + 1.0616057620499788, + 1.126968068656602, + 1.182087048833786, + 1.2516863974189505, + 1.3214672386475712, + 1.3826178437281342, + 1.4442872027658566, + 1.4825263051143267, + 1.492399945927346, + 1.4568035112831055, + 1.4458170908492107, + 1.375262862978218, + 1.2779880364356657, + 1.17683325169223, + 1.0881663035121392, + 1.1853854603110747, + 1.2612080423009928 + ], + "in_signal": [ + 0.0, + -0.0027122507122513185, + -0.011602905820570868, + -0.022118571152495634, + -0.037039704148704396, + -0.05816317981070585, + -0.08480606541699595, + -0.0630620457248648, + -0.020840878340716944, + 0.03420301187832304, + 0.10341450618324265, + 0.18402386316262415, + 0.2636221048412397, + 0.32999541575937763, + 0.39246345596296683, + 0.4363487546801826, + 0.46608940488701806, + 0.4703032113331728, + 0.4607216837764058, + 0.4333430886395264, + 0.40913753285302606, + 0.40129705073396815, + 0.4076774900885287, + 0.408653771745089, + 0.40315745712405165, + 0.39265440473166463, + 0.3710107549903819, + 0.34203520534736115, + 0.3205311769885908, + 0.30841456704219966, + 0.3107294272385536, + 0.32349370755456697, + 0.34554919784911675, + 0.36901154231910593, + 0.3816322672634359, + 0.39853024734043874, + 0.4195058601749877, + 0.4446510548966156, + 0.47693845927169753, + 0.5059769950309408, + 0.5326968933272818, + 0.5650808831189109, + 0.5940408558458753, + 0.6089460709173449, + 0.6213509455379356, + 0.6445593376837607, + 0.6795131770373399, + 0.7300944728010909, + 0.7794543126957372, + 0.8095648511789264, + 0.8320841301192261, + 0.8426202206377813, + 0.847001719433157, + 0.8385050668539434, + 0.8235022634244878, + 0.7878552907224069, + 0.7516268445877432, + 0.7128268251711416, + 0.6662829675069657, + 0.6231457656620178, + 0.5839421027961234, + 0.5605129478786262, + 0.5474193993452486, + 0.5494962758205436, + 0.5664212490311846, + 0.6019616774426109, + 0.6443393905248295, + 0.696087420400328, + 0.7455802822088542, + 0.7941521472715737, + 0.8382691310834436, + 0.8755301556867882, + 0.9037474822755265, + 0.9131847223734775, + 0.8961495635435809, + 0.8669565685527416, + 0.8338458011903405, + 0.7932485710267198, + 0.7261823048571745, + 0.6392809547341548, + 0.5481512331259855, + 0.44728938662994194, + 0.34655631218771965, + 0.27260481430340977, + 0.1788087880782725, + 0.029858926004410674, + -0.03835228525852245, + -0.08535565807744104, + -0.09646481139774732, + -0.08914003719695032, + -0.050419250918929785, + 0.04164340313746215, + 0.1532842433878546, + 0.25966691300395267, + 0.3419072117058506, + 0.4029678270271109, + 0.4507822317293594, + 0.4940992655823564, + 0.510140702790919, + 0.5005413813993503, + 0.4738344460945533, + 0.44222912045306795, + 0.40603265185252213, + 0.3496787400889419, + 0.29513261034391, + 0.262253873029403, + 0.23546628102224373, + 0.24128430336189507, + 0.2451455054809153, + 0.23856322334947216, + 0.2434245220654282, + 0.23342941130104572, + 0.2179435780960659, + 0.20816368657644854, + 0.196835550684978, + 0.17351412561415552, + 0.14015218573237795, + 0.14372706832019622, + 0.20551659891097557, + 0.3085422603241286, + 0.42365180436594374, + 0.54348361941757, + 0.6471080479440517, + 0.7430800520865618, + 0.8308814514360067, + 0.9150424406325954, + 0.9963274002355906, + 1.0735854889340994, + 1.147725831700451, + 1.2146859263832264, + 1.2702287302920503, + 1.3075436864902614, + 1.3351983673620513, + 1.3432112664852847, + 1.3301666204753608, + 1.2994999467187347, + 1.2572332180774157, + 1.2428636665241475, + 1.2465325416795165 + ], + "in_upper_bb": [ + NaN, + 46.15541630560343, + 46.25518813398452, + 46.1598044795536, + 46.15699048616224, + 46.21101040536648, + 46.24493847620681, + 47.78858273135031, + 48.1814158112502, + 48.479238025016244, + 48.88081091276757, + 49.29191794662687, + 49.51756167213408, + 49.57500233257211, + 49.72433882826655, + 49.711361267605355, + 49.70206321764989, + 49.616170454117004, + 49.549351004089175, + 49.46752896579854, + 49.503439854444814, + 49.61999080754064, + 49.7243661495531, + 49.70189917637946, + 49.600758079180366, + 49.37808005814877, + 48.93868761220069, + 48.91754421471052, + 48.928628480397336, + 48.95886735831344, + 49.02322778654261, + 49.04997679435425, + 49.17154709925904, + 49.29892492849651, + 49.27388461270238, + 49.43717979785608, + 49.6225665133082, + 49.79359528393854, + 50.042265576834374, + 50.09722567141129, + 50.2471649865013, + 50.531410509041166, + 50.71963733048899, + 50.79006659841528, + 50.91134723699706, + 51.18276606217665, + 51.443792957507796, + 51.80364808594013, + 52.05068901919024, + 52.09969922983257, + 52.24675119640866, + 52.32957732088021, + 52.44167776693213, + 52.45747625083783, + 52.36717256287748, + 52.29865312546676, + 52.26975083436291, + 52.2355215231585, + 52.21983670192043, + 52.17820261974622, + 52.14091326274879, + 52.23282799689475, + 52.29680876524967, + 52.358669173609364, + 52.57068156488438, + 53.003238263186795, + 53.31509873768274, + 53.67209355465831, + 53.95966340675347, + 54.29269337146685, + 54.59038742074662, + 54.850989573318785, + 55.07326237628148, + 55.16591265431132, + 55.1799908310427, + 55.11037087768817, + 55.11705513584227, + 55.0546331848901, + 54.907396797570875, + 54.85982062490556, + 54.78159888732892, + 54.88519025867614, + 54.960597508012825, + 54.96074679072805, + 55.19172290010049, + 55.91829365822437, + 55.95246987884847, + 55.77660807287099, + 55.68348995374346, + 55.51661834766592, + 55.481597342286584, + 55.91822765246549, + 56.19352646322284, + 56.38771805205807, + 56.499748024944466, + 56.57767902812084, + 56.66426018456391, + 56.832576792860145, + 56.89063535030864, + 56.91078765665062, + 56.93072827800563, + 56.93805999139254, + 56.93067905698669, + 56.93039397638072, + 56.79142423669962, + 55.68774689902807, + 55.6656367009784, + 55.74412543486249, + 55.74989189573304, + 55.73033433461033, + 55.762341094881144, + 55.32596605386827, + 54.975159174982885, + 54.79828493840173, + 54.75726663255304, + 54.71990255777098, + 54.64516810645572, + 54.78978873716223, + 55.810237816460436, + 56.727410828819124, + 57.31923883114697, + 57.88514593021826, + 58.21997381793029, + 58.54289177307149, + 58.89254648990025, + 59.32636989895999, + 59.75294381229126, + 60.195716601613306, + 60.640340601274644, + 60.9901605968849, + 61.33079567299451, + 61.4532744007962, + 61.57930166241394, + 61.60674533234109, + 61.4696607391223, + 61.027036758086034, + 60.11732968457892, + 60.13189376040028, + 60.51132754197733 + ], + "in_lower_bb": [ + NaN, + 45.67458369439657, + 45.32481186601548, + 45.35019552044639, + 45.21100951383775, + 44.97232292796686, + 44.75506152379319, + 43.861417268649696, + 43.85080641097202, + 43.88576197498375, + 43.86009817814151, + 43.82891538670647, + 43.89089986632746, + 44.009997667427896, + 44.08566117173345, + 44.20176373239464, + 44.30793678235011, + 44.38216287921633, + 44.46161741696345, + 44.500891034201466, + 44.60998014555518, + 44.74342919245935, + 44.94605385044691, + 45.18270082362054, + 45.50984192081964, + 45.98351994185123, + 46.64391238779931, + 46.56705578528948, + 46.58447151960266, + 46.596232641686555, + 46.570872213457385, + 46.55712320564574, + 46.49655290074097, + 46.46367507150348, + 46.468715387297614, + 46.43942020214393, + 46.4030334866918, + 46.492004716061466, + 46.52441442316562, + 46.773454328588706, + 46.85551501349869, + 46.776269490958825, + 46.74004266951101, + 46.84679340158472, + 46.96901276300295, + 47.03358393782336, + 47.2045570424922, + 47.35370191405986, + 47.50266098080976, + 47.734150770167446, + 47.86309880359135, + 48.0162726791198, + 48.13817223306786, + 48.32887374916217, + 48.70517743712252, + 48.88369687453324, + 49.07959916563709, + 49.2428284768415, + 49.30351329807958, + 49.467147380253785, + 49.61743673725122, + 49.65640200310526, + 49.75142123475033, + 49.96320082639064, + 50.01368843511561, + 49.825141736813215, + 49.699281262317264, + 49.510286445341684, + 49.40871659324653, + 49.38018662853316, + 49.34049257925338, + 49.364890426681214, + 49.398617623718536, + 49.54496734568868, + 49.67488916895731, + 50.020509122311836, + 50.23882486415773, + 50.510746815109904, + 50.769983202429124, + 50.85155937509443, + 50.989781112671075, + 50.80080974132385, + 50.64919249198718, + 50.65404320927195, + 50.13606709989952, + 48.754496341775635, + 48.74954012115153, + 48.692401927129005, + 48.70152004625655, + 48.72389165233408, + 48.73691265771341, + 48.50028234753451, + 48.37398353677716, + 48.317791947941934, + 48.32776197505554, + 48.330830971879166, + 48.32524981543609, + 48.31443320713985, + 48.42037464969137, + 48.55522234334939, + 48.65578172199437, + 48.869950008607454, + 49.07294094301331, + 49.015226023619284, + 49.42319576330039, + 51.20687310097193, + 51.180763299021585, + 51.4362745651375, + 51.50450810426696, + 51.57556566538966, + 51.583558905118856, + 51.70393394613173, + 51.818740825017095, + 51.885975061598266, + 51.87699336744696, + 51.80035744222903, + 51.71409189354427, + 51.62447126283778, + 51.01402218353957, + 50.600849171180876, + 50.46752116885303, + 50.351614069781746, + 50.40738618206971, + 50.648468226928514, + 50.80681351009974, + 50.81599010104002, + 50.923416187708746, + 50.86664339838671, + 50.98001939872533, + 51.24919940311509, + 51.4095643270055, + 51.888085599203784, + 52.381058337586055, + 52.86025466765892, + 53.5033392608777, + 54.508953241913964, + 56.00766031542106, + 56.544596239599706, + 56.51016245802267 + ], + "out_sma_10": [ + 60.58, + 60.735, + 60.580000000000005, + 60.647475, + 60.66798, + 60.456649999999996, + 60.26284285714286, + 60.2287375, + 60.225544444444445, + 60.20299, + 60.12498999999999, + 59.80499, + 59.54199, + 59.21606999999999, + 58.92107, + 58.76107, + 58.60707000000001, + 58.35507, + 58.13507, + 57.92107, + 57.760070000000006, + 57.79857, + 57.841570000000004, + 57.918000000000006, + 57.992, + 57.949, + 57.98013999999999, + 58.09413000000001, + 58.171130000000005, + 58.20413, + 58.25213, + 58.40413000000001, + 58.50063 + ], + "out_sma_50": [ + 60.58, + 60.735, + 60.580000000000005, + 60.647475, + 60.66798, + 60.456649999999996, + 60.26284285714286, + 60.2287375, + 60.225544444444445, + 60.20299, + 60.16635454545454, + 59.95999166666667, + 59.78153076923077, + 59.62504285714285, + 59.503373333333336, + 59.3969125, + 59.28885882352942, + 59.18781111111111, + 59.1252947368421, + 59.06203000000001, + 59.02050476190476, + 58.97752727272727, + 58.93806956521739, + 58.913774999999994, + 58.898824000000005, + 58.840023076923075, + 58.80414814814815, + 58.79721071428571, + 58.7962724137931, + 58.77606333333333, + 58.77264193548387, + 58.798340625, + 58.80551212121212 + ], + "out_sma_200": [ + 60.58, + 60.735, + 60.580000000000005, + 60.647475, + 60.66798, + 60.456649999999996, + 60.26284285714286, + 60.2287375, + 60.225544444444445, + 60.20299, + 60.16635454545454, + 59.95999166666667, + 59.78153076923077, + 59.62504285714285, + 59.503373333333336, + 59.3969125, + 59.28885882352942, + 59.18781111111111, + 59.1252947368421, + 59.06203000000001, + 59.02050476190476, + 58.97752727272727, + 58.93806956521739, + 58.913774999999994, + 58.898824000000005, + 58.840023076923075, + 58.80414814814815, + 58.79721071428571, + 58.7962724137931, + 58.77606333333333, + 58.77264193548387, + 58.798340625, + 58.80551212121212 + ], + "out_ema_10": [ + 60.58, + 60.63636363636363, + 60.5697520661157, + 60.62068805409466, + 60.64419931698654, + 60.417981259352615, + 60.17834830310669, + 60.14410315708729, + 60.15426621943505, + 60.1262178159014, + 60.06690548573751, + 59.63474085196705, + 59.27206069706395, + 58.96635875214323, + 58.75429352448082, + 58.58078561093885, + 58.39518822713178, + 58.226972185835095, + 58.185704515683256, + 58.12648551283175, + 58.13803360140779, + 58.12657294660637, + 58.1162869563143, + 58.15968932789351, + 58.22883672282197, + 58.072684591399785, + 58.03608739296346, + 58.1404169578792, + 58.25488660190116, + 58.24308903791913, + 58.320709212842914, + 58.55239844687147, + 58.640144183803926 + ], + "out_ema_50": [ + 60.58, + 60.5921568627451, + 60.57952326028451, + 60.590126269685115, + 60.59639582773668, + 60.54947834429603, + 60.492636056284425, + 60.47292483839092, + 60.462221903552056, + 60.44409555439315, + 60.41883690520126, + 60.31182369323259, + 60.207046293497974, + 60.10444447806668, + 60.01407410637779, + 59.927247670833566, + 59.8344144288401, + 59.74169229437578, + 59.67339063577281, + 59.60227727750721, + 59.546893854859874, + 59.489172527218315, + 59.43351870262153, + 59.391223851538335, + 59.35784252402703, + 59.27988791524166, + 59.2246530950361, + 59.20054513052489, + 59.183661007759206, + 59.14469390941571, + 59.126078461987646, + 59.1444675419097, + 59.14017469712893 + ], + "out_ema_200": [ + 60.58, + 60.583084577114434, + 60.57996930769041, + 60.58265518522583, + 60.5843203077609, + 60.57253602609164, + 60.55788392632954, + 60.552233339997905, + 60.548728530644695, + 60.54326854526515, + 60.53587283834709, + 60.50755569567698, + 60.47902280318269, + 60.45028327280276, + 60.42391229496393, + 60.39780371491454, + 60.36956686202982, + 60.340715450467336, + 60.31742474946767, + 60.29297276191078, + 60.27204765980222, + 60.25018648905792, + 60.22849309115685, + 60.20985136885678, + 60.193235932350746, + 60.165144032526364, + 60.14232070881963, + 60.1270727415677, + 60.11356953020883, + 60.09442953488337, + 60.08025610667557, + 60.07542768770368, + 60.06507517339818 + ], + "out_macd": [ + 0.0, + 0.02472934472935151, + -0.005636317887031339, + 0.01689698140655338, + 0.02638948676298014, + -0.0741664077499351, + -0.17603593869026213, + -0.18284499069547167, + -0.16934387770016457, + -0.1727906538126689, + -0.18947641112232105, + -0.36870911088206526, + -0.5089203815099808, + -0.6169056176827326, + -0.677782875451328, + -0.7177547113047709, + -0.7600374349927392, + -0.7916830169705804, + -0.7651753331415918, + -0.7468553491372063, + -0.6976661269213835, + -0.6603507405480542, + -0.6239885348077152, + -0.5656536039877125, + -0.4987455686844271, + -0.5339743664532577, + -0.5154923776230973, + -0.43622594902257106, + -0.35637987591363895, + -0.33602890836774435, + -0.2779644305654756, + -0.15551545871964123, + -0.1024797632994705 + ], + "out_signal": [ + 0.0, + 0.004945868945870302, + 0.002829431579289974, + 0.005642941544742656, + 0.009792250588390155, + -0.0069994810792748975, + -0.04080677260147234, + -0.0692144162202722, + -0.08924030851625069, + -0.10595037757553433, + -0.12265558428489168, + -0.1718662896043264, + -0.2392771079854573, + -0.3148028099249124, + -0.38739882303019557, + -0.4534700006851107, + -0.5147834875466364, + -0.5701633934314252, + -0.6091657813734586, + -0.6367036949262082, + -0.6488961813252433, + -0.6511870931698055, + -0.6457473814973874, + -0.6297286259954524, + -0.6035320145332475, + -0.5896204849172495, + -0.5747948634584191, + -0.5470810805712495, + -0.5089408396397274, + -0.4743584533853308, + -0.43507964882135974, + -0.37916681080101605, + -0.323829401300707 + ], + "out_upper_bb": [ + NaN, + 61.17340620433566, + 61.2, + 61.22115842896293, + 61.17319639720024, + 61.586271060356076, + 61.717175564868946, + 61.588939850230076, + 61.498041466488544, + 61.41116228517569, + 61.33800599998745, + 61.7744008626878, + 61.943440075661265, + 62.009509026994046, + 61.986872351673235, + 61.94288050071538, + 61.91007449384236, + 61.87142335003254, + 61.78963454873104, + 61.71632550895188, + 61.523256151666374, + 61.238320175697794, + 61.046497108140244, + 60.69365835098328, + 60.318802568852554, + 60.22206638786233, + 60.138143825803, + 59.897170619073954, + 59.57333721221046, + 59.18721616937559, + 58.838869413968894, + 59.18105571136671, + 59.304231502565 + ], + "out_lower_bb": [ + NaN, + 60.296593795664336, + 59.96000000000001, + 60.07379157103707, + 60.16276360279976, + 59.32702893964392, + 58.80851014941677, + 58.868535149769926, + 58.953047422400346, + 58.99481771482431, + 58.994703090921625, + 58.145582470645536, + 57.619621462800275, + 57.24057668729166, + 57.01987431499344, + 56.850944499284616, + 56.667643153216474, + 56.504198872189676, + 56.460954924953164, + 56.40773449104813, + 56.36180384833362, + 56.36523982430219, + 56.337062891859745, + 56.44041164901672, + 56.594267431147465, + 56.488003612137675, + 56.449066174197, + 56.55202938092604, + 56.73286278778953, + 56.937983830624404, + 57.17333058603111, + 57.0216442886333, + 57.037968497434974 + ], + "overall_sma_10": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.4075, + 46.6895, + 46.9785, + 47.2075, + 47.515499999999996, + 47.7755, + 48.058499999999995, + 47.9385, + 47.895920000000004, + 47.78592, + 47.705920000000006, + 47.673919999999995, + 47.69192, + 47.677099999999996, + 47.5951, + 47.5861, + 47.5241, + 47.546099999999996, + 47.61718, + 47.76918, + 47.88818, + 47.93318, + 47.97618, + 48.0855, + 48.147499999999994, + 48.290499999999994, + 48.50150000000001, + 48.73950000000001, + 48.9495, + 49.1015, + 49.2145, + 49.3745, + 49.48350000000001, + 49.55136, + 49.73286, + 49.925850000000004, + 50.14684999999999, + 50.41785, + 50.60385, + 50.732350000000004, + 50.89534999999999, + 50.97135, + 51.09635, + 51.234989999999996, + 51.33949, + 51.2565, + 51.2025, + 51.060500000000005, + 50.919500000000006, + 50.913, + 50.86300000000001, + 50.91788, + 50.95188, + 51.08688, + 51.24488, + 51.57188, + 51.811879999999995, + 52.12188, + 52.448879999999996, + 52.759879999999995, + 53.06788, + 53.298, + 53.52, + 53.624, + 53.61, + 53.559000000000005, + 53.544, + 53.44349999999999, + 53.2285, + 52.951499999999996, + 52.7035, + 52.388, + 52.08979000000001, + 51.99078999999999, + 51.71779, + 51.11379, + 51.15801, + 51.02551, + 51.15651, + 51.28901, + 51.51501, + 52.03051000000001, + 52.47772, + 52.71472, + 53.10972, + 53.79472, + 53.831500000000005, + 54.121500000000005, + 54.154500000000006, + 54.177, + 54.07149999999999, + 53.777499999999996, + 53.5259, + 53.2309, + 53.1049, + 53.099900000000005, + 53.0149, + 53.058899999999994, + 53.099900000000005, + 53.1289, + 53.2744, + 53.2524, + 53.267999999999994, + 53.453359999999996, + 53.52936, + 53.42036, + 53.34436000000001, + 53.35536, + 53.724360000000004, + 54.19936, + 54.51236, + 54.984359999999995, + 55.35936, + 55.738, + 56.17, + 56.722, + 57.33200000000001, + 57.70700000000001, + 57.896, + 58.04, + 58.227999999999994, + 58.357000000000006, + 58.601, + 58.729, + 58.803, + 58.813990000000004, + 58.792989999999996, + 58.96948999999999, + 59.12549, + 59.26249, + 59.43449, + 59.57748999999999, + 59.73647999999999, + 59.94248, + 60.046479999999995, + 60.133489999999995, + 60.30449, + 60.27199, + 60.20299, + 60.124990000000004, + 59.80499, + 59.54199000000001, + 59.21607, + 58.92107, + 58.761070000000004, + 58.60707, + 58.35507, + 58.13507, + 57.92107, + 57.76007, + 57.79857, + 57.84156999999999, + 57.91799999999999, + 57.992000000000004, + 57.949, + 57.980140000000006, + 58.09412999999999, + 58.17112999999999, + 58.20413, + 58.25213, + 58.404129999999995, + 58.50063 + ], + "overall_sma_50": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.37045454545454, + 46.56041666666667, + 46.70423076923077, + 46.792500000000004, + 46.905, + 46.9565625, + 47.005, + 46.99916666666667, + 47.00548421052631, + 46.984210000000004, + 47.006390476190475, + 47.066554545454544, + 47.13366086956522, + 47.16108333333333, + 47.18104, + 47.198692307692305, + 47.19725925925926, + 47.1945, + 47.21641379310345, + 47.245866666666664, + 47.29083870967742, + 47.337375, + 47.388969696969696, + 47.43297058823529, + 47.45717142857143, + 47.50197222222222, + 47.54975675675676, + 47.60107894736842, + 47.66079487179487, + 47.709775, + 47.760024390243906, + 47.822404761904764, + 47.876069767441855, + 47.91442272727272, + 47.96288, + 48.02890217391304, + 48.10232978723404, + 48.18790625, + 48.261418367346934, + 48.31429, + 48.422290000000004, + 48.528490000000005, + 48.64529, + 48.75129, + 48.86608999999999, + 48.96688999999999, + 49.08669, + 49.14049, + 49.19719, + 49.26039000000001, + 49.31339, + 49.374166, + 49.439966, + 49.52716600000001, + 49.611966, + 49.726166000000006, + 49.837366, + 49.977166, + 50.107782, + 50.255182, + 50.385782, + 50.498982000000005, + 50.605582, + 50.716546, + 50.814946, + 50.920746, + 51.041346000000004, + 51.156646, + 51.230046, + 51.29164599999999, + 51.348845999999995, + 51.389946, + 51.428304000000004, + 51.497604, + 51.52900399999999, + 51.485403999999996, + 51.572648, + 51.613848, + 51.671448, + 51.729147999999995, + 51.808948, + 51.921147999999995, + 52.027148000000004, + 52.130276, + 52.204376, + 52.259178, + 52.309578, + 52.354578000000004, + 52.381578, + 52.418077999999994, + 52.444177999999994, + 52.482378, + 52.513058, + 52.529458000000005, + 52.557458000000004, + 52.627858, + 52.672058, + 52.754258, + 52.817658, + 52.861258, + 52.926458000000004, + 52.949282, + 52.976282, + 53.002753999999996, + 53.014354000000004, + 52.997554, + 52.978553999999995, + 53.000954, + 53.072753999999996, + 53.149153999999996, + 53.215354, + 53.286553999999995, + 53.34415400000001, + 53.425554000000005, + 53.526354, + 53.63015399999999, + 53.736154, + 53.853654, + 54.006254, + 54.166854, + 54.320254000000006, + 54.480354000000005, + 54.646395999999996, + 54.773196, + 54.943396, + 55.170194, + 55.26315, + 55.44245000000001, + 55.60004999999999, + 55.76155000000001, + 55.90415, + 55.98975, + 56.098148, + 56.218748000000005, + 56.33074799999999, + 56.437948000000006, + 56.557748000000004, + 56.672548, + 56.809748, + 56.951148, + 57.050847999999995, + 57.142648, + 57.236182, + 57.356781999999995, + 57.461982, + 57.539381999999996, + 57.625782, + 57.687782, + 57.773982, + 57.877382, + 57.955681999999996, + 58.060482, + 58.166182, + 58.26451, + 58.345909999999996, + 58.45133799999999, + 58.575736000000006, + 58.650936, + 58.669936, + 58.687936, + 58.734036, + 58.763736 + ], + "overall_sma_200": [ + 46.0, + 45.915, + 45.79, + 45.754999999999995, + 45.684, + 45.59166666666667, + 45.5, + 45.825, + 46.01611111111111, + 46.1825, + 46.37045454545454, + 46.56041666666667, + 46.70423076923077, + 46.792500000000004, + 46.905, + 46.9565625, + 47.005, + 46.99916666666667, + 47.00548421052631, + 46.984210000000004, + 47.006390476190475, + 47.066554545454544, + 47.13366086956522, + 47.16108333333333, + 47.18104, + 47.198692307692305, + 47.19725925925926, + 47.1945, + 47.21641379310345, + 47.245866666666664, + 47.29083870967742, + 47.337375, + 47.388969696969696, + 47.43297058823529, + 47.45717142857143, + 47.50197222222222, + 47.54975675675676, + 47.60107894736842, + 47.66079487179487, + 47.709775, + 47.760024390243906, + 47.822404761904764, + 47.876069767441855, + 47.91442272727272, + 47.96288, + 48.02890217391304, + 48.10232978723404, + 48.18790625, + 48.261418367346934, + 48.31429, + 48.37479411764706, + 48.42797115384615, + 48.48366981132076, + 48.52934259259259, + 48.57680909090909, + 48.60525892857142, + 48.64621929824561, + 48.68318103448276, + 48.711940677966105, + 48.74740833333333, + 48.782696721311474, + 48.82956935483871, + 48.8754492063492, + 48.9289578125, + 48.98728153846154, + 49.05474696969697, + 49.11870597014926, + 49.18887205882353, + 49.253526086956526, + 49.32061857142857, + 49.38624366197183, + 49.450184722222225, + 49.511689041095885, + 49.56342297297297, + 49.603643999999996, + 49.647411842105264, + 49.69341948051948, + 49.73433717948718, + 49.75668734177215, + 49.77447875, + 49.79578148148148, + 49.80845487804878, + 49.82230361445783, + 49.85239523809524, + 49.85236705882353, + 49.81792093023255, + 49.861763218390806, + 49.88106136363637, + 49.91397078651685, + 49.94276, + 49.984707692307694, + 50.04998260869565, + 50.10783225806452, + 50.15689787234043, + 50.19524631578947, + 50.232170833333335, + 50.271014432989695, + 50.313759183673476, + 50.34230707070707, + 50.366184000000004, + 50.389340594059405, + 50.415425490196085, + 50.43968349514563, + 50.452475, + 50.472356190476184, + 50.50271132075472, + 50.5274523364486, + 50.56793888888889, + 50.59529724770642, + 50.61734, + 50.649255855855856, + 50.668726785714284, + 50.68997699115044, + 50.715710526315796, + 50.73818260869565, + 50.75423275862069, + 50.76821367521368, + 50.80416101694915, + 50.858243697479, + 50.915841666666665, + 50.96852066115702, + 51.02246721311475, + 51.06960162601626, + 51.12073387096774, + 51.172728, + 51.22786507936508, + 51.285047244094486, + 51.3434453125, + 51.40380620155039, + 51.463853846153846, + 51.52267938931298, + 51.57811363636363, + 51.63587218045113, + 51.688514925373134, + 51.73793333333333, + 51.785668382352945, + 51.833072262773726, + 51.89605724637681, + 51.95932302158273, + 52.020899285714286, + 52.08380070921986, + 52.14145, + 52.202348251748255, + 52.26170694444445, + 52.31093655172414, + 52.35743698630137, + 52.409359183673466, + 52.461998648648645, + 52.512589261744964, + 52.561172, + 52.59513774834437, + 52.62832763157895, + 52.6607614379085, + 52.694133116883116, + 52.72707419354839, + 52.758054487179486, + 52.7880668789809, + 52.82105379746836, + 52.85274528301886, + 52.886103125, + 52.91833229813665, + 52.95013271604938, + 52.98329141104294, + 53.01717378048781, + 53.04355454545455, + 53.07263795180723, + 53.10579520958083, + 53.13951071428571, + 53.16939526627219, + 53.20175176470588, + 53.239139181286546, + 53.27283604651163 + ], + "overall_ema_10": [ + 46.0, + 45.96909090909091, + 45.891074380165286, + 45.847242674680686, + 45.765925824738744, + 45.650302947513524, + 45.5229751388747, + 45.991525113624746, + 46.2739750929657, + 46.529615985153754, + 46.84241307876216, + 47.17106524625995, + 47.399962474212685, + 47.498151115264925, + 47.67666909430766, + 47.68636562261536, + 47.703390054867114, + 47.55731913580037, + 47.477661111109384, + 47.31444999999859, + 47.33909545454429, + 47.51925991735442, + 47.71757629601725, + 47.7310715149232, + 47.718149421300794, + 47.70394043560974, + 47.605042174589784, + 47.51685268830073, + 47.57378856315514, + 47.6694633698542, + 47.84592457533525, + 48.01575647072884, + 48.201982566959956, + 48.326167554785414, + 48.317773453915336, + 48.454541916839815, + 48.60280702286894, + 48.765933018710946, + 48.9775815607635, + 49.09438491335195, + 49.21722402001524, + 49.42863783455792, + 49.55615822827466, + 49.55751127767927, + 49.6552364999194, + 49.89972077266132, + 50.18704426854107, + 50.5548544015336, + 50.779426328527485, + 50.802257905158854, + 50.910938286039055, + 50.95258587039559, + 51.03029753032366, + 51.01569797935572, + 51.038298346745584, + 50.88042592006457, + 50.89125757096191, + 50.87284710351429, + 50.783238539238965, + 50.793558804831875, + 50.81291174940789, + 50.97216415860645, + 51.108134311587094, + 51.3248371640258, + 51.578503134202926, + 51.91695710980239, + 52.175692180747404, + 52.4873845115206, + 52.69876914578958, + 52.92626566473693, + 53.11785372569385, + 53.27642577556769, + 53.39707563455538, + 53.3866982464544, + 53.240025838008144, + 53.18365750382484, + 53.18481068494759, + 53.130299651320755, + 52.8338815328988, + 52.53317579964447, + 52.345325654254566, + 52.07072098984464, + 51.86838990078198, + 51.955955373367075, + 51.57305439639124, + 50.72158996068374, + 51.25079178601396, + 51.30701146128415, + 51.58028210468703, + 51.74841263110757, + 52.11415578908801, + 52.818854736526546, + 53.29360842079444, + 53.55295234428635, + 53.59787009987065, + 53.62371189989417, + 53.692127918095224, + 53.831741023896086, + 53.705969928642254, + 53.528520850707295, + 53.378789786942335, + 53.319009825680084, + 53.24537167555643, + 52.977122280000714, + 52.897645501818765, + 53.04170995603353, + 53.06139905493652, + 53.39569013585715, + 53.42374647479221, + 53.35033802482999, + 53.49754929304271, + 53.376176694307674, + 53.320508204433544, + 53.37561580362744, + 53.36186747569518, + 53.22334611647787, + 53.07182864075462, + 53.42422343334468, + 54.11800099091837, + 54.782000810751384, + 55.238000663342035, + 55.65836417909802, + 55.869570691989296, + 56.149648747991236, + 56.41698533926555, + 56.72662436848999, + 57.04723811967363, + 57.358649370642055, + 57.68071312143441, + 57.958765281173605, + 58.17898977550567, + 58.29917345268646, + 58.47386918856164, + 58.51316569973225, + 58.485317390690014, + 58.43887786511, + 58.40999098054455, + 58.794538074990996, + 59.13916751590172, + 59.40113705846504, + 59.67183941147139, + 59.780595882112955, + 59.975014812637866, + 60.11592121034007, + 59.98575371755096, + 59.82470758708715, + 59.8547607530713, + 59.91753152524015, + 59.9325257933783, + 59.908430194582245, + 59.50507925011274, + 59.16597393191043, + 58.8795604897449, + 58.68327676433673, + 58.52268098900277, + 58.34764808191136, + 58.18807570338201, + 58.15388012094892, + 58.100447371685476, + 58.11672966774266, + 58.10914245542581, + 58.10202564534839, + 58.14802098255777, + 58.219289894819994, + 58.06487355030726, + 58.02969654116048, + 58.1351880791313, + 58.25060842838015, + 58.239588714129205, + 58.31784531156026, + 58.55005525491294, + 58.63822702674695 + ], + "overall_ema_50": [ + 46.0, + 45.99333333333333, + 45.97555555555556, + 45.962788671023965, + 45.940718527062245, + 45.90892564364805, + 45.871320716446164, + 45.958719904036506, + 46.020926966623314, + 46.085988654206716, + 46.17085184423782, + 46.26807334054222, + 46.352854778168016, + 46.41509576725947, + 46.49607240383753, + 46.5444617213341, + 46.592914202850416, + 46.60495678313079, + 46.625123183792326, + 46.62335364717302, + 46.65577115120545, + 46.72142718449152, + 46.79548886353107, + 46.83455988849064, + 46.866930088941984, + 46.8972465560423, + 46.907550612668096, + 46.91588196119092, + 46.95172972741873, + 46.99675993418662, + 47.06120072108126, + 47.12860461437219, + 47.20356129616152, + 47.26950006886106, + 47.30912751714102, + 47.378181339998235, + 47.45237030705713, + 47.53266951070194, + 47.62668247106658, + 47.704851785926714, + 47.785837990400175, + 47.88756983391389, + 47.975508271799626, + 48.03778637878788, + 48.11846142275698, + 48.23145901402141, + 48.35885277817743, + 48.50987815942538, + 48.63851038846752, + 48.72739233401782, + 48.83220047778183, + 48.922702419829605, + 49.01906703081668, + 49.09478989235328, + 49.17499421030022, + 49.21401404519041, + 49.28169976890844, + 49.3408487975787, + 49.38159982512464, + 49.43879198884524, + 49.496094263792486, + 49.58208272403592, + 49.66592261721099, + 49.76921976947723, + 49.88493664126244, + 50.024350890624696, + 50.15437634589432, + 50.300871391153365, + 50.43220976797088, + 50.57016232608967, + 50.70388145055674, + 50.832748844652556, + 50.95460183113677, + 51.0481468573667, + 51.10821952962684, + 51.17966190101402, + 51.25849868920955, + 51.32228305433859, + 51.32925234632532, + 51.32339931313609, + 51.33032483026801, + 51.310900327120244, + 51.2970571770371, + 51.33834905244741, + 51.27998242293967, + 51.107826249491055, + 51.20682129853062, + 51.220671443686285, + 51.282998053737806, + 51.33091969868927, + 51.42617774972107, + 51.60515117130064, + 51.75514524301434, + 51.87141405701378, + 51.94704487830736, + 52.017356843863936, + 52.095107555869276, + 52.18784843603127, + 52.22518771304965, + 52.24498427332222, + 52.26302410574096, + 52.29388590551582, + 52.318204105299515, + 52.29670590509169, + 52.30624684999006, + 52.36051167940222, + 52.39147200570018, + 52.48984565253547, + 52.531420332828205, + 52.55058031977612, + 52.6136948170398, + 52.622177373234315, + 52.63973904487219, + 52.678321827426224, + 52.702701363605584, + 52.69867385915047, + 52.68656900192888, + 52.77768394302971, + 52.95267672957756, + 53.141591367633346, + 53.30427405909871, + 53.47077311560464, + 53.602115346365245, + 53.751444156311706, + 53.90315222861321, + 54.06851880788328, + 54.241910227181975, + 54.41909021827288, + 54.60383177834061, + 54.78446582624883, + 54.956447558552796, + 55.1087437327272, + 55.27153809614966, + 55.40559542571243, + 55.52145442862567, + 55.627667980444265, + 55.731681000819, + 55.91965429490453, + 56.10672667549652, + 56.282149158810384, + 56.46284919179821, + 56.61214922349241, + 56.77833552845349, + 56.93408707635728, + 57.030789543951116, + 57.11193505203147, + 57.224800344108665, + 57.34147484041813, + 57.44573072902919, + 57.538055014165295, + 57.54401364106078, + 57.54777781199957, + 57.549461035058414, + 57.5592860925071, + 57.568725853585256, + 57.56838366324858, + 57.56452548037608, + 57.5816029125182, + 57.59252044536062, + 57.61595101613079, + 57.63395293706684, + 57.651052821887745, + 57.678658593578426, + 57.7124366879479, + 57.69900779822446, + 57.70576827672546, + 57.741224422736224, + 57.78156856302108, + 57.79758548211829, + 57.83179781615287, + 57.90094299983315, + 57.9454158233691 + ], + "overall_ema_200": [ + 46.0, + 45.99830845771144, + 45.993748174550134, + 45.99032779470387, + 45.98445388629886, + 45.97595185757947, + 45.96574338138465, + 45.98697976564948, + 46.00248245454849, + 46.019174171418655, + 46.041371443344836, + 46.067327946396134, + 46.09083712105886, + 46.10923675169509, + 46.13282643575783, + 46.148718710028895, + 46.164950364655475, + 46.17226429137533, + 46.18168653723229, + 46.18564985526978, + 46.198230453724804, + 46.21944209100118, + 46.243228736861866, + 46.258637406146825, + 46.27258131255333, + 46.28618746864733, + 46.29488212070059, + 46.30309224885283, + 46.31828536080454, + 46.336013864677135, + 46.35893909985448, + 46.38302925806489, + 46.409466777885136, + 46.43409894924947, + 46.4524661238838, + 46.47851123707899, + 46.50628724467025, + 46.53607543129044, + 46.56984582500894, + 46.600195617794924, + 46.63173595990642, + 46.669032119509346, + 46.70346961085752, + 46.7319286197047, + 46.76539201652357, + 46.807526424319356, + 46.85401869870424, + 46.907312044985794, + 46.955896004737184, + 46.99519057185423, + 47.03901952138802, + 47.079825297294605, + 47.12261310528172, + 47.160696556970464, + 47.20029161610508, + 47.22984095325827, + 47.266757958698484, + 47.3018150934378, + 47.33244379897574, + 47.36734485570235, + 47.40249565315805, + 47.44514544765399, + 47.487681313846494, + 47.53556508186792, + 47.58715149896377, + 47.645388797481544, + 47.70205159551655, + 47.763623221431814, + 47.8221941346514, + 47.88316732734144, + 47.94383232905943, + 48.0039932014071, + 48.06305794567171, + 48.115564831784425, + 48.15998707226419, + 48.207449887465536, + 48.25702750052558, + 48.303076978132296, + 48.33488715745436, + 48.363196737977205, + 48.39440871073365, + 48.418693201174115, + 48.44395894046592, + 48.48282502066029, + 48.49642875179801, + 48.48044438610847, + 48.531705635997945, + 48.56183791822682, + 48.6041081876972, + 48.642923031600716, + 48.69383922034101, + 48.76643783506399, + 48.83274193620763, + 48.891321618434425, + 48.940164189395276, + 48.9879237496998, + 49.03779515517543, + 49.09174744218861, + 49.13202856216684, + 49.16782927299105, + 49.20302500161801, + 49.24130335981087, + 49.27784760498688, + 49.302645141255674, + 49.33485762741234, + 49.37819237738834, + 49.41572280149393, + 49.470292723867125, + 49.5108868261172, + 49.54580337511106, + 49.59171577933881, + 49.62393751287773, + 49.658226691854075, + 49.6976831426814, + 49.73352709151044, + 49.76204921000287, + 49.78819797408244, + 49.84015620319605, + 49.913786489731415, + 49.99195776844056, + 50.06457510407797, + 50.13905694383838, + 50.20553398917333, + 50.27722021813679, + 50.350282703528464, + 50.42759332339386, + 50.50781627539989, + 50.58992755624168, + 50.67490340145321, + 50.759829735767106, + 50.84351302197838, + 50.92308005658557, + 51.00603448388323, + 51.0824918522028, + 51.15490486859879, + 51.22530283010528, + 51.29549882184553, + 51.387334654463984, + 51.47989848874793, + 51.570446762491734, + 51.66317863550177, + 51.74881864907887, + 51.83937667247112, + 51.928039591152995, + 52.00238745591764, + 52.07301046630653, + 52.151786481567164, + 52.23186820811874, + 52.309163051819056, + 52.38369874284573, + 52.43649776032986, + 52.48827390201812, + 52.539044310953265, + 52.59139212875473, + 52.643219072747215, + 52.69214226605322, + 52.73968313902781, + 52.792024600331025, + 52.842452216248134, + 52.89566164693223, + 52.94719735193788, + 52.99817051261512, + 53.05147229855925, + 53.10608451449398, + 53.14851153425026, + 53.195505449332344, + 53.24938002197581, + 53.30431156404571, + 53.35292537932884, + 53.40583159445989, + 53.46741535968915, + 53.52281421183155 + ], + "overall_macd": [ + 0.0, + -0.013561253561256592, + -0.047165526253849066, + -0.0641812324801947, + -0.09672423613353942, + -0.14265708245871167, + -0.1913776078421563, + 0.0239140330436598, + 0.14804379119587452, + 0.25437857275448295, + 0.38026048340292107, + 0.50646129108015, + 0.582015071555702, + 0.5954886594319291, + 0.6423356167773235, + 0.6118899495490453, + 0.5850520057143598, + 0.4871584371177917, + 0.42239557354933766, + 0.3238287080920088, + 0.31231530970702437, + 0.3699351222577363, + 0.43319924750677075, + 0.41255889837133, + 0.38117219863990215, + 0.35064219516211637, + 0.28443615602525085, + 0.22613300677527803, + 0.23451506355350915, + 0.2599481272566351, + 0.31998886802396953, + 0.3745508288186201, + 0.4337711590273159, + 0.4628609201990628, + 0.4321151670407559, + 0.46612216764845016, + 0.5034083115131835, + 0.5452318337831272, + 0.6060880767720249, + 0.622131138067914, + 0.6395764865126452, + 0.6946168422854271, + 0.7098807467537327, + 0.6685669312032232, + 0.6709704440202984, + 0.7373929062670612, + 0.8193285344516568, + 0.9324196558560942, + 0.976893672274322, + 0.9300070051116833, + 0.9221612458804245, + 0.8847645827120019, + 0.8645277146146597, + 0.8045184565370889, + 0.7634910497066656, + 0.6452673999140828, + 0.6067130600490884, + 0.5576267475047345, + 0.4801075368502623, + 0.450596958282226, + 0.42712745133254515, + 0.4667963282086376, + 0.49504520521173845, + 0.5578037817217236, + 0.6341211418737487, + 0.7441233910883156, + 0.8138502428537038, + 0.9030795399023219, + 0.9435517294429587, + 0.9884396075224515, + 1.0147370663309232, + 1.0245742541001661, + 1.016616788630479, + 0.9509336827652817, + 0.8280089282239942, + 0.7501845885893843, + 0.7014027317407354, + 0.630859650372237, + 0.45791724017899327, + 0.2916755542420759, + 0.18363234669330808, + 0.0438420006457676, + -0.05637598558116963, + -0.02320117723382964, + -0.1963753168222766, + -0.5659405222910365, + -0.311197130310255, + -0.2733691493531154, + -0.14090142467897238, + -0.05984094039376231, + 0.10446389419315238, + 0.4098940193630298, + 0.5998476043894243, + 0.685197591468345, + 0.670868406513442, + 0.6472102883121522, + 0.6420398505383531, + 0.667367400994344, + 0.5743064516251692, + 0.46214409583307514, + 0.36700670487536513, + 0.3158078178871264, + 0.26124677745033864, + 0.12426309303462091, + 0.07694809136378211, + 0.13073892377137497, + 0.12831591299360667, + 0.26455639272050036, + 0.26059031395699606, + 0.2122340948236996, + 0.2628697169292522, + 0.19344896824351565, + 0.15600024527614664, + 0.16904412049797912, + 0.1515230071190956, + 0.0802284253308656, + 0.006704426205267566, + 0.1580265986714693, + 0.4526747212740929, + 0.7206449059767408, + 0.8840899805332043, + 1.0228108796240747, + 1.0616057620499788, + 1.126968068656602, + 1.182087048833786, + 1.2516863974189505, + 1.3214672386475712, + 1.3826178437281342, + 1.4442872027658566, + 1.4825263051143267, + 1.492399945927346, + 1.4568035112831055, + 1.4458170908492107, + 1.375262862978218, + 1.2779880364356657, + 1.17683325169223, + 1.0881663035121392, + 1.1853854603110747, + 1.2612080423009928, + 1.297465529132971, + 1.3358158048089308, + 1.3011806554974044, + 1.3054764142362743, + 1.2859955823167368, + 1.148385294262198, + 1.0035523301822948, + 0.9496398673825794, + 0.9133307883528019, + 0.8585207601858542, + 0.7898403021042171, + 0.5587107089963297, + 0.36727059235629156, + 0.20916371359436425, + 0.09960346711599755, + 0.012630584922227683, + -0.0747997995307017, + -0.14962645630116356, + -0.16426698275892448, + -0.18503358345648735, + -0.1728702810576479, + -0.17054438566189134, + -0.16717743758074732, + -0.13989931657607713, + -0.10217544038636817, + -0.16478863778319663, + -0.17196890767776551, + -0.1167230347156476, + -0.05933754410754233, + -0.05996899683216128, + -0.02148971908840025, + 0.08269193406228226, + 0.1187010134930091 + ], + "overall_signal": [ + 0.0, + -0.0027122507122513185, + -0.011602905820570868, + -0.022118571152495634, + -0.037039704148704396, + -0.05816317981070585, + -0.08480606541699595, + -0.0630620457248648, + -0.020840878340716944, + 0.03420301187832304, + 0.10341450618324265, + 0.18402386316262415, + 0.2636221048412397, + 0.32999541575937763, + 0.39246345596296683, + 0.4363487546801826, + 0.46608940488701806, + 0.4703032113331728, + 0.4607216837764058, + 0.4333430886395264, + 0.40913753285302606, + 0.40129705073396815, + 0.4076774900885287, + 0.408653771745089, + 0.40315745712405165, + 0.39265440473166463, + 0.3710107549903819, + 0.34203520534736115, + 0.3205311769885908, + 0.30841456704219966, + 0.3107294272385536, + 0.32349370755456697, + 0.34554919784911675, + 0.36901154231910593, + 0.3816322672634359, + 0.39853024734043874, + 0.4195058601749877, + 0.4446510548966156, + 0.47693845927169753, + 0.5059769950309408, + 0.5326968933272818, + 0.5650808831189109, + 0.5940408558458753, + 0.6089460709173449, + 0.6213509455379356, + 0.6445593376837607, + 0.6795131770373399, + 0.7300944728010909, + 0.7794543126957372, + 0.8095648511789264, + 0.8320841301192261, + 0.8426202206377813, + 0.847001719433157, + 0.8385050668539434, + 0.8235022634244878, + 0.7878552907224069, + 0.7516268445877432, + 0.7128268251711416, + 0.6662829675069657, + 0.6231457656620178, + 0.5839421027961234, + 0.5605129478786262, + 0.5474193993452486, + 0.5494962758205436, + 0.5664212490311846, + 0.6019616774426109, + 0.6443393905248295, + 0.696087420400328, + 0.7455802822088542, + 0.7941521472715737, + 0.8382691310834436, + 0.8755301556867882, + 0.9037474822755265, + 0.9131847223734775, + 0.8961495635435809, + 0.8669565685527416, + 0.8338458011903405, + 0.7932485710267198, + 0.7261823048571745, + 0.6392809547341548, + 0.5481512331259855, + 0.44728938662994194, + 0.34655631218771965, + 0.27260481430340977, + 0.1788087880782725, + 0.029858926004410674, + -0.03835228525852245, + -0.08535565807744104, + -0.09646481139774732, + -0.08914003719695032, + -0.050419250918929785, + 0.04164340313746215, + 0.1532842433878546, + 0.25966691300395267, + 0.3419072117058506, + 0.4029678270271109, + 0.4507822317293594, + 0.4940992655823564, + 0.510140702790919, + 0.5005413813993503, + 0.4738344460945533, + 0.44222912045306795, + 0.40603265185252213, + 0.3496787400889419, + 0.29513261034391, + 0.262253873029403, + 0.23546628102224373, + 0.24128430336189507, + 0.2451455054809153, + 0.23856322334947216, + 0.2434245220654282, + 0.23342941130104572, + 0.2179435780960659, + 0.20816368657644854, + 0.196835550684978, + 0.17351412561415552, + 0.14015218573237795, + 0.14372706832019622, + 0.20551659891097557, + 0.3085422603241286, + 0.42365180436594374, + 0.54348361941757, + 0.6471080479440517, + 0.7430800520865618, + 0.8308814514360067, + 0.9150424406325954, + 0.9963274002355906, + 1.0735854889340994, + 1.147725831700451, + 1.2146859263832264, + 1.2702287302920503, + 1.3075436864902614, + 1.3351983673620513, + 1.3432112664852847, + 1.3301666204753608, + 1.2994999467187347, + 1.2572332180774157, + 1.2428636665241475, + 1.2465325416795165, + 1.2567191391702075, + 1.2725384722979523, + 1.278266908937843, + 1.2837088099975291, + 1.2841661644613707, + 1.2570099904215364, + 1.2063184583736881, + 1.1549827401754664, + 1.1066523498109335, + 1.0570260318859177, + 1.0035888859295776, + 0.9146132505429281, + 0.8051447189056008, + 0.6859485178433535, + 0.5686795076978823, + 0.4574697231427514, + 0.3510158186080608, + 0.25088736362621594, + 0.16785649434918787, + 0.09727847878805283, + 0.04324872681891268, + 0.0004901043227518789, + -0.03304340405794796, + -0.054414586561573795, + -0.06396675732653267, + -0.08413113341786548, + -0.10169868826984549, + -0.10470355755900591, + -0.09563035486871321, + -0.08849808326140284, + -0.07509641042680232, + -0.0435387415289854, + -0.011090790524586506 + ], + "overall_upper_bb": [ + NaN, + 46.15541630560343, + 46.25518813398452, + 46.1598044795536, + 46.15699048616224, + 46.21101040536648, + 46.24493847620681, + 47.78858273135031, + 48.1814158112502, + 48.479238025016244, + 48.88081091276757, + 49.29191794662687, + 49.51756167213408, + 49.57500233257211, + 49.72433882826655, + 49.711361267605355, + 49.70206321764989, + 49.616170454117004, + 49.549351004089175, + 49.46752896579854, + 49.503439854444814, + 49.61999080754064, + 49.7243661495531, + 49.70189917637946, + 49.600758079180366, + 49.37808005814877, + 48.93868761220069, + 48.91754421471052, + 48.928628480397336, + 48.95886735831344, + 49.02322778654261, + 49.04997679435425, + 49.17154709925904, + 49.29892492849651, + 49.27388461270238, + 49.43717979785608, + 49.6225665133082, + 49.79359528393854, + 50.042265576834374, + 50.09722567141129, + 50.2471649865013, + 50.531410509041166, + 50.71963733048899, + 50.79006659841528, + 50.91134723699706, + 51.18276606217665, + 51.443792957507796, + 51.80364808594013, + 52.05068901919024, + 52.09969922983257, + 52.24675119640866, + 52.32957732088021, + 52.44167776693213, + 52.45747625083783, + 52.36717256287748, + 52.29865312546676, + 52.26975083436291, + 52.2355215231585, + 52.21983670192043, + 52.17820261974622, + 52.14091326274879, + 52.23282799689475, + 52.29680876524967, + 52.358669173609364, + 52.57068156488438, + 53.003238263186795, + 53.31509873768274, + 53.67209355465831, + 53.95966340675347, + 54.29269337146685, + 54.59038742074662, + 54.850989573318785, + 55.07326237628148, + 55.16591265431132, + 55.1799908310427, + 55.11037087768817, + 55.11705513584227, + 55.0546331848901, + 54.907396797570875, + 54.85982062490556, + 54.78159888732892, + 54.88519025867614, + 54.960597508012825, + 54.96074679072805, + 55.19172290010049, + 55.91829365822437, + 55.95246987884847, + 55.77660807287099, + 55.68348995374346, + 55.51661834766592, + 55.481597342286584, + 55.91822765246549, + 56.19352646322284, + 56.38771805205807, + 56.499748024944466, + 56.57767902812084, + 56.66426018456391, + 56.832576792860145, + 56.89063535030864, + 56.91078765665062, + 56.93072827800563, + 56.93805999139254, + 56.93067905698669, + 56.93039397638072, + 56.79142423669962, + 55.68774689902807, + 55.6656367009784, + 55.74412543486249, + 55.74989189573304, + 55.73033433461033, + 55.762341094881144, + 55.32596605386827, + 54.975159174982885, + 54.79828493840173, + 54.75726663255304, + 54.71990255777098, + 54.64516810645572, + 54.78978873716223, + 55.810237816460436, + 56.727410828819124, + 57.31923883114697, + 57.88514593021826, + 58.21997381793029, + 58.54289177307149, + 58.89254648990025, + 59.32636989895999, + 59.75294381229126, + 60.195716601613306, + 60.640340601274644, + 60.9901605968849, + 61.33079567299451, + 61.4532744007962, + 61.57930166241394, + 61.60674533234109, + 61.4696607391223, + 61.027036758086034, + 60.11732968457892, + 60.13189376040028, + 60.51132754197733, + 60.8203766724735, + 61.11898872918439, + 61.25767916750749, + 61.371161885490096, + 61.482467353463136, + 61.41376396947838, + 61.37371879589319, + 61.403088929182296, + 61.457885730575036, + 61.49364389877244, + 61.51129215768254, + 61.63665560598997, + 61.73917168198104, + 61.82529844759903, + 61.875333341414496, + 61.91104655111972, + 61.96011990287583, + 62.01498643260175, + 61.88955885441284, + 61.716325508952146, + 61.523256151666644, + 61.23832017569807, + 61.04649710814053, + 60.693658350983576, + 60.318802568852874, + 60.222066387862654, + 60.13814382580332, + 59.897170619074295, + 59.57333721221085, + 59.187216169376065, + 58.838869413969526, + 59.18105571136721, + 59.30423150256551 + ], + "overall_lower_bb": [ + NaN, + 45.67458369439657, + 45.32481186601548, + 45.35019552044639, + 45.21100951383775, + 44.97232292796686, + 44.75506152379319, + 43.861417268649696, + 43.85080641097202, + 43.88576197498375, + 43.86009817814151, + 43.82891538670647, + 43.89089986632746, + 44.009997667427896, + 44.08566117173345, + 44.20176373239464, + 44.30793678235011, + 44.38216287921633, + 44.46161741696345, + 44.500891034201466, + 44.60998014555518, + 44.74342919245935, + 44.94605385044691, + 45.18270082362054, + 45.50984192081964, + 45.98351994185123, + 46.64391238779931, + 46.56705578528948, + 46.58447151960266, + 46.596232641686555, + 46.570872213457385, + 46.55712320564574, + 46.49655290074097, + 46.46367507150348, + 46.468715387297614, + 46.43942020214393, + 46.4030334866918, + 46.492004716061466, + 46.52441442316562, + 46.773454328588706, + 46.85551501349869, + 46.776269490958825, + 46.74004266951101, + 46.84679340158472, + 46.96901276300295, + 47.03358393782336, + 47.2045570424922, + 47.35370191405986, + 47.50266098080976, + 47.734150770167446, + 47.86309880359135, + 48.0162726791198, + 48.13817223306786, + 48.32887374916217, + 48.70517743712252, + 48.88369687453324, + 49.07959916563709, + 49.2428284768415, + 49.30351329807958, + 49.467147380253785, + 49.61743673725122, + 49.65640200310526, + 49.75142123475033, + 49.96320082639064, + 50.01368843511561, + 49.825141736813215, + 49.699281262317264, + 49.510286445341684, + 49.40871659324653, + 49.38018662853316, + 49.34049257925338, + 49.364890426681214, + 49.398617623718536, + 49.54496734568868, + 49.67488916895731, + 50.020509122311836, + 50.23882486415773, + 50.510746815109904, + 50.769983202429124, + 50.85155937509443, + 50.989781112671075, + 50.80080974132385, + 50.64919249198718, + 50.65404320927195, + 50.13606709989952, + 48.754496341775635, + 48.74954012115153, + 48.692401927129005, + 48.70152004625655, + 48.72389165233408, + 48.73691265771341, + 48.50028234753451, + 48.37398353677716, + 48.317791947941934, + 48.32776197505554, + 48.330830971879166, + 48.32524981543609, + 48.31443320713985, + 48.42037464969137, + 48.55522234334939, + 48.65578172199437, + 48.869950008607454, + 49.07294094301331, + 49.015226023619284, + 49.42319576330039, + 51.20687310097193, + 51.180763299021585, + 51.4362745651375, + 51.50450810426696, + 51.57556566538966, + 51.583558905118856, + 51.70393394613173, + 51.818740825017095, + 51.885975061598266, + 51.87699336744696, + 51.80035744222903, + 51.71409189354427, + 51.62447126283778, + 51.01402218353957, + 50.600849171180876, + 50.46752116885303, + 50.351614069781746, + 50.40738618206971, + 50.648468226928514, + 50.80681351009974, + 50.81599010104002, + 50.923416187708746, + 50.86664339838671, + 50.98001939872533, + 51.24919940311509, + 51.4095643270055, + 51.888085599203784, + 52.381058337586055, + 52.86025466765892, + 53.5033392608777, + 54.508953241913964, + 56.00766031542106, + 56.544596239599706, + 56.51016245802267, + 56.48211332752649, + 56.54350127081562, + 56.67681083249252, + 56.9663181145099, + 57.18901264653687, + 57.43571603052163, + 57.57376120410681, + 57.694391070817694, + 57.78359426942496, + 57.83483610122757, + 57.87618784231747, + 57.60282439401003, + 57.380308318018955, + 57.12725155240097, + 56.98821665858551, + 56.8965034488803, + 56.78044009712417, + 56.64457356739826, + 56.51750114558716, + 56.40773449104784, + 56.36180384833335, + 56.365239824301916, + 56.33706289185946, + 56.44041164901642, + 56.59426743114712, + 56.48800361213735, + 56.44906617419668, + 56.552029380925696, + 56.73286278778914, + 56.93798383062393, + 57.17333058603048, + 57.0216442886328, + 57.0379684974345 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10078_KLAC.json b/10078_KLAC.json new file mode 100644 index 0000000000000000000000000000000000000000..88d43570f69696c71515007fb60fed0470f8dfa9 --- /dev/null +++ b/10078_KLAC.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1620833700.0, + 1620837300.0, + 1620840900.0, + 1620844500.0, + 1620848100.0, + 1620914700.0, + 1620918300.0, + 1620921900.0, + 1620925500.0, + 1620929100.0, + 1620932700.0, + 1620999300.0, + 1621002900.0, + 1621006500.0, + 1621010100.0, + 1621013700.0, + 1621017300.0, + 1621020900.0, + 1621260300.0, + 1621263900.0, + 1621267500.0, + 1621271100.0, + 1621274700.0, + 1621278300.0, + 1621344900.0, + 1621348500.0, + 1621352100.0, + 1621355700.0, + 1621359300.0, + 1621362900.0, + 1621366500.0, + 1621433100.0, + 1621436700.0, + 1621440300.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521300.0, + 1621524900.0, + 1621528500.0, + 1621532100.0, + 1621535700.0, + 1621539300.0, + 1621605840.0, + 1621609500.0, + 1621613100.0, + 1621616700.0, + 1621620300.0, + 1621623900.0, + 1621863300.0, + 1621866900.0, + 1621870500.0, + 1621874100.0, + 1621877700.0, + 1621881300.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965900.0, + 1621969500.0, + 1622036100.0, + 1622039700.0, + 1622043300.0, + 1622046900.0, + 1622050440.0, + 1622054100.0, + 1622057700.0, + 1622124300.0, + 1622127900.0, + 1622131440.0, + 1622135100.0, + 1622138700.0, + 1622142300.0, + 1622208900.0, + 1622212500.0, + 1622216100.0, + 1622219700.0, + 1622223300.0, + 1622226900.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563500.0, + 1622567100.0, + 1622570700.0, + 1622574300.0, + 1622640900.0, + 1622644500.0, + 1622648100.0, + 1622651700.0, + 1622655300.0, + 1622658900.0, + 1622662500.0, + 1622729100.0, + 1622732700.0, + 1622736300.0, + 1622739900.0, + 1622743500.0, + 1622747040.0, + 1622813700.0, + 1622817300.0, + 1622820900.0, + 1622824500.0, + 1622828100.0, + 1622831700.0, + 1622835300.0, + 1623074700.0, + 1623078300.0, + 1623081900.0, + 1623085500.0, + 1623089100.0, + 1623092700.0, + 1623159300.0, + 1623162900.0, + 1623166500.0, + 1623170100.0, + 1623173700.0, + 1623177300.0, + 1623180900.0, + 1623247500.0, + 1623251040.0, + 1623254700.0, + 1623258300.0, + 1623261900.0, + 1623265500.0, + 1623332100.0, + 1623335700.0, + 1623339300.0, + 1623342840.0, + 1623346500.0, + 1623350100.0, + 1623353700.0, + 1623420300.0, + 1623423900.0 + ], + "input_window": [ + 290.95, + 290.45, + 288.09, + 289.29, + 287.64, + 299.4, + 297.07, + 295.535, + 295.65, + 296.71, + 298.3, + 299.11, + 301.44, + 302.96, + 304.26, + 305.46, + 307.91, + 307.025, + 294.21, + 296.46, + 295.115, + 295.03, + 295.345, + 296.91, + 300.01, + 301.37, + 297.888, + 300.11, + 299.01, + 296.25, + 296.79, + 290.56, + 294.29, + 297.71, + 299.96, + 299.51, + 301.67, + 307.945, + 307.46, + 310.45, + 311.19, + 313.62, + 314, + 314.11, + 313.27, + 310.28, + 312.62, + 311.33, + 311.93, + 311.54, + 317.38, + 318.69, + 317.51, + 317.82, + 318.73, + 319.09, + 317.84, + 320.18, + 320.945, + 320.18, + 319.24, + 319.18, + 318.26, + 320.89, + 319.07, + 316.84, + 317.7, + 316.59, + 317.5, + 317.18, + 318.83, + 320.11, + 319.86, + 319.3, + 317.77, + 316.64, + 318.5, + 318.16, + 319.66, + 319.18, + 318.52, + 318.11, + 318.21, + 320.83, + 316.005, + 316.95, + 315.3, + 315.95, + 316.6, + 314.76, + 317.65, + 316.3, + 315.41, + 314.86, + 314.905, + 314.545, + 308.67, + 311.87, + 311.67, + 310.87, + 310.81, + 309.31, + 313.98, + 316.31, + 316.53, + 316.26, + 316.8952, + 317.48, + 316.73, + 314.81, + 316.52, + 316.85, + 318.02, + 318.38, + 318.47, + 321.22, + 314.57, + 313.135, + 314.54, + 314.43, + 313.4, + 313.12, + 318.16, + 317.45, + 317.4692, + 317.47, + 316.88, + 315.21, + 315.92, + 318.66, + 317.93, + 318.86, + 318.4, + 319.55, + 319.035, + 318.38, + 318.01 + ], + "output_timestamps": [ + 1623425700.0, + 1623429300.0, + 1623432900.0, + 1623436500.0, + 1623440100.0, + 1623679500.0, + 1623683100.0, + 1623686700.0, + 1623690300.0, + 1623693900.0, + 1623697500.0, + 1623764100.0, + 1623767700.0, + 1623771300.0, + 1623774960.0, + 1623778500.0, + 1623782100.0, + 1623785700.0, + 1623852300.0, + 1623855900.0, + 1623859500.0, + 1623863100.0, + 1623866700.0, + 1623870300.0, + 1623936900.0, + 1623940500.0, + 1623944100.0, + 1623947700.0, + 1623951300.0, + 1623954900.0, + 1623958500.0, + 1624025040.0, + 1624028700.0 + ], + "output_window": [ + 319.1, + 319.0848, + 318.93, + 319.84, + 319.54, + 320.91, + 320.77, + 323.97, + 324.1475, + 323.91, + 322.31, + 324.01, + 322.77, + 321.9, + 322.75, + 321.92, + 319.81, + 320.2, + 322.17, + 320, + 319.29, + 318.5, + 315.17, + 314.04, + 315.3, + 320.27, + 319.86, + 313.82, + 316.26, + 316.04, + 317.82, + 310.9, + 308.39 + ], + "text": { + "content": "Is KLA (KLAC) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-06-11T15:30:10Z\n\nIs (KLAC) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nInvestors focused on the Computer and Technology space have likely heard of KLA (KLAC Quick QuoteKLAC - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of KLAC and the rest of the Computer and Technology group's stocks.\nKLA is a member of our Computer and Technology group, which includes 619 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. KLAC is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for KLAC's full-year earnings has moved 4.68% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.\nBased on the latest available data, KLAC has gained about 23.33% so far this year. At the same time, Computer and Technology stocks have gained an average of 14.76%. This shows that KLA is outperforming its peers so far this year.\nLooking more specifically, KLAC belongs to the Electronics - Miscellaneous Products industry, which includes 19 individual stocks and currently sits at #170 in the Zacks Industry Rank. This group has gained an average of 12.13% so far this year, so KLAC is performing better in this area.\nKLAC will likely be looking to continue its solid performance, so investors interested in Computer and Technology stocks should continue to pay close attention to the company.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1623425410000, + "published_utc": "2021-06-11T15:30:10Z", + "article_url": "https://www.zacks.com/stock/news/1691237/is-kla-klac-outperforming-other-computer-and-technology-stocks-this-year", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.9518238140097335, + "input_bin_label": ">+4%", + "output_percentage_change": 0.032309620808501, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.994157071661797, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 290.95, + 290.7, + 289.83, + 289.695, + 289.284, + 290.96999999999997, + 291.84142857142854, + 292.303125, + 292.67499999999995, + 293.07849999999996, + 293.81350000000003, + 294.6795, + 296.0145, + 297.38149999999996, + 299.0435, + 299.6495, + 300.7335, + 301.88250000000005, + 301.73850000000004, + 301.7135, + 301.395, + 300.98699999999997, + 300.3775, + 299.7725, + 299.34749999999997, + 298.9385, + 297.93629999999996, + 297.2448, + 297.72479999999996, + 297.70379999999994, + 297.8713, + 297.4243, + 297.3188, + 297.39880000000005, + 297.3938, + 297.2078, + 297.586, + 298.3695, + 299.21450000000004, + 300.6345, + 302.0745, + 304.3805, + 306.3515, + 307.9915, + 309.3225, + 310.3995, + 311.49449999999996, + 311.83299999999997, + 312.28, + 312.389, + 313.008, + 313.515, + 313.866, + 314.23699999999997, + 314.783, + 315.66400000000004, + 316.18600000000004, + 317.071, + 317.97249999999997, + 318.8365, + 319.0225, + 319.07149999999996, + 319.1465, + 319.45349999999996, + 319.4875, + 319.26249999999993, + 319.24850000000004, + 318.8895, + 318.54499999999996, + 318.245, + 318.204, + 318.297, + 318.457, + 318.298, + 318.168, + 318.148, + 318.22799999999995, + 318.38500000000005, + 318.601, + 318.801, + 318.77, + 318.57, + 318.40500000000003, + 318.558, + 318.3815, + 318.4125, + 318.09250000000003, + 317.87149999999997, + 317.5655, + 317.12350000000004, + 317.03650000000005, + 316.8555, + 316.57550000000003, + 315.9785, + 315.8685, + 315.62800000000004, + 314.96500000000003, + 314.557, + 314.064, + 313.675, + 312.991, + 312.29200000000003, + 312.149, + 312.29400000000004, + 312.4565, + 312.628, + 313.45052, + 314.01152, + 314.51752, + 314.91152, + 315.48252, + 316.23652000000004, + 316.64052000000004, + 316.84752, + 317.04152, + 317.53752000000003, + 317.30499999999995, + 316.8705, + 316.6515, + 316.6135, + 316.3015, + 315.9285, + 315.9425, + 315.8495, + 315.74942, + 315.37442, + 315.60542, + 315.81291999999996, + 315.95092, + 316.37392, + 316.82692000000003, + 317.40092000000004, + 317.42492, + 317.63492, + 317.7915, + 317.8825, + 317.99550000000005 + ], + "in_sma_50": [ + 290.95, + 290.7, + 289.83, + 289.695, + 289.284, + 290.96999999999997, + 291.84142857142854, + 292.303125, + 292.67499999999995, + 293.07849999999996, + 293.5531818181818, + 294.01624999999996, + 294.58730769230766, + 295.1853571428572, + 295.7903333333333, + 296.3946875, + 297.07205882352946, + 297.625, + 297.4452631578947, + 297.396, + 297.28738095238094, + 297.18477272727273, + 297.10478260869564, + 297.09666666666664, + 297.2132, + 297.3730769230769, + 297.3921481481481, + 297.4892142857143, + 297.5416551724138, + 297.4986, + 297.4757419354839, + 297.25962499999997, + 297.16963636363636, + 297.18552941176466, + 297.2648, + 297.3271666666667, + 297.4445405405406, + 297.7208684210526, + 297.9705897435897, + 298.282575, + 298.59739024390245, + 298.9550714285714, + 299.30495348837206, + 299.64143181818184, + 299.9442888888889, + 300.16897826086955, + 300.4338936170213, + 300.6608958333333, + 300.8908775510204, + 301.10386, + 301.63246, + 302.19725999999997, + 302.78566, + 303.35625999999996, + 303.97806, + 304.37186, + 304.78726, + 305.28016, + 305.78606, + 306.25545999999997, + 306.67426, + 307.07565999999997, + 307.41206, + 307.77066, + 308.06686, + 308.29446, + 308.49026, + 308.68156, + 309.14736, + 309.56176, + 310.03606, + 310.53766, + 311.02796, + 311.47576000000004, + 311.83096, + 312.13635999999997, + 312.5486, + 312.9096, + 313.32259999999997, + 313.7812, + 314.2158, + 314.7668, + 315.2452, + 315.7076, + 316.0285, + 316.3773, + 316.6499, + 316.81, + 316.99280000000005, + 317.079, + 317.2082, + 317.2618, + 317.29, + 317.305, + 317.3377, + 317.423, + 317.344, + 317.3548, + 317.3496, + 317.3362, + 317.2048, + 317.0172, + 316.9466, + 316.9164, + 316.87239999999997, + 316.81579999999997, + 316.796904, + 316.742904, + 316.65860399999997, + 316.551204, + 316.496804, + 316.450204, + 316.445404, + 316.395204, + 316.383204, + 316.470804, + 316.408204, + 316.339104, + 316.27990400000004, + 316.224904, + 316.116304, + 315.976504, + 315.942504, + 315.905504, + 315.89948799999996, + 315.916088, + 315.883688, + 315.824688, + 315.749888, + 315.739488, + 315.727688, + 315.74268800000004, + 315.746488, + 315.720888, + 315.781488, + 315.810088, + 315.864288 + ], + "in_sma_200": [ + 290.95, + 290.7, + 289.83, + 289.695, + 289.284, + 290.96999999999997, + 291.84142857142854, + 292.303125, + 292.67499999999995, + 293.07849999999996, + 293.5531818181818, + 294.01624999999996, + 294.58730769230766, + 295.1853571428572, + 295.7903333333333, + 296.3946875, + 297.07205882352946, + 297.625, + 297.4452631578947, + 297.396, + 297.28738095238094, + 297.18477272727273, + 297.10478260869564, + 297.09666666666664, + 297.2132, + 297.3730769230769, + 297.3921481481481, + 297.4892142857143, + 297.5416551724138, + 297.4986, + 297.4757419354839, + 297.25962499999997, + 297.16963636363636, + 297.18552941176466, + 297.2648, + 297.3271666666667, + 297.4445405405406, + 297.7208684210526, + 297.9705897435897, + 298.282575, + 298.59739024390245, + 298.9550714285714, + 299.30495348837206, + 299.64143181818184, + 299.9442888888889, + 300.16897826086955, + 300.4338936170213, + 300.6608958333333, + 300.8908775510204, + 301.10386, + 301.423, + 301.7550576923077, + 302.05232075471696, + 302.3443148148148, + 302.64223636363636, + 302.9359464285714, + 303.19742105263157, + 303.490224137931, + 303.78606779661015, + 304.0593, + 304.3081639344262, + 304.5480322580645, + 304.7656825396826, + 305.017625, + 305.2338153846154, + 305.4096666666667, + 305.593104477612, + 305.7548235294118, + 305.9250434782609, + 306.0858285714285, + 306.26532394366194, + 306.45761111111113, + 306.6412054794521, + 306.8122702702703, + 306.9583733333333, + 307.08576315789475, + 307.234, + 307.3740769230769, + 307.52959493670886, + 307.675225, + 307.8091111111111, + 307.9347317073171, + 308.0585301204819, + 308.2105714285714, + 308.3022705882353, + 308.40282558139535, + 308.48210344827584, + 308.5669659090909, + 308.6572247191011, + 308.72503333333333, + 308.8231098901099, + 308.90438043478264, + 308.97433333333333, + 309.0369468085106, + 309.0987157894737, + 309.1554479166667, + 309.1504432989691, + 309.178193877551, + 309.20336363636363, + 309.22003, + 309.2357722772277, + 309.2365, + 309.28255339805827, + 309.350125, + 309.4185047619047, + 309.48304716981136, + 309.55231962616824, + 309.625724074074, + 309.6909009174312, + 309.73743818181816, + 309.79854234234233, + 309.86150178571427, + 309.9337008849557, + 310.0077912280702, + 310.08137565217396, + 310.17739827586206, + 310.2149418803419, + 310.2396881355932, + 310.275825210084, + 310.31044333333335, + 310.3359768595041, + 310.3587967213115, + 310.4222211382114, + 310.4788967741935, + 310.5348192, + 310.5898603174603, + 310.639388976378, + 310.675096875, + 310.7157550387597, + 310.7768646153846, + 310.8314687022901, + 310.8922909090909, + 310.948739849624, + 311.01292835820897, + 311.07235111111106, + 311.1260838235294, + 311.1763313868613 + ], + "in_ema_10": [ + 290.95, + 290.85909090909087, + 290.3556198347107, + 290.1618707738542, + 289.7033488149716, + 291.46637630315854, + 292.4852169753115, + 293.03972297980033, + 293.5143188016548, + 294.09535174680843, + 294.8598332473887, + 295.63259083877256, + 296.6884834135412, + 297.8287591565337, + 298.9980756735276, + 300.1729710056135, + 301.5797035500474, + 302.56975745003876, + 301.0498015500317, + 300.21529217729864, + 299.2879663268807, + 298.5137906310842, + 297.93764687997793, + 297.7508019927092, + 298.16156526676207, + 298.7449170364417, + 298.5891139389068, + 298.8656386772874, + 298.8918861905078, + 298.4115432467791, + 298.1167172019102, + 296.7427686197447, + 296.29681068888203, + 296.5537541999944, + 297.17307161817723, + 297.5979676875995, + 298.33833719894506, + 300.0850031627732, + 301.4259116786326, + 303.0666550097903, + 304.54362682619205, + 306.1938764941571, + 307.6131716770376, + 308.7944131903035, + 309.60815624661194, + 309.73030965631887, + 310.25570790062454, + 310.4510337368746, + 310.71993669380646, + 310.86903911311435, + 312.05285018345717, + 313.2596046955559, + 314.03240384181845, + 314.72105768876054, + 315.44995629080404, + 316.11178241974875, + 316.42600379797625, + 317.10854856198057, + 317.806085187075, + 318.23770606215226, + 318.4199413235791, + 318.55813381020107, + 318.5039276628918, + 318.9377589969114, + 318.9618028156547, + 318.57602048553565, + 318.41674403362003, + 318.08460875478, + 317.9783162539109, + 317.8331678441089, + 318.0144100542709, + 318.3954264080398, + 318.6617125156689, + 318.7777647855473, + 318.59453482453864, + 318.23916485644065, + 318.2865894279969, + 318.2635731683611, + 318.5174689559318, + 318.63792914576237, + 318.6164874828965, + 318.5243988496426, + 318.46723542243484, + 318.8968289819921, + 318.3710418943571, + 318.1126706408376, + 317.60127597886714, + 317.3010439827095, + 317.17358144039866, + 316.73474845123525, + 316.9011578237379, + 316.79185640124007, + 316.5406097828328, + 316.2350443677723, + 315.9932181190864, + 315.7299057337979, + 314.446286509471, + 313.9778707804762, + 313.5582579112987, + 313.069483745608, + 312.6586685191338, + 312.0498196974731, + 312.4007615706598, + 313.1115321941762, + 313.7330717952351, + 314.1925132870105, + 314.6839108711904, + 315.19229071279216, + 315.4718742195572, + 315.351533452365, + 315.56398191557133, + 315.79780338546743, + 316.20183913356425, + 316.5978683820071, + 316.9382559489149, + 317.716754867294, + 317.14461761869507, + 316.41559623347774, + 316.0745787364818, + 315.7755644207578, + 315.3436436169836, + 314.939344777532, + 315.5249184543444, + 315.87493328082724, + 316.16479995704043, + 316.4021090557604, + 316.4889983183494, + 316.2564531695586, + 316.19527986600247, + 316.64341079945655, + 316.87733610864626, + 317.23782045252875, + 317.4491258247962, + 317.83110294756057, + 318.04999332073135, + 318.1099945351438, + 318.0918137105722 + ], + "in_ema_50": [ + 290.95, + 290.93039215686275, + 290.81900422914265, + 290.75904327898024, + 290.6367278562751, + 290.9803855874016, + 291.21919399573875, + 291.3884412900235, + 291.5555612394344, + 291.7576960927899, + 292.01425703032754, + 292.2925214605108, + 292.6512461091182, + 293.05551096758415, + 293.49490269434557, + 293.96412219652814, + 294.51101936529176, + 295.0017637039078, + 294.97071414689185, + 295.02911751368043, + 295.0324854543204, + 295.03238798552354, + 295.0446472802089, + 295.1177983672595, + 295.3096494116807, + 295.54731021906576, + 295.63910197518084, + 295.8144313094875, + 295.9397477287233, + 295.9519144844597, + 295.9847805831083, + 295.7720440896531, + 295.7139247135883, + 295.7922021758006, + 295.95564522773, + 296.0950316893876, + 296.3136578976469, + 296.7697889604843, + 297.1890129228182, + 297.70905163172733, + 298.2377162736204, + 298.8409430864196, + 299.43541590656, + 300.0108897925773, + 300.53085489875076, + 300.91317431448607, + 301.37226551783954, + 301.7627649092968, + 302.161480010893, + 302.529265108505, + 303.1116468689558, + 303.72256267801635, + 304.2632464945647, + 304.7948838869347, + 305.3413590286236, + 305.88052141965795, + 306.3495205796714, + 306.89189232164506, + 307.4429945835413, + 307.9424849920299, + 308.385524796264, + 308.80883754935167, + 309.17947137094575, + 309.6387077877714, + 310.00856238432937, + 310.2764618986694, + 310.5675810398981, + 310.8037543324511, + 311.06635220176673, + 311.3061030958151, + 311.60115787637136, + 311.9348379596509, + 312.2456286278999, + 312.52227064249206, + 312.72806395062963, + 312.8814732074677, + 313.1018075914886, + 313.3001680780969, + 313.54957325150485, + 313.77037430046545, + 313.9566341318198, + 314.11951122468963, + 314.2799225492116, + 314.53678833159546, + 314.59436525976815, + 314.6867430927184, + 314.71079238320004, + 314.75938876032944, + 314.8315695932577, + 314.82876294254174, + 314.93939968989304, + 314.99275656479915, + 315.0091190524541, + 315.00327124647555, + 314.99941747210397, + 314.98159717908027, + 314.7340835642144, + 314.62176656169623, + 314.5060110102572, + 314.36342234318835, + 314.22407244737707, + 314.0313637239505, + 314.0293494602662, + 314.1187867363342, + 314.21334411922305, + 314.2936051341555, + 314.3956284622279, + 314.51658420880716, + 314.60338482806964, + 314.6114873838317, + 314.6863310158383, + 314.77118077992304, + 314.8985854552202, + 315.0351115157998, + 315.1698130249842, + 315.40707525929855, + 315.37424877854176, + 315.28643510095185, + 315.25716313620865, + 315.22472536616124, + 315.15316750866475, + 315.0734354495014, + 315.1944771965798, + 315.2829290712237, + 315.3686651860777, + 315.45107047289815, + 315.50710692494135, + 315.49545567298287, + 315.5121044701208, + 315.6355513536455, + 315.7255297319339, + 315.8484501346031, + 315.9485109136383, + 316.08974577977017, + 316.2052459452694, + 316.2905304180039, + 316.35796059769007 + ], + "in_ema_200": [ + 290.95, + 290.9450248756219, + 290.9166166679043, + 290.90043142742763, + 290.86798932367213, + 290.9528849522923, + 291.0137517686874, + 291.0587393132776, + 291.10442349921516, + 291.16020037981997, + 291.23124316211033, + 291.3096387525371, + 291.4104383669398, + 291.52535937821403, + 291.65207222022184, + 291.7894645364385, + 291.94986787438444, + 292.0998691890672, + 292.1208655155441, + 292.16404098305117, + 292.1934037593392, + 292.2216285975548, + 292.25270691996724, + 292.2990481446442, + 292.37577403375224, + 292.4652688194861, + 292.5192263436703, + 292.59475642980294, + 292.65858969915814, + 292.69432512503715, + 292.73507810886764, + 292.71343554062025, + 292.7291227491713, + 292.7786837168413, + 292.8501396002558, + 292.91640686791493, + 293.0035072970899, + 293.1521788662731, + 293.29454524571315, + 293.46524628804434, + 293.641611996621, + 293.84040192700286, + 294.04099494265455, + 294.24068653526496, + 294.43003293789917, + 294.58774405294497, + 294.767169485254, + 294.9319737689828, + 295.1011083583462, + 295.26467941945725, + 295.4847323605572, + 295.7156305460243, + 295.9324899435763, + 296.1502761132919, + 296.3749499828114, + 296.6009703809924, + 296.8123040090423, + 297.044818397012, + 297.2826311492806, + 297.51046566520813, + 297.72667993719614, + 297.94014580846783, + 298.1423334123637, + 298.3686783535342, + 298.57466165349905, + 298.75640631366326, + 298.94489978317904, + 299.12047291966485, + 299.30335378613586, + 299.48123086289075, + 299.67375592893166, + 299.8771016410816, + 300.0759364506231, + 300.26722066504476, + 300.4413776733528, + 300.60255799501095, + 300.78064199506065, + 300.9535709304332, + 301.139704553016, + 301.31920998034917, + 301.4903621198482, + 301.655731650994, + 301.82045073904385, + 302.00960048293393, + 302.1488581895714, + 302.2961332324613, + 302.425524941591, + 302.56009683271947, + 302.69979736174713, + 302.8197993780482, + 302.9673635633412, + 303.1000266124622, + 303.22251390985065, + 303.33830979134467, + 303.45340123620696, + 303.5637654030109, + 303.6145737074586, + 303.696717252658, + 303.77605339939777, + 303.8466399327371, + 303.9159270975855, + 303.96959946477375, + 304.06920544024865, + 304.19100439109195, + 304.31378046680254, + 304.4326483228542, + 304.55665381217904, + 304.6852443215106, + 304.80509263671945, + 304.904643953767, + 305.02021963581905, + 305.1379288931741, + 305.2661087051823, + 305.3965951857278, + 305.5266788157205, + 305.6828312653153, + 305.77126080496396, + 305.8445318417305, + 305.93105391295705, + 306.0156205406889, + 306.0890969532194, + 306.1590561875158, + 306.2784685637594, + 306.389628080538, + 306.49987257724905, + 306.6090280739929, + 306.7112267996248, + 306.7957917070912, + 306.8865798493092, + 307.00372830852007, + 307.1124474298283, + 307.22933850017824, + 307.340489360873, + 307.461977028924, + 307.5771314863477, + 307.6846227153393, + 307.7873627878235 + ], + "in_macd": [ + 0.0, + -0.039886039886084745, + -0.2589433527325582, + -0.3318920354158763, + -0.5168872479408151, + 0.2821835940746382, + 0.719151534752541, + 0.9308597328932819, + 1.0952936803495277, + 1.2962001214579573, + 1.5656715482926984, + 1.8235688593649684, + 2.190712691579847, + 2.5746491676276264, + 2.9498170714527987, + 3.3058623856012446, + 3.74258321707822, + 3.9714946010892618, + 3.0833027270113575, + 2.5317757290641794, + 1.96352208988543, + 1.4891521778235983, + 1.1256526492529701, + 0.9528749257375466, + 1.0539422372198146, + 1.2296053190111706, + 1.075454111650913, + 1.1196780476319645, + 1.0538172789831037, + 0.770036707774068, + 0.5820030783906986, + -0.06892928740415982, + -0.2805836561904016, + -0.17039168123727677, + 0.09737002770020808, + 0.27014777655210764, + 0.5747440438684635, + 1.307407853944028, + 1.8278435130751518, + 2.453280641874983, + 2.9743692112552367, + 3.5425796948294987, + 3.9777009603668034, + 4.282052938091283, + 4.404698471201982, + 4.2120737638533114, + 4.1998227963995305, + 4.039457248720396, + 3.915644272633017, + 3.7429059663238036, + 4.030784433274391, + 4.31489679987925, + 4.394188291664989, + 4.430964380196201, + 4.481874826991884, + 4.499404381296358, + 4.362147999269382, + 4.391566526179645, + 4.425594528446368, + 4.340794877476412, + 4.149902901617054, + 3.9482649957258786, + 3.6719017931532676, + 3.6233334516146556, + 3.3988045976842045, + 3.006267124118324, + 2.733068053670877, + 2.399330114674399, + 2.1831043207065477, + 1.9632909001254006, + 1.900322654369461, + 1.9314407221747274, + 1.9138672343050303, + 1.8336160146429847, + 1.6277939363932887, + 1.3578445139880841, + 1.2792477355909568, + 1.175968234161985, + 1.2013080181231999, + 1.1691804070600824, + 1.078035635918809, + 0.9616340558403635, + 0.8674546520086324, + 0.9927846957072575, + 0.6947636792808112, + 0.5287385105218618, + 0.2610123696363189, + 0.10013277356216577, + 0.024798243605857806, + -0.18128776412180514, + -0.11014389252244428, + -0.1608414986195612, + -0.269726044722745, + -0.3958352925845361, + -0.4865381472615695, + -0.5807749918403715, + -1.1166497277144458, + -1.2684985979552152, + -1.3889671020132823, + -1.531340236508811, + -1.6302212936034266, + -1.8087723064998045, + -1.5555142988658872, + -1.1534971783679566, + -0.8078313753752582, + -0.5493429955334932, + -0.28989206550892277, + -0.036664219301485446, + 0.10232243193564727, + 0.05688664664353382, + 0.15705078470080025, + 0.2600619950339933, + 0.4311384476308149, + 0.5889773954188513, + 0.7131078827694637, + 1.0216077474142367, + 0.7211833365528264, + 0.3631165378830019, + 0.19052156413454213, + 0.04435146716195959, + -0.1528399360748267, + -0.32792904190336003, + -0.059318751120542856, + 0.09516872742580063, + 0.21665300574636603, + 0.30942783342493385, + 0.3315228940457473, + 0.21183642707865147, + 0.17228906490123563, + 0.35791675476338014, + 0.4410391128632227, + 0.5753254149315694, + 0.6372839089744957, + 0.770302285686455, + 0.8246579678889248, + 0.8055958047382887, + 0.7519648130419796 + ], + "in_signal": [ + 0.0, + -0.00797720797721695, + -0.058170436928285205, + -0.11291475662580343, + -0.19370925488880578, + -0.09853068509611698, + 0.06500575887361462, + 0.23817655367754811, + 0.40959997901194406, + 0.5869200075011467, + 0.7826703156594571, + 0.9908500244005595, + 1.2308225578364171, + 1.4995878797946591, + 1.7896337181262871, + 2.092879451621279, + 2.422820204712667, + 2.732555083987986, + 2.8027046125926605, + 2.7485188358869648, + 2.591519486686658, + 2.371046024914046, + 2.121967349781831, + 1.8881488649729745, + 1.7213075394223427, + 1.6229670953401085, + 1.5134644986022696, + 1.4347072084082086, + 1.3585292225231878, + 1.2408307195733639, + 1.1090651913368308, + 0.8734662955886328, + 0.6426563052328259, + 0.48004670793880533, + 0.40351137189108593, + 0.3768386528232903, + 0.41641973103232494, + 0.5946173556146656, + 0.8412625871067628, + 1.1636661980604068, + 1.5258068006993728, + 1.9291613795253983, + 2.338869295693679, + 2.7275060241732003, + 3.0629445135789566, + 3.292770363633828, + 3.4741808501869684, + 3.587236129893654, + 3.6529177584415264, + 3.670915400017982, + 3.742889206669264, + 3.8572907253112616, + 3.9646702385820074, + 4.057929066904847, + 4.142718218922254, + 4.214055451397075, + 4.243673960971537, + 4.273252474013159, + 4.303720884899801, + 4.311135683415124, + 4.27888912705551, + 4.212764300789583, + 4.10459179926232, + 4.008340129732788, + 3.8864330233230713, + 3.710399843482122, + 3.5149334855198733, + 3.2918128113507783, + 3.0700711132219323, + 2.8487150706026263, + 2.6590365873559936, + 2.5135174143197405, + 2.393587378316799, + 2.2815931055820364, + 2.150833271744287, + 1.9922355201930466, + 1.8496379632726287, + 1.7149040174505001, + 1.6121848175850402, + 1.523583935480049, + 1.434474275567801, + 1.3399062316223136, + 1.2454159156995774, + 1.1948896717011135, + 1.0948644732170532, + 0.9816392806780149, + 0.8375138984696757, + 0.6900376734881738, + 0.5569897875117107, + 0.40933427718500753, + 0.30543864324351716, + 0.21218261487090148, + 0.1158008829521722, + 0.013473647844830544, + -0.08652871117644947, + -0.1853779673092339, + -0.3716323193902763, + -0.5510055751032641, + -0.7185978804852677, + -0.8811463516899765, + -1.0309613400726665, + -1.1865235333580941, + -1.260321686459653, + -1.2389567848413139, + -1.1527317029481028, + -1.032053961465181, + -0.8836215822739293, + -0.7142301096794406, + -0.5509196013564229, + -0.4293583517564316, + -0.3120765244649853, + -0.1976488205651896, + -0.0718913669259887, + 0.0602823855429793, + 0.1908474849882762, + 0.3569995374734683, + 0.4298362972893399, + 0.41649234540807234, + 0.3712981891533663, + 0.305908844755085, + 0.21415908858910268, + 0.10574146249061016, + 0.07272941976837956, + 0.07721728129986377, + 0.10510442618916423, + 0.14596910763631815, + 0.183079864918204, + 0.18883117735029348, + 0.18552275486048192, + 0.22000155484106154, + 0.2642090664454938, + 0.32643233614270895, + 0.3886026507090663, + 0.46494257770454406, + 0.5368856557414202, + 0.5906276855407939, + 0.6228951110410311 + ], + "in_upper_bb": [ + NaN, + 291.40710678118654, + 292.8849631749008, + 292.24714942091305, + 292.15863388973276, + 299.62061385105125, + 300.98603301755907, + 301.1630781399922, + 301.2578258749668, + 301.5633335936016, + 302.1965240799777, + 302.8598086471428, + 304.00265209686404, + 305.277864999439, + 306.5858353508184, + 307.8902933090327, + 309.52558094521436, + 310.5857416272917, + 310.1379287888295, + 309.7579886834816, + 309.6451785684068, + 309.4686629481375, + 308.9731413063411, + 308.5361895675354, + 307.72921758317995, + 307.8829547185846, + 307.88697434116676, + 307.93050682729313, + 307.90021341876087, + 307.9155369994081, + 307.9219749506887, + 308.4364928143458, + 308.26655695603426, + 307.8122169107147, + 307.2337181458452, + 306.3117050668473, + 304.8192149286361, + 305.1265819099375, + 306.753264727756, + 308.96325009890495, + 310.93489468786794, + 313.17403592062715, + 315.1220961744266, + 316.8387875768495, + 318.19783960201715, + 318.92434131356123, + 319.88128011534775, + 320.5801211253695, + 321.23415838469055, + 321.5270373940636, + 322.57341616914715, + 322.47904335048406, + 322.2587735542337, + 322.2282370504652, + 322.3400960722647, + 321.92555107893105, + 321.19129752649985, + 321.77368689219816, + 322.21682853403985, + 322.6875663264251, + 322.9450935275127, + 323.26447980542315, + 323.44268991426657, + 323.9492781197597, + 324.0968646607114, + 323.63867521442603, + 323.456387542947, + 322.9123024979087, + 322.30111235647854, + 321.13831621920997, + 321.15474205037674, + 321.31262407215576, + 321.41918400862306, + 321.45978860774926, + 321.4584322709232, + 321.5071168118956, + 321.5126200565262, + 321.3366875145129, + 321.0966072761492, + 320.9503364219419, + 320.89080487867864, + 320.8199289551372, + 320.8182988479653, + 320.80240385870496, + 320.86089013338335, + 320.8539806017819, + 321.0520396025274, + 321.1060861536386, + 321.1275203300015, + 321.3325950940005, + 321.2508717402525, + 320.96385746313683, + 320.7316896980062, + 320.5948655948367, + 320.60390031021905, + 320.68199458708875, + 321.6871941503861, + 321.7098963869637, + 321.4163498419643, + 321.17976106373084, + 320.9443644840071, + 320.8337633470531, + 320.38636773405074, + 319.43407266596563, + 319.50432947175244, + 319.40251609154996, + 319.6037438610834, + 319.82566696722785, + 319.84389672361647, + 319.84733113818504, + 319.66870114936137, + 319.74552697009864, + 320.11016160928244, + 320.5568630903267, + 320.9841513006923, + 321.95405802627675, + 321.5621023798475, + 321.4988802465313, + 321.3972721704423, + 321.17140283423424, + 320.9116613034293, + 320.2707303239209, + 320.4550724027632, + 320.54422770758043, + 320.620660777682, + 320.7075624907979, + 320.7064773220828, + 320.5989826420882, + 320.5583408439789, + 320.8146280885571, + 320.93268354185807, + 321.15174127639955, + 321.1980400804646, + 321.37779001726216, + 321.45698101710946, + 320.9011507387584, + 321.00058968241126 + ], + "in_lower_bb": [ + NaN, + 289.99289321881344, + 286.77503682509916, + 287.14285057908694, + 286.40936611026723, + 282.3193861489487, + 282.696824125298, + 283.44317186000785, + 284.0921741250331, + 284.5936664063983, + 284.909839556386, + 285.1726913528571, + 285.1719632877513, + 285.0928492862754, + 284.9948313158482, + 284.89908169096725, + 284.61853670184456, + 284.6642583727083, + 284.7525975269599, + 285.03401131651844, + 285.5633214315932, + 286.19783705186256, + 287.41885869365893, + 288.6178104324646, + 290.66178241682, + 290.7050452814154, + 290.78282565883313, + 291.19679317270675, + 291.56308658123913, + 291.50176300059184, + 291.3443250493113, + 289.9748071856542, + 289.4297430439657, + 289.35908308928526, + 289.5075818541548, + 289.8345949331528, + 290.7030850713639, + 290.48771809006246, + 290.186035272244, + 289.37504990109505, + 289.010905312132, + 288.63076407937297, + 288.5482038255734, + 288.55151242315054, + 288.5184603979828, + 288.6829586864388, + 289.1992198846523, + 289.6223788746305, + 290.26034161530947, + 291.4964626059364, + 292.50908383085283, + 295.4164566495159, + 297.9587264457663, + 300.0002629495347, + 301.7654039277352, + 304.1379489210689, + 306.4892024735002, + 307.13031310780184, + 308.0356714659601, + 308.5379336735749, + 309.08540647248736, + 309.32202019457685, + 309.56981008573337, + 309.74122188024023, + 310.1736353392886, + 311.2878247855739, + 311.97811245705293, + 313.0481975020912, + 314.2163876435214, + 315.94318378079004, + 316.07175794962325, + 316.05587592784417, + 316.1843159913769, + 316.2917113922507, + 316.1970677290769, + 315.90338318810444, + 315.9638799434738, + 315.9378124854871, + 316.04939272385076, + 316.0956635780581, + 316.0831951213213, + 316.0470710448628, + 316.04370115203477, + 316.05359614129503, + 315.6886098666166, + 315.7065193982181, + 315.26846039747267, + 315.15041384636146, + 315.0389796699985, + 314.59190490599946, + 314.55562825974744, + 314.4616425368632, + 314.2488103019937, + 313.94163440516326, + 313.64609968978095, + 313.3585054129112, + 311.3703058496139, + 310.7186036130363, + 310.2131501580357, + 309.61873893626915, + 309.0831355159929, + 308.31373665294683, + 308.3381322659493, + 308.8384273340343, + 308.8206705282476, + 308.85348390845, + 308.8117761389166, + 308.7428530327722, + 308.7376232763835, + 308.739188861815, + 308.80481885063864, + 308.78299302990143, + 308.6793583907176, + 308.5846569096732, + 308.5138686993077, + 308.21146197372326, + 309.19341762015245, + 309.3831397534687, + 309.77174782955774, + 310.3536171657658, + 310.87235869657064, + 311.89428967607915, + 312.1279475972367, + 312.15279229241963, + 312.1702792223181, + 312.2043775092022, + 312.20394267791727, + 312.0844373579119, + 312.04407915602116, + 312.17279191144297, + 312.19573645814194, + 312.1776787236005, + 312.16937991953534, + 312.10662998273784, + 312.0839389828906, + 312.3557692612416, + 312.6003303175888 + ], + "out_sma_10": [ + 319.1, + 319.0924, + 319.0382666666667, + 319.2387, + 319.29895999999997, + 319.5674666666667, + 319.7392571428571, + 320.2681, + 320.69914444444447, + 321.02022999999997, + 321.34123, + 321.83375, + 322.21775, + 322.42375000000004, + 322.74475, + 322.84575000000007, + 322.74975, + 322.37275, + 322.175, + 321.784, + 321.482, + 320.931, + 320.171, + 319.385, + 318.64, + 318.475, + 318.47999999999996, + 317.842, + 317.25100000000003, + 316.855, + 316.70799999999997, + 315.948, + 315.27 + ], + "out_sma_50": [ + 319.1, + 319.0924, + 319.0382666666667, + 319.2387, + 319.29895999999997, + 319.5674666666667, + 319.7392571428571, + 320.2681, + 320.69914444444447, + 321.02022999999997, + 321.1374818181818, + 321.37685833333336, + 321.4840230769231, + 321.5137357142857, + 321.5961533333333, + 321.61639375, + 321.5101352941177, + 321.43735, + 321.4759105263158, + 321.402115, + 321.3015380952381, + 321.17419545454544, + 320.91314347826085, + 320.6267625, + 320.413692, + 320.4081653846154, + 320.38786296296297, + 320.1532964285715, + 320.0190448275862, + 319.88641, + 319.81975161290325, + 319.541009375, + 319.2031 + ], + "out_sma_200": [ + 319.1, + 319.0924, + 319.0382666666667, + 319.2387, + 319.29895999999997, + 319.5674666666667, + 319.7392571428571, + 320.2681, + 320.69914444444447, + 321.02022999999997, + 321.1374818181818, + 321.37685833333336, + 321.4840230769231, + 321.5137357142857, + 321.5961533333333, + 321.61639375, + 321.5101352941177, + 321.43735, + 321.4759105263158, + 321.402115, + 321.3015380952381, + 321.17419545454544, + 320.91314347826085, + 320.6267625, + 320.413692, + 320.4081653846154, + 320.38786296296297, + 320.1532964285715, + 320.0190448275862, + 319.88641, + 319.81975161290325, + 319.541009375, + 319.2031 + ], + "out_ema_10": [ + 319.1, + 319.09723636363634, + 319.0668297520661, + 319.2074061607813, + 319.267877767912, + 319.5664454464735, + 319.7852735471146, + 320.5461329021847, + 321.2009269199693, + 321.69348566179303, + 321.8055791778307, + 322.20638296367963, + 322.30885878846516, + 322.234520826926, + 322.32824431293943, + 322.25401807422315, + 321.80965115163707, + 321.51698730588487, + 321.635716886633, + 321.3383138163361, + 320.9658931224568, + 320.51754891837373, + 319.54526729685125, + 318.5443096065147, + 317.9544351326029, + 318.37544692667507, + 318.64536566727963, + 317.76802645504694, + 317.4938398268566, + 317.2295053128827, + 317.33686798326767, + 316.16652834994625, + 314.75261410450145 + ], + "out_ema_50": [ + 319.1, + 319.09940392156864, + 319.09276063052675, + 319.122064135212, + 319.1384537769684, + 319.20792617787157, + 319.2691839748178, + 319.4535297012955, + 319.6376069679114, + 319.8051517926992, + 319.903381134162, + 320.06442501125366, + 320.1705259912045, + 320.23834850135336, + 320.33684463855525, + 320.3989291625335, + 320.3758339012577, + 320.36893845414954, + 320.4395683186927, + 320.42233034541067, + 320.3779252338259, + 320.3042811070092, + 320.1029367498716, + 319.8651745243865, + 319.6861480724498, + 319.70904422647135, + 319.7149640607274, + 319.48378899952246, + 319.35736590150196, + 319.22727312105087, + 319.17208593983315, + 318.8476904127809, + 318.4375849063973 + ], + "out_ema_200": [ + 319.1, + 319.09984875621893, + 319.09815871884365, + 319.1055402241288, + 319.1098632069733, + 319.12777501585913, + 319.14411556296506, + 319.1921343135823, + 319.24144143484017, + 319.2878947538965, + 319.3179654528628, + 319.3646523637796, + 319.3985364198614, + 319.4234266047384, + 319.45652683752706, + 319.48103900829796, + 319.4843122519965, + 319.491433523121, + 319.51808592587605, + 319.52288109079274, + 319.5205638660088, + 319.51040900167044, + 319.4672208524001, + 319.4132186548638, + 319.37229110605915, + 319.38122353286457, + 319.3859874778112, + 319.330604517833, + 319.3000512390487, + 319.26761291826216, + 319.2532088096227, + 319.1700923040544, + 319.06282770401407 + ], + "out_macd": [ + 0.0, + -0.001212535612580723, + -0.014497427780725047, + 0.047851986364264576, + 0.07222429674726527, + 0.19978409209858228, + 0.2862792697431473, + 0.6060543602652615, + 0.8638433416115276, + 1.0370245282319956, + 1.0332545231256631, + 1.1541383707132695, + 1.136777984968944, + 1.0408200988733824, + 1.0215844889822279, + 0.9286610397629147, + 0.6769556474712886, + 0.5031470848784352, + 0.5183894123640584, + 0.3513184220765879, + 0.1597805416852225, + -0.05512555311355527, + -0.48851208831922577, + -0.9126353043542963, + -1.134012350485989, + -0.8980654510108934, + -0.7356789576784877, + -1.0818926286268606, + -1.1461695203541922, + -1.2010170050937177, + -1.0883075757005827, + -1.5396228936894545, + -2.075899876231233 + ], + "out_signal": [ + 0.0, + -0.0002425071225161446, + -0.0030934912541579255, + 0.007095604269526575, + 0.020121342765074313, + 0.05605389263177592, + 0.10209896805405021, + 0.2028900464962925, + 0.33508070551933955, + 0.4754694700618708, + 0.5870264806746293, + 0.7004488586823574, + 0.7877146839396748, + 0.8383357669264163, + 0.8749855113375786, + 0.8857206170226459, + 0.8439676231123745, + 0.7758035154655867, + 0.7243206948452812, + 0.6497202402915425, + 0.5517323005702786, + 0.4303607298335118, + 0.24658616620296434, + 0.014741872091512204, + -0.21500897242398803, + -0.35162026814136915, + -0.42843200604879283, + -0.5591241305644064, + -0.6765332085223635, + -0.7814299678366343, + -0.842805489409424, + -0.9821689702654302, + -1.2009151514585907 + ], + "out_upper_bb": [ + NaN, + 319.1138960461481, + 319.2264050554483, + 320.05501716058563, + 320.05553493482137, + 321.04673149308104, + 321.3670948041208, + 323.6178607726949, + 324.7620326229587, + 325.3557553307733, + 325.3234122302342, + 325.6988436031398, + 325.69354913429487, + 325.5642249881367, + 325.5511669810371, + 325.44072941202455, + 325.3152930102584, + 325.18020191311774, + 325.1288095740401, + 325.0183333744464, + 325.0032839897155, + 325.06224180072155, + 325.69453460974245, + 326.4077342313193, + 326.7188375818136, + 326.6887684045045, + 326.6535125413054, + 326.64426253294874, + 326.17488533674685, + 325.66267030148845, + 325.3090333541361, + 325.2113409997812, + 325.5304086186447 + ], + "out_lower_bb": [ + NaN, + 319.0709039538519, + 318.85012827788506, + 318.42238283941435, + 318.54238506517856, + 318.08820184025234, + 318.11141948159343, + 316.9183392273051, + 316.63625626593023, + 316.6847046692266, + 316.9515514061294, + 317.05487306352694, + 317.27449701955135, + 317.4632464404347, + 317.64113968562947, + 317.7920580879754, + 317.70497757797693, + 317.6944980868822, + 317.82301147859147, + 317.78589662555356, + 317.81994601028447, + 317.7025081992785, + 316.6942153902575, + 315.40101576868074, + 314.66591241818634, + 314.63198159549546, + 314.57623745869466, + 313.57048746705124, + 313.2511146632532, + 312.97632969851156, + 312.88096664586385, + 311.6676590002189, + 309.91059138135535 + ], + "overall_sma_10": [ + 290.95, + 290.7, + 289.83, + 289.695, + 289.284, + 290.96999999999997, + 291.84142857142854, + 292.303125, + 292.67499999999995, + 293.07849999999996, + 293.81350000000003, + 294.6795, + 296.0145, + 297.38149999999996, + 299.0435, + 299.6495, + 300.7335, + 301.88250000000005, + 301.73850000000004, + 301.7135, + 301.395, + 300.98699999999997, + 300.3775, + 299.7725, + 299.34749999999997, + 298.9385, + 297.93629999999996, + 297.2448, + 297.72479999999996, + 297.70379999999994, + 297.8713, + 297.4243, + 297.3188, + 297.39880000000005, + 297.3938, + 297.2078, + 297.586, + 298.3695, + 299.21450000000004, + 300.6345, + 302.0745, + 304.3805, + 306.3515, + 307.9915, + 309.3225, + 310.3995, + 311.49449999999996, + 311.83299999999997, + 312.28, + 312.389, + 313.008, + 313.515, + 313.866, + 314.23699999999997, + 314.783, + 315.66400000000004, + 316.18600000000004, + 317.071, + 317.97249999999997, + 318.8365, + 319.0225, + 319.07149999999996, + 319.1465, + 319.45349999999996, + 319.4875, + 319.26249999999993, + 319.24850000000004, + 318.8895, + 318.54499999999996, + 318.245, + 318.204, + 318.297, + 318.457, + 318.298, + 318.168, + 318.148, + 318.22799999999995, + 318.38500000000005, + 318.601, + 318.801, + 318.77, + 318.57, + 318.40500000000003, + 318.558, + 318.3815, + 318.4125, + 318.09250000000003, + 317.87149999999997, + 317.5655, + 317.12350000000004, + 317.03650000000005, + 316.8555, + 316.57550000000003, + 315.9785, + 315.8685, + 315.62800000000004, + 314.96500000000003, + 314.557, + 314.064, + 313.675, + 312.991, + 312.29200000000003, + 312.149, + 312.29400000000004, + 312.4565, + 312.628, + 313.45052, + 314.01152, + 314.51752, + 314.91152, + 315.48252, + 316.23652000000004, + 316.64052000000004, + 316.84752, + 317.04152, + 317.53752000000003, + 317.30499999999995, + 316.8705, + 316.6515, + 316.6135, + 316.3015, + 315.9285, + 315.9425, + 315.8495, + 315.74942, + 315.37442, + 315.60542, + 315.81291999999996, + 315.95092, + 316.37392, + 316.82692000000003, + 317.40092000000004, + 317.42492, + 317.63492, + 317.7915, + 317.8825, + 317.99550000000005, + 318.3845, + 318.70098, + 318.72798, + 318.91898000000003, + 318.98698, + 319.23798, + 319.35998, + 319.85348000000005, + 320.43023000000005, + 321.02022999999997, + 321.34123, + 321.83374999999995, + 322.21774999999997, + 322.42375, + 322.74474999999995, + 322.84575, + 322.74975, + 322.37275, + 322.175, + 321.784, + 321.482, + 320.93100000000004, + 320.171, + 319.38500000000005, + 318.64, + 318.475, + 318.48, + 317.842, + 317.251, + 316.855, + 316.70799999999997, + 315.948, + 315.27000000000004 + ], + "overall_sma_50": [ + 290.95, + 290.7, + 289.83, + 289.695, + 289.284, + 290.96999999999997, + 291.84142857142854, + 292.303125, + 292.67499999999995, + 293.07849999999996, + 293.5531818181818, + 294.01624999999996, + 294.58730769230766, + 295.1853571428572, + 295.7903333333333, + 296.3946875, + 297.07205882352946, + 297.625, + 297.4452631578947, + 297.396, + 297.28738095238094, + 297.18477272727273, + 297.10478260869564, + 297.09666666666664, + 297.2132, + 297.3730769230769, + 297.3921481481481, + 297.4892142857143, + 297.5416551724138, + 297.4986, + 297.4757419354839, + 297.25962499999997, + 297.16963636363636, + 297.18552941176466, + 297.2648, + 297.3271666666667, + 297.4445405405406, + 297.7208684210526, + 297.9705897435897, + 298.282575, + 298.59739024390245, + 298.9550714285714, + 299.30495348837206, + 299.64143181818184, + 299.9442888888889, + 300.16897826086955, + 300.4338936170213, + 300.6608958333333, + 300.8908775510204, + 301.10386, + 301.63246, + 302.19725999999997, + 302.78566, + 303.35625999999996, + 303.97806, + 304.37186, + 304.78726, + 305.28016, + 305.78606, + 306.25545999999997, + 306.67426, + 307.07565999999997, + 307.41206, + 307.77066, + 308.06686, + 308.29446, + 308.49026, + 308.68156, + 309.14736, + 309.56176, + 310.03606, + 310.53766, + 311.02796, + 311.47576000000004, + 311.83096, + 312.13635999999997, + 312.5486, + 312.9096, + 313.32259999999997, + 313.7812, + 314.2158, + 314.7668, + 315.2452, + 315.7076, + 316.0285, + 316.3773, + 316.6499, + 316.81, + 316.99280000000005, + 317.079, + 317.2082, + 317.2618, + 317.29, + 317.305, + 317.3377, + 317.423, + 317.344, + 317.3548, + 317.3496, + 317.3362, + 317.2048, + 317.0172, + 316.9466, + 316.9164, + 316.87239999999997, + 316.81579999999997, + 316.796904, + 316.742904, + 316.65860399999997, + 316.551204, + 316.496804, + 316.450204, + 316.445404, + 316.395204, + 316.383204, + 316.470804, + 316.408204, + 316.339104, + 316.27990400000004, + 316.224904, + 316.116304, + 315.976504, + 315.942504, + 315.905504, + 315.89948799999996, + 315.916088, + 315.883688, + 315.824688, + 315.749888, + 315.739488, + 315.727688, + 315.74268800000004, + 315.746488, + 315.720888, + 315.781488, + 315.810088, + 315.864288, + 315.92728800000003, + 315.97698399999996, + 316.060384, + 316.104184, + 316.168984, + 316.27898400000004, + 316.39718400000004, + 316.578484, + 316.770534, + 317.075334, + 317.284134, + 317.530934, + 317.76893399999994, + 317.99073400000003, + 318.25953400000003, + 318.418334, + 318.488334, + 318.561734, + 318.679934, + 318.74203, + 318.77823, + 318.81363, + 318.82083, + 318.77123, + 318.74023, + 318.78523, + 318.81483000000003, + 318.72182999999995, + 318.62263, + 318.65203, + 318.74573, + 318.67293, + 318.55213 + ], + "overall_sma_200": [ + 290.95, + 290.7, + 289.83, + 289.695, + 289.284, + 290.96999999999997, + 291.84142857142854, + 292.303125, + 292.67499999999995, + 293.07849999999996, + 293.5531818181818, + 294.01624999999996, + 294.58730769230766, + 295.1853571428572, + 295.7903333333333, + 296.3946875, + 297.07205882352946, + 297.625, + 297.4452631578947, + 297.396, + 297.28738095238094, + 297.18477272727273, + 297.10478260869564, + 297.09666666666664, + 297.2132, + 297.3730769230769, + 297.3921481481481, + 297.4892142857143, + 297.5416551724138, + 297.4986, + 297.4757419354839, + 297.25962499999997, + 297.16963636363636, + 297.18552941176466, + 297.2648, + 297.3271666666667, + 297.4445405405406, + 297.7208684210526, + 297.9705897435897, + 298.282575, + 298.59739024390245, + 298.9550714285714, + 299.30495348837206, + 299.64143181818184, + 299.9442888888889, + 300.16897826086955, + 300.4338936170213, + 300.6608958333333, + 300.8908775510204, + 301.10386, + 301.423, + 301.7550576923077, + 302.05232075471696, + 302.3443148148148, + 302.64223636363636, + 302.9359464285714, + 303.19742105263157, + 303.490224137931, + 303.78606779661015, + 304.0593, + 304.3081639344262, + 304.5480322580645, + 304.7656825396826, + 305.017625, + 305.2338153846154, + 305.4096666666667, + 305.593104477612, + 305.7548235294118, + 305.9250434782609, + 306.0858285714285, + 306.26532394366194, + 306.45761111111113, + 306.6412054794521, + 306.8122702702703, + 306.9583733333333, + 307.08576315789475, + 307.234, + 307.3740769230769, + 307.52959493670886, + 307.675225, + 307.8091111111111, + 307.9347317073171, + 308.0585301204819, + 308.2105714285714, + 308.3022705882353, + 308.40282558139535, + 308.48210344827584, + 308.5669659090909, + 308.6572247191011, + 308.72503333333333, + 308.8231098901099, + 308.90438043478264, + 308.97433333333333, + 309.0369468085106, + 309.0987157894737, + 309.1554479166667, + 309.1504432989691, + 309.178193877551, + 309.20336363636363, + 309.22003, + 309.2357722772277, + 309.2365, + 309.28255339805827, + 309.350125, + 309.4185047619047, + 309.48304716981136, + 309.55231962616824, + 309.625724074074, + 309.6909009174312, + 309.73743818181816, + 309.79854234234233, + 309.86150178571427, + 309.9337008849557, + 310.0077912280702, + 310.08137565217396, + 310.17739827586206, + 310.2149418803419, + 310.2396881355932, + 310.275825210084, + 310.31044333333335, + 310.3359768595041, + 310.3587967213115, + 310.4222211382114, + 310.4788967741935, + 310.5348192, + 310.5898603174603, + 310.639388976378, + 310.675096875, + 310.7157550387597, + 310.7768646153846, + 310.8314687022901, + 310.8922909090909, + 310.948739849624, + 311.01292835820897, + 311.07235111111106, + 311.1260838235294, + 311.1763313868613, + 311.23374927536236, + 311.29023165467623, + 311.34480142857143, + 311.40505106382983, + 311.4623394366197, + 311.52840699300697, + 311.5925847222222, + 311.67794620689654, + 311.76335410958905, + 311.8459843537415, + 311.91668716216213, + 311.9978503355705, + 312.06966466666665, + 312.13476622516555, + 312.20460328947365, + 312.2681026143791, + 312.317075974026, + 312.3679335483871, + 312.4307673076923, + 312.4789789808917, + 312.52208670886074, + 312.55968364779875, + 312.57599812499996, + 312.5850913043478, + 312.60185, + 312.64889386503063, + 312.69286402439025, + 312.69969515151513, + 312.7211427710843, + 312.74101616766467, + 312.7712482142857, + 312.760175739645, + 312.7344688235294 + ], + "overall_ema_10": [ + 290.95, + 290.85909090909087, + 290.3556198347107, + 290.1618707738542, + 289.7033488149716, + 291.46637630315854, + 292.4852169753115, + 293.03972297980033, + 293.5143188016548, + 294.09535174680843, + 294.8598332473887, + 295.63259083877256, + 296.6884834135412, + 297.8287591565337, + 298.9980756735276, + 300.1729710056135, + 301.5797035500474, + 302.56975745003876, + 301.0498015500317, + 300.21529217729864, + 299.2879663268807, + 298.5137906310842, + 297.93764687997793, + 297.7508019927092, + 298.16156526676207, + 298.7449170364417, + 298.5891139389068, + 298.8656386772874, + 298.8918861905078, + 298.4115432467791, + 298.1167172019102, + 296.7427686197447, + 296.29681068888203, + 296.5537541999944, + 297.17307161817723, + 297.5979676875995, + 298.33833719894506, + 300.0850031627732, + 301.4259116786326, + 303.0666550097903, + 304.54362682619205, + 306.1938764941571, + 307.6131716770376, + 308.7944131903035, + 309.60815624661194, + 309.73030965631887, + 310.25570790062454, + 310.4510337368746, + 310.71993669380646, + 310.86903911311435, + 312.05285018345717, + 313.2596046955559, + 314.03240384181845, + 314.72105768876054, + 315.44995629080404, + 316.11178241974875, + 316.42600379797625, + 317.10854856198057, + 317.806085187075, + 318.23770606215226, + 318.4199413235791, + 318.55813381020107, + 318.5039276628918, + 318.9377589969114, + 318.9618028156547, + 318.57602048553565, + 318.41674403362003, + 318.08460875478, + 317.9783162539109, + 317.8331678441089, + 318.0144100542709, + 318.3954264080398, + 318.6617125156689, + 318.7777647855473, + 318.59453482453864, + 318.23916485644065, + 318.2865894279969, + 318.2635731683611, + 318.5174689559318, + 318.63792914576237, + 318.6164874828965, + 318.5243988496426, + 318.46723542243484, + 318.8968289819921, + 318.3710418943571, + 318.1126706408376, + 317.60127597886714, + 317.3010439827095, + 317.17358144039866, + 316.73474845123525, + 316.9011578237379, + 316.79185640124007, + 316.5406097828328, + 316.2350443677723, + 315.9932181190864, + 315.7299057337979, + 314.446286509471, + 313.9778707804762, + 313.5582579112987, + 313.069483745608, + 312.6586685191338, + 312.0498196974731, + 312.4007615706598, + 313.1115321941762, + 313.7330717952351, + 314.1925132870105, + 314.6839108711904, + 315.19229071279216, + 315.4718742195572, + 315.351533452365, + 315.56398191557133, + 315.79780338546743, + 316.20183913356425, + 316.5978683820071, + 316.9382559489149, + 317.716754867294, + 317.14461761869507, + 316.41559623347774, + 316.0745787364818, + 315.7755644207578, + 315.3436436169836, + 314.939344777532, + 315.5249184543444, + 315.87493328082724, + 316.16479995704043, + 316.4021090557604, + 316.4889983183494, + 316.2564531695586, + 316.19527986600247, + 316.64341079945655, + 316.87733610864626, + 317.23782045252875, + 317.4491258247962, + 317.83110294756057, + 318.04999332073135, + 318.1099945351438, + 318.0918137105722, + 318.27512030864995, + 318.4223347979863, + 318.51463756198876, + 318.755612550718, + 318.89822845058745, + 319.2640050959352, + 319.5378223512197, + 320.34367283281614, + 321.0352777723041, + 321.557954540976, + 321.6946900789804, + 322.1156555191658, + 322.2346272429538, + 322.1737859260531, + 322.2785521213161, + 322.21336082653136, + 321.77638613079836, + 321.4897704706532, + 321.613448566898, + 321.32009428200746, + 320.95098623073335, + 320.5053523706, + 319.5352883032182, + 318.53614497536034, + 317.9477549798402, + 318.369981347142, + 318.64089382947986, + 317.76436767866534, + 317.49084628254434, + 317.2270560493545, + 317.3348640403809, + 316.1648887603116, + 314.7512726220731 + ], + "overall_ema_50": [ + 290.95, + 290.93039215686275, + 290.81900422914265, + 290.75904327898024, + 290.6367278562751, + 290.9803855874016, + 291.21919399573875, + 291.3884412900235, + 291.5555612394344, + 291.7576960927899, + 292.01425703032754, + 292.2925214605108, + 292.6512461091182, + 293.05551096758415, + 293.49490269434557, + 293.96412219652814, + 294.51101936529176, + 295.0017637039078, + 294.97071414689185, + 295.02911751368043, + 295.0324854543204, + 295.03238798552354, + 295.0446472802089, + 295.1177983672595, + 295.3096494116807, + 295.54731021906576, + 295.63910197518084, + 295.8144313094875, + 295.9397477287233, + 295.9519144844597, + 295.9847805831083, + 295.7720440896531, + 295.7139247135883, + 295.7922021758006, + 295.95564522773, + 296.0950316893876, + 296.3136578976469, + 296.7697889604843, + 297.1890129228182, + 297.70905163172733, + 298.2377162736204, + 298.8409430864196, + 299.43541590656, + 300.0108897925773, + 300.53085489875076, + 300.91317431448607, + 301.37226551783954, + 301.7627649092968, + 302.161480010893, + 302.529265108505, + 303.1116468689558, + 303.72256267801635, + 304.2632464945647, + 304.7948838869347, + 305.3413590286236, + 305.88052141965795, + 306.3495205796714, + 306.89189232164506, + 307.4429945835413, + 307.9424849920299, + 308.385524796264, + 308.80883754935167, + 309.17947137094575, + 309.6387077877714, + 310.00856238432937, + 310.2764618986694, + 310.5675810398981, + 310.8037543324511, + 311.06635220176673, + 311.3061030958151, + 311.60115787637136, + 311.9348379596509, + 312.2456286278999, + 312.52227064249206, + 312.72806395062963, + 312.8814732074677, + 313.1018075914886, + 313.3001680780969, + 313.54957325150485, + 313.77037430046545, + 313.9566341318198, + 314.11951122468963, + 314.2799225492116, + 314.53678833159546, + 314.59436525976815, + 314.6867430927184, + 314.71079238320004, + 314.75938876032944, + 314.8315695932577, + 314.82876294254174, + 314.93939968989304, + 314.99275656479915, + 315.0091190524541, + 315.00327124647555, + 314.99941747210397, + 314.98159717908027, + 314.7340835642144, + 314.62176656169623, + 314.5060110102572, + 314.36342234318835, + 314.22407244737707, + 314.0313637239505, + 314.0293494602662, + 314.1187867363342, + 314.21334411922305, + 314.2936051341555, + 314.3956284622279, + 314.51658420880716, + 314.60338482806964, + 314.6114873838317, + 314.6863310158383, + 314.77118077992304, + 314.8985854552202, + 315.0351115157998, + 315.1698130249842, + 315.40707525929855, + 315.37424877854176, + 315.28643510095185, + 315.25716313620865, + 315.22472536616124, + 315.15316750866475, + 315.0734354495014, + 315.1944771965798, + 315.2829290712237, + 315.3686651860777, + 315.45107047289815, + 315.50710692494135, + 315.49545567298287, + 315.5121044701208, + 315.6355513536455, + 315.7255297319339, + 315.8484501346031, + 315.9485109136383, + 316.08974577977017, + 316.2052459452694, + 316.2905304180039, + 316.35796059769007, + 316.4654915546434, + 316.56820953289264, + 316.6608287668968, + 316.78550214858717, + 316.893521672172, + 317.05103062620447, + 317.19687256243174, + 317.4624854031207, + 317.7246428382924, + 317.96720586424175, + 318.13751151662444, + 318.3678051826392, + 318.5404402735161, + 318.67218771377037, + 318.83210192107344, + 318.9531959633843, + 318.98679612168297, + 319.0343727443621, + 319.157338519093, + 319.1903840673639, + 319.19429057452606, + 319.1670634931721, + 319.0103159052046, + 318.8154015559809, + 318.6775426714326, + 318.7399919784353, + 318.78391386163395, + 318.58925057294243, + 318.4979074132192, + 318.4015188872106, + 318.37871422496704, + 318.085431314184, + 317.70521832147097 + ], + "overall_ema_200": [ + 290.95, + 290.9450248756219, + 290.9166166679043, + 290.90043142742763, + 290.86798932367213, + 290.9528849522923, + 291.0137517686874, + 291.0587393132776, + 291.10442349921516, + 291.16020037981997, + 291.23124316211033, + 291.3096387525371, + 291.4104383669398, + 291.52535937821403, + 291.65207222022184, + 291.7894645364385, + 291.94986787438444, + 292.0998691890672, + 292.1208655155441, + 292.16404098305117, + 292.1934037593392, + 292.2216285975548, + 292.25270691996724, + 292.2990481446442, + 292.37577403375224, + 292.4652688194861, + 292.5192263436703, + 292.59475642980294, + 292.65858969915814, + 292.69432512503715, + 292.73507810886764, + 292.71343554062025, + 292.7291227491713, + 292.7786837168413, + 292.8501396002558, + 292.91640686791493, + 293.0035072970899, + 293.1521788662731, + 293.29454524571315, + 293.46524628804434, + 293.641611996621, + 293.84040192700286, + 294.04099494265455, + 294.24068653526496, + 294.43003293789917, + 294.58774405294497, + 294.767169485254, + 294.9319737689828, + 295.1011083583462, + 295.26467941945725, + 295.4847323605572, + 295.7156305460243, + 295.9324899435763, + 296.1502761132919, + 296.3749499828114, + 296.6009703809924, + 296.8123040090423, + 297.044818397012, + 297.2826311492806, + 297.51046566520813, + 297.72667993719614, + 297.94014580846783, + 298.1423334123637, + 298.3686783535342, + 298.57466165349905, + 298.75640631366326, + 298.94489978317904, + 299.12047291966485, + 299.30335378613586, + 299.48123086289075, + 299.67375592893166, + 299.8771016410816, + 300.0759364506231, + 300.26722066504476, + 300.4413776733528, + 300.60255799501095, + 300.78064199506065, + 300.9535709304332, + 301.139704553016, + 301.31920998034917, + 301.4903621198482, + 301.655731650994, + 301.82045073904385, + 302.00960048293393, + 302.1488581895714, + 302.2961332324613, + 302.425524941591, + 302.56009683271947, + 302.69979736174713, + 302.8197993780482, + 302.9673635633412, + 303.1000266124622, + 303.22251390985065, + 303.33830979134467, + 303.45340123620696, + 303.5637654030109, + 303.6145737074586, + 303.696717252658, + 303.77605339939777, + 303.8466399327371, + 303.9159270975855, + 303.96959946477375, + 304.06920544024865, + 304.19100439109195, + 304.31378046680254, + 304.4326483228542, + 304.55665381217904, + 304.6852443215106, + 304.80509263671945, + 304.904643953767, + 305.02021963581905, + 305.1379288931741, + 305.2661087051823, + 305.3965951857278, + 305.5266788157205, + 305.6828312653153, + 305.77126080496396, + 305.8445318417305, + 305.93105391295705, + 306.0156205406889, + 306.0890969532194, + 306.1590561875158, + 306.2784685637594, + 306.389628080538, + 306.49987257724905, + 306.6090280739929, + 306.7112267996248, + 306.7957917070912, + 306.8865798493092, + 307.00372830852007, + 307.1124474298283, + 307.22933850017824, + 307.340489360873, + 307.461977028924, + 307.5771314863477, + 307.6846227153393, + 307.7873627878235, + 307.8999263421735, + 308.0112186173758, + 308.1198632082477, + 308.2364814847826, + 308.3489543058296, + 308.47393983512484, + 308.5962886924868, + 308.7492609443028, + 308.9024772533147, + 309.05180583785886, + 309.18372816783045, + 309.3312532606879, + 309.4649721337159, + 309.5887037542759, + 309.7196619258752, + 309.84105832462274, + 309.940251774129, + 310.04233882115267, + 310.1630120667134, + 310.26089254366156, + 310.3507344088988, + 310.4318216287108, + 310.47896768215645, + 310.514400839548, + 310.562018741642, + 310.6586155700834, + 310.75017163406267, + 310.78071718994266, + 310.8352374169084, + 310.8870260993273, + 310.9560109142593, + 310.9554535917294, + 310.9299266903192 + ], + "overall_macd": [ + 0.0, + -0.039886039886084745, + -0.2589433527325582, + -0.3318920354158763, + -0.5168872479408151, + 0.2821835940746382, + 0.719151534752541, + 0.9308597328932819, + 1.0952936803495277, + 1.2962001214579573, + 1.5656715482926984, + 1.8235688593649684, + 2.190712691579847, + 2.5746491676276264, + 2.9498170714527987, + 3.3058623856012446, + 3.74258321707822, + 3.9714946010892618, + 3.0833027270113575, + 2.5317757290641794, + 1.96352208988543, + 1.4891521778235983, + 1.1256526492529701, + 0.9528749257375466, + 1.0539422372198146, + 1.2296053190111706, + 1.075454111650913, + 1.1196780476319645, + 1.0538172789831037, + 0.770036707774068, + 0.5820030783906986, + -0.06892928740415982, + -0.2805836561904016, + -0.17039168123727677, + 0.09737002770020808, + 0.27014777655210764, + 0.5747440438684635, + 1.307407853944028, + 1.8278435130751518, + 2.453280641874983, + 2.9743692112552367, + 3.5425796948294987, + 3.9777009603668034, + 4.282052938091283, + 4.404698471201982, + 4.2120737638533114, + 4.1998227963995305, + 4.039457248720396, + 3.915644272633017, + 3.7429059663238036, + 4.030784433274391, + 4.31489679987925, + 4.394188291664989, + 4.430964380196201, + 4.481874826991884, + 4.499404381296358, + 4.362147999269382, + 4.391566526179645, + 4.425594528446368, + 4.340794877476412, + 4.149902901617054, + 3.9482649957258786, + 3.6719017931532676, + 3.6233334516146556, + 3.3988045976842045, + 3.006267124118324, + 2.733068053670877, + 2.399330114674399, + 2.1831043207065477, + 1.9632909001254006, + 1.900322654369461, + 1.9314407221747274, + 1.9138672343050303, + 1.8336160146429847, + 1.6277939363932887, + 1.3578445139880841, + 1.2792477355909568, + 1.175968234161985, + 1.2013080181231999, + 1.1691804070600824, + 1.078035635918809, + 0.9616340558403635, + 0.8674546520086324, + 0.9927846957072575, + 0.6947636792808112, + 0.5287385105218618, + 0.2610123696363189, + 0.10013277356216577, + 0.024798243605857806, + -0.18128776412180514, + -0.11014389252244428, + -0.1608414986195612, + -0.269726044722745, + -0.3958352925845361, + -0.4865381472615695, + -0.5807749918403715, + -1.1166497277144458, + -1.2684985979552152, + -1.3889671020132823, + -1.531340236508811, + -1.6302212936034266, + -1.8087723064998045, + -1.5555142988658872, + -1.1534971783679566, + -0.8078313753752582, + -0.5493429955334932, + -0.28989206550892277, + -0.036664219301485446, + 0.10232243193564727, + 0.05688664664353382, + 0.15705078470080025, + 0.2600619950339933, + 0.4311384476308149, + 0.5889773954188513, + 0.7131078827694637, + 1.0216077474142367, + 0.7211833365528264, + 0.3631165378830019, + 0.19052156413454213, + 0.04435146716195959, + -0.1528399360748267, + -0.32792904190336003, + -0.059318751120542856, + 0.09516872742580063, + 0.21665300574636603, + 0.30942783342493385, + 0.3315228940457473, + 0.21183642707865147, + 0.17228906490123563, + 0.35791675476338014, + 0.4410391128632227, + 0.5753254149315694, + 0.6372839089744957, + 0.770302285686455, + 0.8246579678889248, + 0.8055958047382887, + 0.7519648130419796, + 0.7883283971769401, + 0.8066220497364611, + 0.7994136914883825, + 0.8572485824166165, + 0.8688599803528518, + 0.9773434404982595, + 1.040031696276003, + 1.3325648687938383, + 1.5607311450538077, + 1.7027619182483704, + 1.6669995676942335, + 1.7555960216167819, + 1.7060850265804675, + 1.5784500871465639, + 1.528269435599782, + 1.405327108198776, + 1.1246705598566678, + 0.9230773033509649, + 0.9117654664492534, + 0.7194070134186745, + 0.5038622765608807, + 0.26622623171141413, + -0.1886307975206023, + -0.6329930762919389, + -0.8734137439755045, + -0.6553568455055938, + -0.5097526447613063, + -0.8716894943803482, + -0.9506805931487747, + -1.0192840968202859, + -0.9194232054311442, + -1.3827296500073771, + -1.9301893470399705 + ], + "overall_signal": [ + 0.0, + -0.00797720797721695, + -0.058170436928285205, + -0.11291475662580343, + -0.19370925488880578, + -0.09853068509611698, + 0.06500575887361462, + 0.23817655367754811, + 0.40959997901194406, + 0.5869200075011467, + 0.7826703156594571, + 0.9908500244005595, + 1.2308225578364171, + 1.4995878797946591, + 1.7896337181262871, + 2.092879451621279, + 2.422820204712667, + 2.732555083987986, + 2.8027046125926605, + 2.7485188358869648, + 2.591519486686658, + 2.371046024914046, + 2.121967349781831, + 1.8881488649729745, + 1.7213075394223427, + 1.6229670953401085, + 1.5134644986022696, + 1.4347072084082086, + 1.3585292225231878, + 1.2408307195733639, + 1.1090651913368308, + 0.8734662955886328, + 0.6426563052328259, + 0.48004670793880533, + 0.40351137189108593, + 0.3768386528232903, + 0.41641973103232494, + 0.5946173556146656, + 0.8412625871067628, + 1.1636661980604068, + 1.5258068006993728, + 1.9291613795253983, + 2.338869295693679, + 2.7275060241732003, + 3.0629445135789566, + 3.292770363633828, + 3.4741808501869684, + 3.587236129893654, + 3.6529177584415264, + 3.670915400017982, + 3.742889206669264, + 3.8572907253112616, + 3.9646702385820074, + 4.057929066904847, + 4.142718218922254, + 4.214055451397075, + 4.243673960971537, + 4.273252474013159, + 4.303720884899801, + 4.311135683415124, + 4.27888912705551, + 4.212764300789583, + 4.10459179926232, + 4.008340129732788, + 3.8864330233230713, + 3.710399843482122, + 3.5149334855198733, + 3.2918128113507783, + 3.0700711132219323, + 2.8487150706026263, + 2.6590365873559936, + 2.5135174143197405, + 2.393587378316799, + 2.2815931055820364, + 2.150833271744287, + 1.9922355201930466, + 1.8496379632726287, + 1.7149040174505001, + 1.6121848175850402, + 1.523583935480049, + 1.434474275567801, + 1.3399062316223136, + 1.2454159156995774, + 1.1948896717011135, + 1.0948644732170532, + 0.9816392806780149, + 0.8375138984696757, + 0.6900376734881738, + 0.5569897875117107, + 0.40933427718500753, + 0.30543864324351716, + 0.21218261487090148, + 0.1158008829521722, + 0.013473647844830544, + -0.08652871117644947, + -0.1853779673092339, + -0.3716323193902763, + -0.5510055751032641, + -0.7185978804852677, + -0.8811463516899765, + -1.0309613400726665, + -1.1865235333580941, + -1.260321686459653, + -1.2389567848413139, + -1.1527317029481028, + -1.032053961465181, + -0.8836215822739293, + -0.7142301096794406, + -0.5509196013564229, + -0.4293583517564316, + -0.3120765244649853, + -0.1976488205651896, + -0.0718913669259887, + 0.0602823855429793, + 0.1908474849882762, + 0.3569995374734683, + 0.4298362972893399, + 0.41649234540807234, + 0.3712981891533663, + 0.305908844755085, + 0.21415908858910268, + 0.10574146249061016, + 0.07272941976837956, + 0.07721728129986377, + 0.10510442618916423, + 0.14596910763631815, + 0.183079864918204, + 0.18883117735029348, + 0.18552275486048192, + 0.22000155484106154, + 0.2642090664454938, + 0.32643233614270895, + 0.3886026507090663, + 0.46494257770454406, + 0.5368856557414202, + 0.5906276855407939, + 0.6228951110410311, + 0.655981768268213, + 0.6861098245618626, + 0.7087705979471667, + 0.7384661948410567, + 0.7645449519434158, + 0.8071046496543846, + 0.8536900589787083, + 0.9494650209417344, + 1.071718245764149, + 1.1979269802609933, + 1.2917414977476414, + 1.3845124025214695, + 1.448826927333269, + 1.4747515592959282, + 1.4854551345566989, + 1.4694295292851143, + 1.4004777353994249, + 1.304997648989733, + 1.2263512124816371, + 1.1249623726690448, + 1.000742353447412, + 0.8538391291002124, + 0.6453451437760495, + 0.3896774997624518, + 0.13705925101486055, + -0.021423968289230322, + -0.11908970358364553, + -0.26960966174298606, + -0.40582384802414384, + -0.5285158977833723, + -0.6066973593129267, + -0.7619038174518168, + -0.9955609233694476 + ], + "overall_upper_bb": [ + NaN, + 291.40710678118654, + 292.8849631749008, + 292.24714942091305, + 292.15863388973276, + 299.62061385105125, + 300.98603301755907, + 301.1630781399922, + 301.2578258749668, + 301.5633335936016, + 302.1965240799777, + 302.8598086471428, + 304.00265209686404, + 305.277864999439, + 306.5858353508184, + 307.8902933090327, + 309.52558094521436, + 310.5857416272917, + 310.1379287888295, + 309.7579886834816, + 309.6451785684068, + 309.4686629481375, + 308.9731413063411, + 308.5361895675354, + 307.72921758317995, + 307.8829547185846, + 307.88697434116676, + 307.93050682729313, + 307.90021341876087, + 307.9155369994081, + 307.9219749506887, + 308.4364928143458, + 308.26655695603426, + 307.8122169107147, + 307.2337181458452, + 306.3117050668473, + 304.8192149286361, + 305.1265819099375, + 306.753264727756, + 308.96325009890495, + 310.93489468786794, + 313.17403592062715, + 315.1220961744266, + 316.8387875768495, + 318.19783960201715, + 318.92434131356123, + 319.88128011534775, + 320.5801211253695, + 321.23415838469055, + 321.5270373940636, + 322.57341616914715, + 322.47904335048406, + 322.2587735542337, + 322.2282370504652, + 322.3400960722647, + 321.92555107893105, + 321.19129752649985, + 321.77368689219816, + 322.21682853403985, + 322.6875663264251, + 322.9450935275127, + 323.26447980542315, + 323.44268991426657, + 323.9492781197597, + 324.0968646607114, + 323.63867521442603, + 323.456387542947, + 322.9123024979087, + 322.30111235647854, + 321.13831621920997, + 321.15474205037674, + 321.31262407215576, + 321.41918400862306, + 321.45978860774926, + 321.4584322709232, + 321.5071168118956, + 321.5126200565262, + 321.3366875145129, + 321.0966072761492, + 320.9503364219419, + 320.89080487867864, + 320.8199289551372, + 320.8182988479653, + 320.80240385870496, + 320.86089013338335, + 320.8539806017819, + 321.0520396025274, + 321.1060861536386, + 321.1275203300015, + 321.3325950940005, + 321.2508717402525, + 320.96385746313683, + 320.7316896980062, + 320.5948655948367, + 320.60390031021905, + 320.68199458708875, + 321.6871941503861, + 321.7098963869637, + 321.4163498419643, + 321.17976106373084, + 320.9443644840071, + 320.8337633470531, + 320.38636773405074, + 319.43407266596563, + 319.50432947175244, + 319.40251609154996, + 319.6037438610834, + 319.82566696722785, + 319.84389672361647, + 319.84733113818504, + 319.66870114936137, + 319.74552697009864, + 320.11016160928244, + 320.5568630903267, + 320.9841513006923, + 321.95405802627675, + 321.5621023798475, + 321.4988802465313, + 321.3972721704423, + 321.17140283423424, + 320.9116613034293, + 320.2707303239209, + 320.4550724027632, + 320.54422770758043, + 320.620660777682, + 320.7075624907979, + 320.7064773220828, + 320.5989826420882, + 320.5583408439789, + 320.8146280885571, + 320.93268354185807, + 321.15174127639955, + 321.1980400804646, + 321.37779001726216, + 321.45698101710946, + 320.9011507387584, + 321.00058968241126, + 321.04221633074803, + 321.17119851377, + 321.20456095010877, + 321.0959865097491, + 320.5987930359143, + 321.0252316357437, + 321.3660324348064, + 322.54624362512726, + 323.51314246736297, + 324.21186856081084, + 324.26301217757606, + 324.62858866762673, + 324.90198505340663, + 324.9746991547559, + 325.1761178519205, + 325.213398069838, + 325.2084042371876, + 325.1791371664441, + 325.18125910724245, + 325.0183333744485, + 325.0032839897176, + 325.0622418007236, + 325.6945346097442, + 326.40773423132066, + 326.7188375818149, + 326.68876840450577, + 326.65351254130667, + 326.6442625329499, + 326.174885336748, + 325.6626703014896, + 325.3090333541373, + 325.21134099978224, + 325.53040861864565 + ], + "overall_lower_bb": [ + NaN, + 289.99289321881344, + 286.77503682509916, + 287.14285057908694, + 286.40936611026723, + 282.3193861489487, + 282.696824125298, + 283.44317186000785, + 284.0921741250331, + 284.5936664063983, + 284.909839556386, + 285.1726913528571, + 285.1719632877513, + 285.0928492862754, + 284.9948313158482, + 284.89908169096725, + 284.61853670184456, + 284.6642583727083, + 284.7525975269599, + 285.03401131651844, + 285.5633214315932, + 286.19783705186256, + 287.41885869365893, + 288.6178104324646, + 290.66178241682, + 290.7050452814154, + 290.78282565883313, + 291.19679317270675, + 291.56308658123913, + 291.50176300059184, + 291.3443250493113, + 289.9748071856542, + 289.4297430439657, + 289.35908308928526, + 289.5075818541548, + 289.8345949331528, + 290.7030850713639, + 290.48771809006246, + 290.186035272244, + 289.37504990109505, + 289.010905312132, + 288.63076407937297, + 288.5482038255734, + 288.55151242315054, + 288.5184603979828, + 288.6829586864388, + 289.1992198846523, + 289.6223788746305, + 290.26034161530947, + 291.4964626059364, + 292.50908383085283, + 295.4164566495159, + 297.9587264457663, + 300.0002629495347, + 301.7654039277352, + 304.1379489210689, + 306.4892024735002, + 307.13031310780184, + 308.0356714659601, + 308.5379336735749, + 309.08540647248736, + 309.32202019457685, + 309.56981008573337, + 309.74122188024023, + 310.1736353392886, + 311.2878247855739, + 311.97811245705293, + 313.0481975020912, + 314.2163876435214, + 315.94318378079004, + 316.07175794962325, + 316.05587592784417, + 316.1843159913769, + 316.2917113922507, + 316.1970677290769, + 315.90338318810444, + 315.9638799434738, + 315.9378124854871, + 316.04939272385076, + 316.0956635780581, + 316.0831951213213, + 316.0470710448628, + 316.04370115203477, + 316.05359614129503, + 315.6886098666166, + 315.7065193982181, + 315.26846039747267, + 315.15041384636146, + 315.0389796699985, + 314.59190490599946, + 314.55562825974744, + 314.4616425368632, + 314.2488103019937, + 313.94163440516326, + 313.64609968978095, + 313.3585054129112, + 311.3703058496139, + 310.7186036130363, + 310.2131501580357, + 309.61873893626915, + 309.0831355159929, + 308.31373665294683, + 308.3381322659493, + 308.8384273340343, + 308.8206705282476, + 308.85348390845, + 308.8117761389166, + 308.7428530327722, + 308.7376232763835, + 308.739188861815, + 308.80481885063864, + 308.78299302990143, + 308.6793583907176, + 308.5846569096732, + 308.5138686993077, + 308.21146197372326, + 309.19341762015245, + 309.3831397534687, + 309.77174782955774, + 310.3536171657658, + 310.87235869657064, + 311.89428967607915, + 312.1279475972367, + 312.15279229241963, + 312.1702792223181, + 312.2043775092022, + 312.20394267791727, + 312.0844373579119, + 312.04407915602116, + 312.17279191144297, + 312.19573645814194, + 312.1776787236005, + 312.16937991953534, + 312.10662998273784, + 312.0839389828906, + 312.3557692612416, + 312.6003303175888, + 313.15520366925193, + 313.4807014862301, + 313.89733904989123, + 314.6499134902509, + 315.78910696408565, + 315.63766836425634, + 315.6288675651935, + 315.0987363748728, + 314.799587532637, + 314.8038614391891, + 315.4627178224238, + 315.90614133237324, + 316.0437449465934, + 316.36803084524416, + 316.5556121480795, + 316.8703319301621, + 316.9013257628124, + 317.0470928335559, + 317.42397089275755, + 317.78589662555146, + 317.8199460102825, + 317.70250819927645, + 316.69421539025586, + 315.4010157686794, + 314.66591241818514, + 314.6319815954942, + 314.5762374586934, + 313.5704874670501, + 313.25111466325205, + 312.9763296985104, + 312.88096664586266, + 311.6676590002178, + 309.9105913813544 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10331_BLDR.json b/10331_BLDR.json new file mode 100644 index 0000000000000000000000000000000000000000..a6c1420b0740e402cd3db3b891294566ac1ef7fb --- /dev/null +++ b/10331_BLDR.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094740.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219740.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0 + ], + "input_window": [ + 136.01, + 136.3899, + 136.1, + 136.05, + 138.62, + 137.39, + 136.67, + 136.39, + 137.1, + 136.62, + 134.88, + 131.285, + 130.96, + 131.46, + 130.99, + 130.97, + 130.51, + 132.8, + 133.67, + 134.06, + 133.44, + 133.19, + 133.425, + 133, + 134.41, + 134.865, + 134.4, + 134.2, + 134.9, + 134.9375, + 136.65, + 135.85, + 135.1, + 135.62, + 135.86, + 135.79, + 137, + 138.46, + 139.005, + 138.16, + 139.2, + 139.215, + 138.92, + 139.38, + 139.62, + 140.07, + 139.975, + 139.49, + 139.41, + 140.15, + 139.53, + 140.11, + 139.75, + 140.11, + 140.43, + 141.27, + 140.41, + 141.0225, + 141.64, + 142.51, + 142.64, + 142.505, + 143.03, + 145.295, + 145.63, + 144.96, + 146.14, + 146.335, + 146.29, + 146.08, + 144.515, + 144.01, + 144.84, + 144.31, + 143.725, + 144.22, + 139.83, + 138.475, + 138.5001, + 139.24, + 138.44, + 139.18, + 140.4589, + 140.25, + 139.115, + 138.86, + 138.74, + 138.73, + 138.53, + 138.31, + 138.06, + 138.25, + 138.04, + 138.285, + 138.07, + 141.845, + 142.08, + 142.24, + 142.22, + 142.28, + 141.96, + 140.91, + 141.585, + 140.89, + 140.92, + 141.14, + 141.61, + 142.195, + 144.285, + 142.645, + 142.44, + 143.62, + 143.01, + 141.54, + 142.7, + 143.15, + 143.125, + 142.69, + 143.03, + 143.48, + 143.41, + 143.9775, + 142.67, + 143.605, + 143.67, + 144.24, + 144.485 + ], + "output_timestamps": [ + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0 + ], + "output_window": [ + 144.43, + 145.44, + 146.51, + 145.79, + 146.7, + 146.16, + 146.7226, + 154.55, + 149.34, + 146.995, + 147.89, + 149.245, + 148.875, + 148.15, + 149.02, + 148.56, + 145.8, + 145.795, + 145.17, + 144.18, + 146.88, + 149.19, + 150, + 150.5, + 149.96, + 148.87, + 150.4, + 152.37, + 151.62, + 151.95, + 152.355, + 152.07, + 152.23 + ], + "text": { + "content": "Should You Buy Builders FirstSource (BLDR) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-08-01T12:48:00Z\n\nBuilders FirstSource (BLDR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBLDR Quick QuoteBLDR\nInvestors are always looking for stocks that are poised to beat at earnings season and Builders FirstSource, Inc. (BLDR Quick QuoteBLDR - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Builders FirstSource is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BLDR in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $3.22 per share for BLDR, compared to a broader Zacks Consensus Estimate of $2.69 per share. This suggests that analysts have very recently bumped up their estimates for BLDR, giving the stock a Zacks Earnings ESP of +19.85% heading into earnings season.\nBuilders FirstSource, Inc. price-eps-surprise | Builders FirstSource, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that BLDR has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Builders FirstSource, and that a beat might be in the cards for the upcoming report.\nBuilders FirstSource, Inc. (BLDR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690894080000, + "published_utc": "2023-08-01T12:48:00Z", + "article_url": "https://www.zacks.com/stock/news/2130343/should-you-buy-builders-firstsource-bldr-ahead-of-earnings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.5569356583900777, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.88548295388978, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.925593706345122, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.62099, + 136.1105, + 135.5965, + 135.1375, + 134.37449999999998, + 133.73250000000002, + 133.1165, + 132.7575, + 132.4145, + 132.1585, + 132.0145, + 132.205, + 132.4515, + 132.6055, + 132.9475, + 133.337, + 133.726, + 133.866, + 133.98899999999998, + 134.07675, + 134.39775, + 134.66375, + 134.83125, + 135.09324999999998, + 135.23825000000002, + 135.33075000000002, + 135.59075, + 136.01675, + 136.42725000000002, + 136.7495, + 137.0045, + 137.341, + 137.723, + 138.099, + 138.475, + 138.903, + 139.20049999999998, + 139.30349999999999, + 139.344, + 139.54299999999998, + 139.576, + 139.6655, + 139.74849999999998, + 139.82150000000001, + 139.90249999999997, + 140.02249999999998, + 140.066, + 140.21925000000002, + 140.44225, + 140.67825, + 140.98925, + 141.22875, + 141.55675000000002, + 142.07524999999998, + 142.59525000000002, + 142.96425, + 143.53725, + 144.0685, + 144.5335, + 144.89049999999997, + 145.078, + 145.2285, + 145.40949999999998, + 145.311, + 145.1205, + 145.04649999999998, + 144.4155, + 143.6295, + 142.85051, + 142.16651, + 141.55901, + 141.07601, + 140.6379, + 140.2319, + 139.7709, + 139.23489999999998, + 139.1259, + 139.1514, + 139.15438999999998, + 139.06139000000002, + 139.02339, + 138.93039000000002, + 138.6885, + 138.49200000000002, + 138.3875, + 138.686, + 139.02, + 139.371, + 139.74, + 140.137, + 140.527, + 140.793, + 141.14749999999998, + 141.408, + 141.693, + 141.6225, + 141.5755, + 141.571, + 141.7775, + 141.81400000000002, + 141.862, + 142.13299999999998, + 142.2755, + 142.3405, + 142.5185, + 142.71949999999998, + 142.87099999999998, + 142.9205, + 142.79500000000002, + 142.87849999999997, + 142.9755, + 143.01125, + 142.97725, + 143.18374999999997, + 143.28074999999998, + 143.38975, + 143.52575000000002 + ], + "in_sma_50": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.56544545454545, + 136.12540833333333, + 135.72806923076922, + 135.42320714285714, + 135.12766, + 134.86780625, + 134.61146470588233, + 134.51082777777776, + 134.46657368421052, + 134.446245, + 134.39832857142858, + 134.34340454545455, + 134.30347391304346, + 134.24916249999998, + 134.255596, + 134.2790346153846, + 134.28351481481482, + 134.28053214285714, + 134.30189310344826, + 134.32308, + 134.39814193548386, + 134.4435125, + 134.46340606060608, + 134.49742352941178, + 134.53635428571428, + 134.57117777777776, + 134.6368216216216, + 134.73743157894737, + 134.8468564102564, + 134.929685, + 135.03383902439023, + 135.13339047619047, + 135.2214511627907, + 135.31596363636365, + 135.41160888888888, + 135.51287826086954, + 135.6078170212766, + 135.68869583333333, + 135.76464081632653, + 135.852348, + 135.92274799999998, + 135.99715, + 136.07015, + 136.15135, + 136.18755000000002, + 136.26515, + 136.33995, + 136.4326, + 136.5234, + 136.6412, + 136.7964, + 137.0208, + 137.2622, + 137.53889999999998, + 137.8317, + 138.1115, + 138.4241, + 138.6948, + 138.9472, + 139.1876, + 139.4091, + 139.6255, + 139.85379999999998, + 140.08, + 140.2663, + 140.4534, + 140.562, + 140.6475, + 140.719502, + 140.805552, + 140.841352, + 140.907952, + 141.01513, + 141.10773, + 141.17283, + 141.23423, + 141.26903000000001, + 141.27443000000002, + 141.26493, + 141.26793, + 141.24513000000002, + 141.22583, + 141.20823000000001, + 141.18633, + 141.15533, + 141.19083, + 141.23293, + 141.28793000000002, + 141.34413, + 141.38673, + 141.43533, + 141.45132999999998, + 141.48803, + 141.50363, + 141.51343, + 141.51083, + 141.53483, + 141.55828, + 141.61118, + 141.61388, + 141.60988, + 141.63218, + 141.63178, + 141.55668000000003, + 141.49808000000002, + 141.46188, + 141.40158, + 141.32868, + 141.26348, + 141.21148, + 141.18937999999997, + 141.18873, + 141.14533, + 141.13123, + 141.13013, + 141.13053, + 141.22362999999999 + ], + "in_sma_200": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.56544545454545, + 136.12540833333333, + 135.72806923076922, + 135.42320714285714, + 135.12766, + 134.86780625, + 134.61146470588233, + 134.51082777777776, + 134.46657368421052, + 134.446245, + 134.39832857142858, + 134.34340454545455, + 134.30347391304346, + 134.24916249999998, + 134.255596, + 134.2790346153846, + 134.28351481481482, + 134.28053214285714, + 134.30189310344826, + 134.32308, + 134.39814193548386, + 134.4435125, + 134.46340606060608, + 134.49742352941178, + 134.53635428571428, + 134.57117777777776, + 134.6368216216216, + 134.73743157894737, + 134.8468564102564, + 134.929685, + 135.03383902439023, + 135.13339047619047, + 135.2214511627907, + 135.31596363636365, + 135.41160888888888, + 135.51287826086954, + 135.6078170212766, + 135.68869583333333, + 135.76464081632653, + 135.852348, + 135.92445882352942, + 136.00495, + 136.07561132075472, + 136.15032222222223, + 136.22813454545457, + 136.31816785714287, + 136.3899543859649, + 136.46982586206897, + 136.5574559322034, + 136.656665, + 136.7547524590164, + 136.84749838709678, + 136.94563333333332, + 137.0760921875, + 137.2076907692308, + 137.32515, + 137.45671492537312, + 137.58727794117647, + 137.71340434782607, + 137.83292714285713, + 137.92704084507042, + 138.0115263888889, + 138.10506712328768, + 138.18891756756756, + 138.262732, + 138.34111710526315, + 138.36045324675325, + 138.3619217948718, + 138.36367088607594, + 138.37462499999998, + 138.37543209876543, + 138.38524390243902, + 138.41022771084337, + 138.43212976190475, + 138.44016352941176, + 138.4450453488372, + 138.4484356321839, + 138.45163522727273, + 138.45251573033707, + 138.4509322222222, + 138.44663626373625, + 138.44449891304347, + 138.44014946236558, + 138.43849893617022, + 138.43462, + 138.47014479166668, + 138.50735979381443, + 138.5454479591837, + 138.58256464646465, + 138.619539, + 138.65261287128712, + 138.67474411764707, + 138.7029990291262, + 138.7240278846154, + 138.7449419047619, + 138.76753679245283, + 138.79410186915888, + 138.82559166666667, + 138.87567798165136, + 138.90994454545455, + 138.94174684684685, + 138.9835169642857, + 139.01914955752213, + 139.04126228070174, + 139.07307739130434, + 139.1082232758621, + 139.1425547008547, + 139.17261779661018, + 139.20503277310925, + 139.2406575, + 139.27511487603306, + 139.31365901639344, + 139.3409463414634, + 139.37533387096772, + 139.4096912, + 139.44802698412698, + 139.48768818897636 + ], + "in_ema_10": [ + 136.01, + 136.07907272727272, + 136.0828776859504, + 136.0768999248685, + 136.5392817567106, + 136.69395780094504, + 136.68960183713685, + 136.63512877583923, + 136.71965081659573, + 136.70153248630558, + 136.37034476152274, + 135.44573662306405, + 134.6301481461433, + 134.05375757411724, + 133.49671074245956, + 133.03730878928508, + 132.57779810032415, + 132.61819844571974, + 132.8094350919525, + 133.0368105297793, + 133.11011770618305, + 133.1246417596043, + 133.17925234876714, + 133.14666101262765, + 133.3763590103317, + 133.6470210084532, + 133.78392627964354, + 133.85957604698106, + 134.04874403843903, + 134.2103360314501, + 134.65391129845918, + 134.87138197146658, + 134.91294888574538, + 135.04150363379168, + 135.19032115492047, + 135.29935367220764, + 135.6085620954426, + 136.1270053508167, + 136.65027710521363, + 136.92477217699297, + 137.33844996299425, + 137.67964087881347, + 137.9051607190292, + 138.17331331556932, + 138.43634725819308, + 138.73337502943068, + 138.95912502407964, + 139.05564774697424, + 139.12007542934256, + 139.30733444218936, + 139.34781908906402, + 139.4863974365069, + 139.53432517532383, + 139.63899332526495, + 139.78281272067133, + 140.053210407822, + 140.11808124276345, + 140.28252101680647, + 140.5293353773871, + 140.88945621786218, + 141.20773690552357, + 141.4436029227011, + 141.73203875493726, + 142.3798498904032, + 142.97078627396624, + 143.33246149688148, + 143.842923042903, + 144.29602794419338, + 144.6585683179764, + 144.9170104419807, + 144.84391763434783, + 144.69229624628457, + 144.71915147423283, + 144.6447602970996, + 144.4775311521724, + 144.43070730632286, + 143.5942150688096, + 142.6634486926624, + 141.9064762030874, + 141.4216623479806, + 140.87954192107503, + 140.5705342990614, + 140.55023715377752, + 140.49564858036342, + 140.24462156575188, + 139.99287219016063, + 139.76507724649505, + 139.57688138349596, + 139.38653931376942, + 139.19080489308405, + 138.9852040034324, + 138.85153054826284, + 138.70397953948776, + 138.62780144139907, + 138.52638299750834, + 139.12976790705227, + 139.66617374213368, + 140.13414215265482, + 140.51338903399028, + 140.8345910278102, + 141.0392108409356, + 141.01571796076547, + 141.11922378608082, + 141.07754673406612, + 141.0489018733268, + 141.06546516908554, + 141.16447150197908, + 141.35184031980106, + 141.88514207983724, + 142.02329806532137, + 142.09906205344475, + 142.3755962255457, + 142.49094236635557, + 142.3180437542909, + 142.3874903444198, + 142.5261284636162, + 142.63501419750415, + 142.64501161613975, + 142.71500950411433, + 142.85409868518445, + 142.95517165151455, + 143.14104953305736, + 143.05540416341057, + 143.15533067915408, + 143.24890691930787, + 143.4291056612519, + 143.62108645011517 + ], + "in_ema_50": [ + 136.01, + 136.02489803921566, + 136.0278432141484, + 136.02871210771121, + 136.13033124074215, + 136.179730015615, + 136.19895628951247, + 136.20644819972767, + 136.24148944679717, + 136.25633299790317, + 136.20235915484815, + 136.00952154093255, + 135.81150108834694, + 135.64085398684315, + 135.45846755598654, + 135.28244922045766, + 135.0952943490672, + 135.00528280596652, + 134.95291877436, + 134.91790235183606, + 134.8599453968621, + 134.79445734208318, + 134.7407531325897, + 134.6724883038607, + 134.66219464488577, + 134.67014779606671, + 134.65955376484843, + 134.64153204857985, + 134.65166804667476, + 134.6628771428836, + 134.7408035294372, + 134.78430143024357, + 134.79668176631247, + 134.82896875586886, + 134.86940135367792, + 134.90550326137682, + 134.98764038838166, + 135.12381135354318, + 135.2760148298748, + 135.38911228752679, + 135.53855886448653, + 135.68273302666356, + 135.80968467267675, + 135.94969703845413, + 136.0936304879265, + 136.2495665472235, + 136.39566197674418, + 136.51700856589147, + 136.63045921036633, + 136.76848041780295, + 136.8767753033793, + 137.003568428737, + 137.11127162761005, + 137.22886881868416, + 137.35440337481418, + 137.507956183645, + 137.62176182350206, + 137.75512410493334, + 137.9074721792497, + 138.08796346633795, + 138.26647470295217, + 138.43269138126777, + 138.61297799376706, + 138.87501807244286, + 139.13991932450392, + 139.36815778236652, + 139.63372022227372, + 139.89651550767476, + 140.14724038972676, + 140.37989762934532, + 140.5420585066259, + 140.6780562122484, + 140.84126969412102, + 140.97729833356726, + 141.08505134009403, + 141.2079905032276, + 141.15395165996375, + 141.04889473212205, + 140.94894199752903, + 140.88192466429263, + 140.78616291275176, + 140.72317613185956, + 140.7128123619827, + 140.69466285759123, + 140.63271529454846, + 140.56319704770343, + 140.49169912426407, + 140.42261288409685, + 140.34839277099502, + 140.26845579958348, + 140.18184968979588, + 140.10609087843136, + 140.02506770672818, + 139.95682975744475, + 139.8828364336234, + 139.9597840244617, + 140.0429297489926, + 140.12908936667918, + 140.21108586210352, + 140.2922197498642, + 140.35762289692835, + 140.37928474410765, + 140.42656769531914, + 140.444741511189, + 140.4633790989855, + 140.48991325196647, + 140.5338382224776, + 140.59898182159614, + 140.74353155408258, + 140.81809894411856, + 140.8817029070943, + 140.9890871068161, + 141.0683385928233, + 141.08683511859493, + 141.15009648649317, + 141.22852407525815, + 141.30289568015002, + 141.35729192798726, + 141.42288832296816, + 141.50355936912626, + 141.5783217468076, + 141.67240716850142, + 141.71152845601117, + 141.78578224204995, + 141.85967313451857, + 141.95301928610607, + 142.05231264743523 + ], + "in_ema_200": [ + 136.01, + 136.0137800995025, + 136.0146380089602, + 136.01498986956756, + 136.04091036837784, + 136.0543341458069, + 136.06046017420684, + 136.06373917744855, + 136.07405023040928, + 136.07948256642513, + 136.06754741651045, + 136.01995988002776, + 135.96961202052498, + 135.92474025912674, + 135.8756383660011, + 135.82682604395134, + 135.77392230222048, + 135.74433103553173, + 135.72369092572546, + 135.70713678716106, + 135.68457821216444, + 135.65975653841156, + 135.63752015494478, + 135.61127617330354, + 135.59932317655426, + 135.5920164782801, + 135.5801556177997, + 135.5664227260803, + 135.559791654179, + 135.553599697421, + 135.56450915316805, + 135.56734985811167, + 135.56269961076725, + 135.56326976389394, + 135.56622230355669, + 135.5684489473024, + 135.58269323638396, + 135.6113231544299, + 135.64509108324154, + 135.67011505256252, + 135.70523828587037, + 135.74016128800102, + 135.77180147419008, + 135.80770394708372, + 135.84563724114258, + 135.88767070142973, + 135.9283406446991, + 135.96378004126925, + 135.99807078712726, + 136.03938351561357, + 136.07411601794578, + 136.11427406751847, + 136.15045044495608, + 136.18984894799135, + 136.23203950572278, + 136.28216846586483, + 136.32324141645324, + 136.37000020832934, + 136.4224380172017, + 136.48301077324945, + 136.54427434764497, + 136.60358505065346, + 136.66752947801015, + 136.7533749558409, + 136.84169958314598, + 136.9224786917714, + 137.01419532170405, + 137.10693964686124, + 137.19831338171835, + 137.28668837294504, + 137.3586118717217, + 137.42479483817223, + 137.49857797411082, + 137.56635331765202, + 137.62763338414305, + 137.69322907186302, + 137.71449047413304, + 137.7220577330969, + 137.72979944719546, + 137.74482631836767, + 137.75174346942867, + 137.76595497719558, + 137.79275045005932, + 137.81720069433734, + 137.83011412026434, + 137.84036174095823, + 137.84931336542633, + 137.8580764165166, + 137.86476222331746, + 137.8691924499511, + 137.87109103253866, + 137.87486127102085, + 137.87650444245347, + 137.88056907486688, + 137.8824539596941, + 137.9218822785031, + 137.96325658418965, + 138.00581124504347, + 138.04774347146096, + 138.08985547672006, + 138.12836437744923, + 138.15604234384278, + 138.1901613254961, + 138.2170253919091, + 138.24392066164134, + 138.27273737147578, + 138.30594396479444, + 138.34464103977163, + 138.40374908912713, + 138.44595059072785, + 138.48569237589473, + 138.53678001394553, + 138.58128966554807, + 138.6107295693735, + 138.65141882738968, + 138.6961808291072, + 138.7402486815539, + 138.77954968969766, + 138.8218427276111, + 138.86819255121696, + 138.9133846651352, + 138.9637738724473, + 139.00065174436324, + 139.0464661548671, + 139.09247146675895, + 139.14369065614446, + 139.19683801279973 + ], + "in_macd": [ + 0.0, + 0.030305413105395473, + 0.030577683622681207, + 0.026453933359903203, + 0.2279358505801099, + 0.2850748358600015, + 0.26915723360508537, + 0.23128267646970357, + 0.2556113547656764, + 0.23346873685210312, + 0.07465650074485097, + -0.33740045347872183, + -0.6823180050387521, + -0.9048908103346207, + -1.1064519448503631, + -1.2533565152561437, + -1.3908645802149806, + -1.3000704478583884, + -1.1447181168341558, + -0.9788469957543953, + -0.8871947271505576, + -0.8252199329207599, + -0.7485135279495978, + -0.7137889824257684, + -0.5659701620589033, + -0.40741159724660747, + -0.31563595134241496, + -0.2560893803195654, + -0.1506772305971822, + -0.06338079157711718, + 0.14234582921156402, + 0.2380878161062867, + 0.25055703300549226, + 0.29895249316291483, + 0.3526075973528009, + 0.38504270636360616, + 0.5025910942625273, + 0.7054271121974409, + 0.8997809483322214, + 0.9743911510209671, + 1.10470522832955, + 1.1954104999721267, + 1.2293202085242854, + 1.2785734535891038, + 1.3217368398525764, + 1.376389215530736, + 1.3959443336201218, + 1.3566676388625467, + 1.3040529334101905, + 1.3070009227747619, + 1.244957314182642, + 1.2284279078590998, + 1.1727603911342328, + 1.1444993977898719, + 1.1348419312347175, + 1.1813514154865459, + 1.1357237873022825, + 1.1358933232000368, + 1.1723407564737442, + 1.2569381385945064, + 1.3192644278504417, + 1.3422919829329771, + 1.3869170818388739, + 1.5867582039806223, + 1.7519698158696997, + 1.8079963514993835, + 1.9254188925027051, + 2.0110300697274965, + 2.051596888695883, + 2.0432478506945415, + 1.8885784009704594, + 1.7055914714035225, + 1.6089995297610074, + 1.4727067033486776, + 1.3024749253521009, + 1.193746610108633, + 0.7447572279650387, + 0.2764064900694905, + -0.09168262355319712, + -0.32000335219143494, + -0.5590580159143599, + -0.680949185316507, + -0.6666673472661273, + -0.6645449117877433, + -0.7458501841418581, + -0.8213930592438885, + -0.880791117409359, + -0.9180882727537494, + -0.9528015622941552, + -0.9866903041016712, + -1.0219399986334565, + -1.022754545646876, + -1.0284895378009935, + -1.00171792723458, + -0.9864784269077802, + -0.6621571269148774, + -0.381766853394339, + -0.1449737119934298, + 0.0406046604659025, + 0.19032441483756202, + 0.2799302119682068, + 0.26318341243273835, + 0.30090961322480325, + 0.2715964131248825, + 0.24792827728444422, + 0.2441093300899979, + 0.2758282822300657, + 0.3442026375280989, + 0.560573398658704, + 0.5928801385911413, + 0.5950819418021354, + 0.6841564948386178, + 0.697486626193836, + 0.5827169384955653, + 0.5786926311707532, + 0.604842331914341, + 0.6164428970905078, + 0.583805813999561, + 0.5787048991676329, + 0.6040109641948277, + 0.6113702919033983, + 0.6554396194026424, + 0.5781954786182837, + 0.585674337221775, + 0.5900446755895246, + 0.6322146594891649, + 0.6775932547439538 + ], + "in_signal": [ + 0.0, + 0.006061082621079095, + 0.010964402821399518, + 0.014062308929100254, + 0.05683701725930218, + 0.10248458097944205, + 0.1358191115045707, + 0.1549118244975973, + 0.17505173055121315, + 0.18673513181139115, + 0.16431940559808314, + 0.06397543378272214, + -0.08528325398157272, + -0.24920476525218233, + -0.4206542011718185, + -0.5871946639886836, + -0.747928647233943, + -0.8583570073588321, + -0.9156292292538969, + -0.9282727825539967, + -0.9200571714733089, + -0.9010897237627992, + -0.870574484600159, + -0.8392173841652808, + -0.7845679397440053, + -0.7091366712445257, + -0.6304365272641036, + -0.555567097875196, + -0.4745891244195932, + -0.39234745785109804, + -0.28540880043856565, + -0.18070947712959518, + -0.0944561751025777, + -0.01577444144947919, + 0.05790196631097683, + 0.1233301143215027, + 0.19918231030970765, + 0.3004312706872543, + 0.4203012062162478, + 0.5311191951771916, + 0.6458364018076633, + 0.755751221440556, + 0.8504650188573019, + 0.9360867058036624, + 1.0132167326134454, + 1.0858512291969036, + 1.1478698500815472, + 1.1896294078377472, + 1.2125141129522359, + 1.231411474916741, + 1.2341206427699212, + 1.232982095787757, + 1.2209377548570524, + 1.2056500834436163, + 1.1914884530018366, + 1.1894610454987784, + 1.1787135938594793, + 1.170149539727591, + 1.1705877830768217, + 1.1878578541803586, + 1.2141391689143752, + 1.2397697317180958, + 1.2691992017422515, + 1.3327110021899258, + 1.4165627649258805, + 1.4948494822405811, + 1.5809633642930059, + 1.666976705379904, + 1.7439007420431, + 1.8037701637733885, + 1.8207318112128028, + 1.7977037432509468, + 1.759962900552959, + 1.7025116611121027, + 1.6225043139601023, + 1.5367527731898085, + 1.3783536641448546, + 1.1579642293297818, + 0.9080348587531861, + 0.662427216564262, + 0.4181301700685376, + 0.19831429899152866, + 0.025317969739997476, + -0.11265460656555068, + -0.23929372208081218, + -0.35571358951342746, + -0.4607290950926138, + -0.5522009306248409, + -0.6323210569587038, + -0.7031949063872973, + -0.7669439248365292, + -0.8181060489985986, + -0.8601827467590776, + -0.8884897828541781, + -0.9080875116648987, + -0.8589014347148944, + -0.7634745184507834, + -0.6397743571593127, + -0.5036985536342696, + -0.3648939599399033, + -0.23592912555828133, + -0.1361066179600774, + -0.04870337172310127, + 0.015356585246495483, + 0.06187092365408523, + 0.09831860494126778, + 0.13382054039902738, + 0.1758969598248417, + 0.25283224759161416, + 0.3208418257915196, + 0.37568984899364277, + 0.43738317816263783, + 0.48940386776887745, + 0.5080664819142151, + 0.5221917117655228, + 0.5387218357952864, + 0.5542660480543307, + 0.5601740012433768, + 0.563880180828228, + 0.571906337501548, + 0.579799128381918, + 0.594927226586063, + 0.5915808769925072, + 0.5903995690383608, + 0.5903285903485935, + 0.5987058041767078, + 0.614483294290157 + ], + "in_upper_bb": [ + NaN, + 136.73720973234558, + 136.5636774282817, + 136.48200271054495, + 138.87437478842457, + 138.85677593315495, + 138.66243782309627, + 138.49361045322553, + 138.442926663342, + 138.33525461259705, + 138.45159580139193, + 139.6649727651483, + 140.16587817016307, + 140.25889775487573, + 140.31943346181987, + 140.29727016483542, + 140.27759064294955, + 140.07370973666352, + 139.88647155034215, + 139.72471876285587, + 139.56094228308677, + 139.32951186511656, + 139.12210346573787, + 138.89637297561367, + 138.17506993393113, + 137.74039342032788, + 137.38626924731508, + 137.04579574578014, + 136.57843207595937, + 136.2073794933129, + 136.59531310142518, + 136.89296380371138, + 136.9695171540205, + 137.12302734425597, + 137.1907704125086, + 137.14557259313887, + 137.0833330978474, + 137.7447195602858, + 138.478488280561, + 138.8880709954152, + 139.4328032153116, + 139.85142938660613, + 140.13600992040728, + 140.36819077320274, + 140.71170376737044, + 141.10626516412003, + 141.364737281434, + 141.43276838257725, + 141.4994216166956, + 141.61369844002172, + 141.73519973609322, + 141.83794050879868, + 141.6991020759967, + 141.59142239227933, + 141.45469670583452, + 141.27890694603454, + 141.0782605626997, + 141.22269692767833, + 141.53170017936125, + 141.92585869163884, + 142.3665695612127, + 142.68960205791174, + 143.05354010788295, + 144.04552406044718, + 144.9169622955659, + 145.46955945610165, + 146.21411930445402, + 146.85328732086248, + 147.35879279825582, + 147.77652037654136, + 147.83579103403272, + 147.84402299133487, + 147.84526621582953, + 147.76635108305513, + 147.6308604418926, + 147.57770001136709, + 147.6786465200119, + 148.11200190747724, + 148.4946518932188, + 148.70841150818868, + 148.9692290581136, + 149.09201209780664, + 149.08465494334513, + 148.85428325900347, + 148.58153339545976, + 148.35621851450927, + 147.86362159494126, + 147.2278749039684, + 146.48974574217596, + 145.6709638301068, + 145.11863727196263, + 144.57710445715202, + 143.70301186169505, + 142.79589918179568, + 141.87189767410376, + 140.90633933368383, + 141.44418796981049, + 142.0016208443609, + 142.46138588731208, + 142.86545541600407, + 143.15579969363523, + 143.2666201865801, + 143.40085787068114, + 143.457375687109, + 143.5500490270845, + 143.65072382523067, + 143.78539960063924, + 143.97495205446606, + 144.52681787708406, + 144.64798789901585, + 144.65097965116885, + 144.78820106238103, + 144.6837153708174, + 144.37564177048912, + 143.87438097516488, + 143.99456389061496, + 144.0950807250269, + 144.1292106306916, + 144.2019383468096, + 144.33489374571346, + 144.45329863738658, + 144.59020073471598, + 144.59032876928572, + 144.59144416800154, + 144.55066157630972, + 144.58797039230464, + 144.7002127119897 + ], + "in_lower_bb": [ + NaN, + 135.66269026765443, + 135.769589238385, + 135.79294728945504, + 134.39358521157544, + 134.66319073351173, + 134.8318193197609, + 134.91136454677445, + 135.0503844477691, + 135.13272538740296, + 134.67929510769898, + 132.58584390151836, + 131.29026029137538, + 130.58751653083854, + 129.9358865381801, + 129.43834233516458, + 128.9453387688151, + 128.947945818892, + 129.04667581807888, + 129.16777123714414, + 129.07454771691323, + 128.98598813488348, + 128.92589653426214, + 128.84662702438632, + 129.14693006606888, + 129.32910657967207, + 129.45623075268495, + 129.57770425421984, + 129.82506792404064, + 130.0278705066871, + 129.8169368985748, + 129.9757861962886, + 130.31323284597946, + 130.57572265574404, + 130.99497958749137, + 131.5221774068611, + 132.2334169021526, + 132.13803043971419, + 131.93776171943898, + 131.93817900458475, + 131.9694467846884, + 132.15332061339382, + 132.41824007959275, + 132.82405922679726, + 133.00154623262952, + 133.12748483587995, + 133.426512718566, + 133.8874816174228, + 134.2718283833044, + 134.6788015599783, + 134.84530026390675, + 135.16855949120134, + 135.7723979240033, + 136.32907760772068, + 136.92280329416548, + 137.64659305396546, + 138.18823943730035, + 138.30005307232165, + 138.25454982063874, + 138.29539130836116, + 138.19868043878728, + 138.2046479420882, + 138.25170989211705, + 137.85122593955282, + 137.5807877044341, + 137.51719054389832, + 137.389130695546, + 137.43446267913748, + 137.61695720174419, + 137.79222962345867, + 138.23145896596728, + 138.61322700866518, + 139.12098378417048, + 139.61989891694483, + 140.08488955810742, + 140.43304998863294, + 140.27410347998807, + 139.58599809252274, + 138.8893581067812, + 138.34859849181132, + 137.66778094188638, + 137.2124979021934, + 136.96274505665485, + 136.6886167409965, + 136.30986660454028, + 135.92518148549075, + 135.6777784050587, + 135.55302509603158, + 135.51515425782407, + 135.55693616989316, + 135.46376272803738, + 135.42929554284802, + 135.623388138305, + 135.92800081820434, + 136.28650232589627, + 137.01456066631613, + 136.70171203018955, + 136.5207791556391, + 136.43300411268797, + 136.33293458399595, + 136.39459030636476, + 136.4567698134199, + 136.43514212931888, + 136.44262431289098, + 136.53045097291547, + 136.6577761747693, + 136.81010039936078, + 136.96704794553395, + 136.99068212291593, + 137.30301210098412, + 137.73802034883116, + 138.13779893761895, + 138.7392846291826, + 139.3728582295109, + 140.33711902483512, + 140.34743610938503, + 140.35141927497307, + 140.36228936930837, + 140.37056165319038, + 140.35760625428654, + 140.3842013626134, + 140.55404926528402, + 140.66242123071427, + 140.93280583199845, + 141.2485884236903, + 141.52127960769533, + 141.6965372880103 + ], + "out_sma_10": [ + 144.43, + 144.935, + 145.46, + 145.5425, + 145.774, + 145.83833333333334, + 145.96465714285713, + 147.037825, + 147.2936222222222, + 147.26376, + 147.60976, + 147.99026, + 148.22676, + 148.46275999999997, + 148.69476000000003, + 148.93476, + 148.8425, + 147.967, + 147.55, + 147.2685, + 147.16750000000002, + 147.16199999999998, + 147.2745, + 147.50949999999997, + 147.6035, + 147.6345, + 148.09449999999998, + 148.752, + 149.397, + 150.174, + 150.7215, + 151.0095, + 151.23250000000002 + ], + "out_sma_50": [ + 144.43, + 144.935, + 145.46, + 145.5425, + 145.774, + 145.83833333333334, + 145.96465714285713, + 147.037825, + 147.2936222222222, + 147.26376, + 147.3206909090909, + 147.48105, + 147.58827692307693, + 147.6284, + 147.72117333333333, + 147.7736, + 147.65750588235295, + 147.55403333333334, + 147.42855789473685, + 147.26613, + 147.24774285714287, + 147.33602727272728, + 147.45185217391304, + 147.57885833333333, + 147.674104, + 147.7201, + 147.81935555555557, + 147.98187857142855, + 148.10733103448277, + 148.23542, + 148.36830967741935, + 148.4839875, + 148.59750303030302 + ], + "out_sma_200": [ + 144.43, + 144.935, + 145.46, + 145.5425, + 145.774, + 145.83833333333334, + 145.96465714285713, + 147.037825, + 147.2936222222222, + 147.26376, + 147.3206909090909, + 147.48105, + 147.58827692307693, + 147.6284, + 147.72117333333333, + 147.7736, + 147.65750588235295, + 147.55403333333334, + 147.42855789473685, + 147.26613, + 147.24774285714287, + 147.33602727272728, + 147.45185217391304, + 147.57885833333333, + 147.674104, + 147.7201, + 147.81935555555557, + 147.98187857142855, + 148.10733103448277, + 148.23542, + 148.36830967741935, + 148.4839875, + 148.59750303030302 + ], + "out_ema_10": [ + 144.43, + 144.61363636363637, + 144.9584297520661, + 145.10962434259955, + 145.39878355303597, + 145.53718654339306, + 145.75271626277612, + 147.3522223968168, + 147.71363650648647, + 147.5829753234889, + 147.63879799194547, + 147.93083472068264, + 148.10250113510398, + 148.1111372923578, + 148.27638505738364, + 148.3279514105866, + 147.86832388138902, + 147.49135590295464, + 147.0692911933265, + 146.5439655218126, + 146.60506269966484, + 147.07505129972577, + 147.60686015432108, + 148.13288558080816, + 148.4650882024794, + 148.53870852930132, + 148.87712516033744, + 149.51219331300337, + 149.89543089245728, + 150.2689889120105, + 150.6482636552813, + 150.90676117250288, + 151.14735005022962 + ], + "out_ema_50": [ + 144.43, + 144.46960784313728, + 144.54962322183778, + 144.5982654484324, + 144.68068641123895, + 144.7386987088374, + 144.81649875947124, + 145.19820469047238, + 145.36062803594405, + 145.4247210541423, + 145.52139865986223, + 145.6674222418284, + 145.79320960489397, + 145.88563275764324, + 146.00854912008862, + 146.10860601734004, + 146.0965038205816, + 146.0846801413431, + 146.04881033187868, + 145.97552365219718, + 146.01099331289532, + 146.1356602418014, + 146.28720297741702, + 146.45241070379282, + 146.5899632252127, + 146.6793764320671, + 146.82528323865273, + 147.04272311164675, + 147.22222416609196, + 147.4076271399707, + 147.60164176193265, + 147.77687149675884, + 147.95150398708202 + ], + "out_ema_200": [ + 144.43, + 144.4400497512438, + 144.46064627113194, + 144.47387367141917, + 144.49602418215133, + 144.51258115546327, + 144.53457139272237, + 144.63422739876495, + 144.68105100673745, + 144.7040753748296, + 144.73577611736863, + 144.7806440166983, + 144.82138387722864, + 144.85450443566418, + 144.89595215272226, + 144.93241034025738, + 144.94104307319017, + 144.94954015703902, + 144.95173378731724, + 144.94405484415987, + 144.96331798003888, + 145.00537451755093, + 145.05507228354546, + 145.1092506687838, + 145.15751683128346, + 145.19445696231546, + 145.24625341045163, + 145.31713646109392, + 145.37985152118253, + 145.44522613291207, + 145.5139801017388, + 145.57921413057724, + 145.64539110440236 + ], + "out_macd": [ + 0.0, + 0.08056980056977636, + 0.22813223918632275, + 0.28370814135956834, + 0.39660996623763367, + 0.4374691171678933, + 0.5093756414902657, + 1.184315788563481, + 1.2840060372554092, + 1.1604128584556008, + 1.121752529100121, + 1.1867707607549391, + 1.1946708481112296, + 1.1294111348078957, + 1.1348126570368322, + 1.0894171242300104, + 0.8212648734642016, + 0.6014160744486503, + 0.37245857009804695, + 0.10985700891052375, + 0.11824772867635147, + 0.30774760622875874, + 0.5173244606503999, + 0.7155134553038067, + 0.8195588105985792, + 0.8047845583583637, + 0.906089237562071, + 1.1322841943448907, + 1.2367698819172404, + 1.3308624305062153, + 1.4217228326143072, + 1.453972745005359, + 1.4754338131749307 + ], + "out_signal": [ + 0.0, + 0.016113960113955272, + 0.058517615928428766, + 0.10355572101465668, + 0.1621665700592521, + 0.21722707948098036, + 0.2756567918828374, + 0.45738859121896613, + 0.6227120804262548, + 0.730252236032124, + 0.8085522946457233, + 0.8841959878675666, + 0.9462909599162992, + 0.9829149948946185, + 1.0132945273230614, + 1.0285190467044512, + 0.9870682120564014, + 0.9099377845348512, + 0.8024419416474904, + 0.6639249551000971, + 0.554789509815348, + 0.5053811290980301, + 0.5077697954085041, + 0.5493185273875647, + 0.6033665840297676, + 0.6436501788954869, + 0.6961379906288038, + 0.7833672313720212, + 0.8740477614810651, + 0.9654106952860952, + 1.0566731227517376, + 1.136133047202462, + 1.2039932003969558 + ], + "out_upper_bb": [ + NaN, + 146.3633556979968, + 147.5402884415388, + 147.2728082577005, + 147.59535114681378, + 147.49760626647802, + 147.6202953757133, + 153.29910304913435, + 153.34826608770084, + 152.97525649134678, + 152.75223604870231, + 152.77765582671927, + 152.71800138491298, + 152.56601742356963, + 152.53314237222355, + 152.44128506221233, + 152.2772539276854, + 152.12103770458796, + 151.9996986530722, + 151.94653590282059, + 151.88095761663237, + 152.0389456140078, + 152.30980681447915, + 152.60507732190425, + 152.8068989627004, + 152.85561782418446, + 153.07067008308957, + 152.42745681289503, + 152.77805951655674, + 153.23290376961072, + 153.71728898934813, + 154.05898602686904, + 154.4194045165087 + ], + "out_lower_bb": [ + NaN, + 143.5066443020032, + 143.37971155846122, + 143.8121917422995, + 143.95264885318622, + 144.17906040018866, + 144.30901891000096, + 140.77654695086565, + 141.2389783567436, + 141.5522635086532, + 141.88914576947948, + 142.18444417328075, + 142.45855246124088, + 142.69078257643037, + 142.9092042944431, + 143.10591493778765, + 143.0377578370205, + 142.9870289620787, + 142.85741713640152, + 142.58572409717942, + 142.89630238336764, + 143.11331438599223, + 143.19145318552086, + 143.36718267809576, + 143.49136103729964, + 143.71364217581558, + 143.86632991691044, + 144.29154318710496, + 144.16894048344327, + 144.20959623038928, + 144.17171101065188, + 144.112513973131, + 144.0875954834913 + ], + "overall_sma_10": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.62099, + 136.1105, + 135.5965, + 135.1375, + 134.37449999999998, + 133.73250000000002, + 133.1165, + 132.7575, + 132.4145, + 132.1585, + 132.0145, + 132.205, + 132.4515, + 132.6055, + 132.9475, + 133.337, + 133.726, + 133.866, + 133.98899999999998, + 134.07675, + 134.39775, + 134.66375, + 134.83125, + 135.09324999999998, + 135.23825000000002, + 135.33075000000002, + 135.59075, + 136.01675, + 136.42725000000002, + 136.7495, + 137.0045, + 137.341, + 137.723, + 138.099, + 138.475, + 138.903, + 139.20049999999998, + 139.30349999999999, + 139.344, + 139.54299999999998, + 139.576, + 139.6655, + 139.74849999999998, + 139.82150000000001, + 139.90249999999997, + 140.02249999999998, + 140.066, + 140.21925000000002, + 140.44225, + 140.67825, + 140.98925, + 141.22875, + 141.55675000000002, + 142.07524999999998, + 142.59525000000002, + 142.96425, + 143.53725, + 144.0685, + 144.5335, + 144.89049999999997, + 145.078, + 145.2285, + 145.40949999999998, + 145.311, + 145.1205, + 145.04649999999998, + 144.4155, + 143.6295, + 142.85051, + 142.16651, + 141.55901, + 141.07601, + 140.6379, + 140.2319, + 139.7709, + 139.23489999999998, + 139.1259, + 139.1514, + 139.15438999999998, + 139.06139000000002, + 139.02339, + 138.93039000000002, + 138.6885, + 138.49200000000002, + 138.3875, + 138.686, + 139.02, + 139.371, + 139.74, + 140.137, + 140.527, + 140.793, + 141.14749999999998, + 141.408, + 141.693, + 141.6225, + 141.5755, + 141.571, + 141.7775, + 141.81400000000002, + 141.862, + 142.13299999999998, + 142.2755, + 142.3405, + 142.5185, + 142.71949999999998, + 142.87099999999998, + 142.9205, + 142.79500000000002, + 142.87849999999997, + 142.9755, + 143.01125, + 142.97725, + 143.18374999999997, + 143.28074999999998, + 143.38975, + 143.52575000000002, + 143.69975, + 143.94075, + 144.24375, + 144.48174999999998, + 144.754, + 145.10299999999998, + 145.41476, + 146.50276, + 147.01276000000001, + 147.26376, + 147.60976, + 147.99025999999998, + 148.22675999999998, + 148.46276, + 148.69476, + 148.93476, + 148.84250000000003, + 147.96699999999998, + 147.55, + 147.26850000000002, + 147.1675, + 147.162, + 147.27450000000002, + 147.5095, + 147.6035, + 147.6345, + 148.09449999999998, + 148.752, + 149.397, + 150.174, + 150.72150000000002, + 151.0095, + 151.23250000000002 + ], + "overall_sma_50": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.56544545454545, + 136.12540833333333, + 135.72806923076922, + 135.42320714285714, + 135.12766, + 134.86780625, + 134.61146470588233, + 134.51082777777776, + 134.46657368421052, + 134.446245, + 134.39832857142858, + 134.34340454545455, + 134.30347391304346, + 134.24916249999998, + 134.255596, + 134.2790346153846, + 134.28351481481482, + 134.28053214285714, + 134.30189310344826, + 134.32308, + 134.39814193548386, + 134.4435125, + 134.46340606060608, + 134.49742352941178, + 134.53635428571428, + 134.57117777777776, + 134.6368216216216, + 134.73743157894737, + 134.8468564102564, + 134.929685, + 135.03383902439023, + 135.13339047619047, + 135.2214511627907, + 135.31596363636365, + 135.41160888888888, + 135.51287826086954, + 135.6078170212766, + 135.68869583333333, + 135.76464081632653, + 135.852348, + 135.92274799999998, + 135.99715, + 136.07015, + 136.15135, + 136.18755000000002, + 136.26515, + 136.33995, + 136.4326, + 136.5234, + 136.6412, + 136.7964, + 137.0208, + 137.2622, + 137.53889999999998, + 137.8317, + 138.1115, + 138.4241, + 138.6948, + 138.9472, + 139.1876, + 139.4091, + 139.6255, + 139.85379999999998, + 140.08, + 140.2663, + 140.4534, + 140.562, + 140.6475, + 140.719502, + 140.805552, + 140.841352, + 140.907952, + 141.01513, + 141.10773, + 141.17283, + 141.23423, + 141.26903000000001, + 141.27443000000002, + 141.26493, + 141.26793, + 141.24513000000002, + 141.22583, + 141.20823000000001, + 141.18633, + 141.15533, + 141.19083, + 141.23293, + 141.28793000000002, + 141.34413, + 141.38673, + 141.43533, + 141.45132999999998, + 141.48803, + 141.50363, + 141.51343, + 141.51083, + 141.53483, + 141.55828, + 141.61118, + 141.61388, + 141.60988, + 141.63218, + 141.63178, + 141.55668000000003, + 141.49808000000002, + 141.46188, + 141.40158, + 141.32868, + 141.26348, + 141.21148, + 141.18937999999997, + 141.18873, + 141.14533, + 141.13123, + 141.13013, + 141.13053, + 141.22362999999999, + 141.34273, + 141.481528, + 141.626928, + 141.77392799999998, + 141.92432799999997, + 142.03835, + 142.16780200000002, + 142.476502, + 142.686102, + 142.851202, + 143.034402, + 143.24870199999998, + 143.460002, + 143.661802, + 143.877202, + 144.087602, + 144.237902, + 144.392402, + 144.458902, + 144.500902, + 144.593702, + 144.733102, + 144.88750199999998, + 145.058302, + 145.23930199999998, + 145.385002, + 145.57520200000002, + 145.804202, + 146.013802, + 146.22060199999999, + 146.42380200000002, + 146.579502, + 146.771202 + ], + "overall_sma_200": [ + 136.01, + 136.19995, + 136.16663333333335, + 136.137475, + 136.63398, + 136.75998333333334, + 136.7471285714286, + 136.7024875, + 136.74665555555555, + 136.73399, + 136.56544545454545, + 136.12540833333333, + 135.72806923076922, + 135.42320714285714, + 135.12766, + 134.86780625, + 134.61146470588233, + 134.51082777777776, + 134.46657368421052, + 134.446245, + 134.39832857142858, + 134.34340454545455, + 134.30347391304346, + 134.24916249999998, + 134.255596, + 134.2790346153846, + 134.28351481481482, + 134.28053214285714, + 134.30189310344826, + 134.32308, + 134.39814193548386, + 134.4435125, + 134.46340606060608, + 134.49742352941178, + 134.53635428571428, + 134.57117777777776, + 134.6368216216216, + 134.73743157894737, + 134.8468564102564, + 134.929685, + 135.03383902439023, + 135.13339047619047, + 135.2214511627907, + 135.31596363636365, + 135.41160888888888, + 135.51287826086954, + 135.6078170212766, + 135.68869583333333, + 135.76464081632653, + 135.852348, + 135.92445882352942, + 136.00495, + 136.07561132075472, + 136.15032222222223, + 136.22813454545457, + 136.31816785714287, + 136.3899543859649, + 136.46982586206897, + 136.5574559322034, + 136.656665, + 136.7547524590164, + 136.84749838709678, + 136.94563333333332, + 137.0760921875, + 137.2076907692308, + 137.32515, + 137.45671492537312, + 137.58727794117647, + 137.71340434782607, + 137.83292714285713, + 137.92704084507042, + 138.0115263888889, + 138.10506712328768, + 138.18891756756756, + 138.262732, + 138.34111710526315, + 138.36045324675325, + 138.3619217948718, + 138.36367088607594, + 138.37462499999998, + 138.37543209876543, + 138.38524390243902, + 138.41022771084337, + 138.43212976190475, + 138.44016352941176, + 138.4450453488372, + 138.4484356321839, + 138.45163522727273, + 138.45251573033707, + 138.4509322222222, + 138.44663626373625, + 138.44449891304347, + 138.44014946236558, + 138.43849893617022, + 138.43462, + 138.47014479166668, + 138.50735979381443, + 138.5454479591837, + 138.58256464646465, + 138.619539, + 138.65261287128712, + 138.67474411764707, + 138.7029990291262, + 138.7240278846154, + 138.7449419047619, + 138.76753679245283, + 138.79410186915888, + 138.82559166666667, + 138.87567798165136, + 138.90994454545455, + 138.94174684684685, + 138.9835169642857, + 139.01914955752213, + 139.04126228070174, + 139.07307739130434, + 139.1082232758621, + 139.1425547008547, + 139.17261779661018, + 139.20503277310925, + 139.2406575, + 139.27511487603306, + 139.31365901639344, + 139.3409463414634, + 139.37533387096772, + 139.4096912, + 139.44802698412698, + 139.48768818897636, + 139.5263, + 139.57214263565893, + 139.62551076923077, + 139.6725679389313, + 139.72580606060606, + 139.77418345864663, + 139.82603731343283, + 139.9351037037037, + 140.00425735294118, + 140.05528467153286, + 140.11205797101448, + 140.17776258992805, + 140.23988571428572, + 140.29598581560285, + 140.35742253521127, + 140.4147832167832, + 140.45218055555557, + 140.4890275862069, + 140.5210890410959, + 140.54597959183673, + 140.58877702702702, + 140.6465033557047, + 140.70886000000002, + 140.773701986755, + 140.83413815789473, + 140.88666013071895, + 140.94843506493507, + 141.02212258064517, + 141.09005769230768, + 141.15922929936306, + 141.23008860759492, + 141.2982641509434, + 141.36658749999998 + ], + "overall_ema_10": [ + 136.01, + 136.07907272727272, + 136.0828776859504, + 136.0768999248685, + 136.5392817567106, + 136.69395780094504, + 136.68960183713685, + 136.63512877583923, + 136.71965081659573, + 136.70153248630558, + 136.37034476152274, + 135.44573662306405, + 134.6301481461433, + 134.05375757411724, + 133.49671074245956, + 133.03730878928508, + 132.57779810032415, + 132.61819844571974, + 132.8094350919525, + 133.0368105297793, + 133.11011770618305, + 133.1246417596043, + 133.17925234876714, + 133.14666101262765, + 133.3763590103317, + 133.6470210084532, + 133.78392627964354, + 133.85957604698106, + 134.04874403843903, + 134.2103360314501, + 134.65391129845918, + 134.87138197146658, + 134.91294888574538, + 135.04150363379168, + 135.19032115492047, + 135.29935367220764, + 135.6085620954426, + 136.1270053508167, + 136.65027710521363, + 136.92477217699297, + 137.33844996299425, + 137.67964087881347, + 137.9051607190292, + 138.17331331556932, + 138.43634725819308, + 138.73337502943068, + 138.95912502407964, + 139.05564774697424, + 139.12007542934256, + 139.30733444218936, + 139.34781908906402, + 139.4863974365069, + 139.53432517532383, + 139.63899332526495, + 139.78281272067133, + 140.053210407822, + 140.11808124276345, + 140.28252101680647, + 140.5293353773871, + 140.88945621786218, + 141.20773690552357, + 141.4436029227011, + 141.73203875493726, + 142.3798498904032, + 142.97078627396624, + 143.33246149688148, + 143.842923042903, + 144.29602794419338, + 144.6585683179764, + 144.9170104419807, + 144.84391763434783, + 144.69229624628457, + 144.71915147423283, + 144.6447602970996, + 144.4775311521724, + 144.43070730632286, + 143.5942150688096, + 142.6634486926624, + 141.9064762030874, + 141.4216623479806, + 140.87954192107503, + 140.5705342990614, + 140.55023715377752, + 140.49564858036342, + 140.24462156575188, + 139.99287219016063, + 139.76507724649505, + 139.57688138349596, + 139.38653931376942, + 139.19080489308405, + 138.9852040034324, + 138.85153054826284, + 138.70397953948776, + 138.62780144139907, + 138.52638299750834, + 139.12976790705227, + 139.66617374213368, + 140.13414215265482, + 140.51338903399028, + 140.8345910278102, + 141.0392108409356, + 141.01571796076547, + 141.11922378608082, + 141.07754673406612, + 141.0489018733268, + 141.06546516908554, + 141.16447150197908, + 141.35184031980106, + 141.88514207983724, + 142.02329806532137, + 142.09906205344475, + 142.3755962255457, + 142.49094236635557, + 142.3180437542909, + 142.3874903444198, + 142.5261284636162, + 142.63501419750415, + 142.64501161613975, + 142.71500950411433, + 142.85409868518445, + 142.95517165151455, + 143.14104953305736, + 143.05540416341057, + 143.15533067915408, + 143.24890691930787, + 143.4291056612519, + 143.62108645011517, + 143.7681616410033, + 144.07213225172995, + 144.5153809332336, + 144.74712985446382, + 145.1021971536522, + 145.29452494389724, + 145.55417495409773, + 147.18977950789812, + 147.58072868828026, + 147.47423256313837, + 147.54982664256775, + 147.85803998028268, + 148.04294180204946, + 148.06240692894954, + 148.23651476004963, + 148.2953302582224, + 147.8416338476365, + 147.46951860261169, + 147.05142431122775, + 146.52934716373179, + 146.59310222487144, + 147.065265456713, + 147.59885355549244, + 148.1263347272211, + 148.4597284131809, + 148.534323247148, + 148.873537202212, + 149.50925771090073, + 149.8930290361915, + 150.26702375688393, + 150.64665580108684, + 150.90544565543468, + 151.1462737180829 + ], + "overall_ema_50": [ + 136.01, + 136.02489803921566, + 136.0278432141484, + 136.02871210771121, + 136.13033124074215, + 136.179730015615, + 136.19895628951247, + 136.20644819972767, + 136.24148944679717, + 136.25633299790317, + 136.20235915484815, + 136.00952154093255, + 135.81150108834694, + 135.64085398684315, + 135.45846755598654, + 135.28244922045766, + 135.0952943490672, + 135.00528280596652, + 134.95291877436, + 134.91790235183606, + 134.8599453968621, + 134.79445734208318, + 134.7407531325897, + 134.6724883038607, + 134.66219464488577, + 134.67014779606671, + 134.65955376484843, + 134.64153204857985, + 134.65166804667476, + 134.6628771428836, + 134.7408035294372, + 134.78430143024357, + 134.79668176631247, + 134.82896875586886, + 134.86940135367792, + 134.90550326137682, + 134.98764038838166, + 135.12381135354318, + 135.2760148298748, + 135.38911228752679, + 135.53855886448653, + 135.68273302666356, + 135.80968467267675, + 135.94969703845413, + 136.0936304879265, + 136.2495665472235, + 136.39566197674418, + 136.51700856589147, + 136.63045921036633, + 136.76848041780295, + 136.8767753033793, + 137.003568428737, + 137.11127162761005, + 137.22886881868416, + 137.35440337481418, + 137.507956183645, + 137.62176182350206, + 137.75512410493334, + 137.9074721792497, + 138.08796346633795, + 138.26647470295217, + 138.43269138126777, + 138.61297799376706, + 138.87501807244286, + 139.13991932450392, + 139.36815778236652, + 139.63372022227372, + 139.89651550767476, + 140.14724038972676, + 140.37989762934532, + 140.5420585066259, + 140.6780562122484, + 140.84126969412102, + 140.97729833356726, + 141.08505134009403, + 141.2079905032276, + 141.15395165996375, + 141.04889473212205, + 140.94894199752903, + 140.88192466429263, + 140.78616291275176, + 140.72317613185956, + 140.7128123619827, + 140.69466285759123, + 140.63271529454846, + 140.56319704770343, + 140.49169912426407, + 140.42261288409685, + 140.34839277099502, + 140.26845579958348, + 140.18184968979588, + 140.10609087843136, + 140.02506770672818, + 139.95682975744475, + 139.8828364336234, + 139.9597840244617, + 140.0429297489926, + 140.12908936667918, + 140.21108586210352, + 140.2922197498642, + 140.35762289692835, + 140.37928474410765, + 140.42656769531914, + 140.444741511189, + 140.4633790989855, + 140.48991325196647, + 140.5338382224776, + 140.59898182159614, + 140.74353155408258, + 140.81809894411856, + 140.8817029070943, + 140.9890871068161, + 141.0683385928233, + 141.08683511859493, + 141.15009648649317, + 141.22852407525815, + 141.30289568015002, + 141.35729192798726, + 141.42288832296816, + 141.50355936912626, + 141.5783217468076, + 141.67240716850142, + 141.71152845601117, + 141.78578224204995, + 141.85967313451857, + 141.95301928610607, + 142.05231264743523, + 142.14555528871227, + 142.27474919895883, + 142.44083746566633, + 142.57217717289512, + 142.73405257787962, + 142.86840345717846, + 143.01954841964206, + 143.47172299142082, + 143.70185150156118, + 143.8309945799313, + 143.9901712630713, + 144.19624297824495, + 144.37972364576476, + 144.52757762044067, + 144.70375104709007, + 144.85497649622377, + 144.8920362414699, + 144.92744658494166, + 144.9369584835714, + 144.90727383715685, + 144.98463564746442, + 145.14955189658346, + 145.33976554769782, + 145.54212768308224, + 145.71537757786334, + 145.83908826108438, + 146.01794754496345, + 146.2670476412394, + 146.47696734158296, + 146.6915960732856, + 146.91369034492146, + 147.11589856668925, + 147.316451564074 + ], + "overall_ema_200": [ + 136.01, + 136.0137800995025, + 136.0146380089602, + 136.01498986956756, + 136.04091036837784, + 136.0543341458069, + 136.06046017420684, + 136.06373917744855, + 136.07405023040928, + 136.07948256642513, + 136.06754741651045, + 136.01995988002776, + 135.96961202052498, + 135.92474025912674, + 135.8756383660011, + 135.82682604395134, + 135.77392230222048, + 135.74433103553173, + 135.72369092572546, + 135.70713678716106, + 135.68457821216444, + 135.65975653841156, + 135.63752015494478, + 135.61127617330354, + 135.59932317655426, + 135.5920164782801, + 135.5801556177997, + 135.5664227260803, + 135.559791654179, + 135.553599697421, + 135.56450915316805, + 135.56734985811167, + 135.56269961076725, + 135.56326976389394, + 135.56622230355669, + 135.5684489473024, + 135.58269323638396, + 135.6113231544299, + 135.64509108324154, + 135.67011505256252, + 135.70523828587037, + 135.74016128800102, + 135.77180147419008, + 135.80770394708372, + 135.84563724114258, + 135.88767070142973, + 135.9283406446991, + 135.96378004126925, + 135.99807078712726, + 136.03938351561357, + 136.07411601794578, + 136.11427406751847, + 136.15045044495608, + 136.18984894799135, + 136.23203950572278, + 136.28216846586483, + 136.32324141645324, + 136.37000020832934, + 136.4224380172017, + 136.48301077324945, + 136.54427434764497, + 136.60358505065346, + 136.66752947801015, + 136.7533749558409, + 136.84169958314598, + 136.9224786917714, + 137.01419532170405, + 137.10693964686124, + 137.19831338171835, + 137.28668837294504, + 137.3586118717217, + 137.42479483817223, + 137.49857797411082, + 137.56635331765202, + 137.62763338414305, + 137.69322907186302, + 137.71449047413304, + 137.7220577330969, + 137.72979944719546, + 137.74482631836767, + 137.75174346942867, + 137.76595497719558, + 137.79275045005932, + 137.81720069433734, + 137.83011412026434, + 137.84036174095823, + 137.84931336542633, + 137.8580764165166, + 137.86476222331746, + 137.8691924499511, + 137.87109103253866, + 137.87486127102085, + 137.87650444245347, + 137.88056907486688, + 137.8824539596941, + 137.9218822785031, + 137.96325658418965, + 138.00581124504347, + 138.04774347146096, + 138.08985547672006, + 138.12836437744923, + 138.15604234384278, + 138.1901613254961, + 138.2170253919091, + 138.24392066164134, + 138.27273737147578, + 138.30594396479444, + 138.34464103977163, + 138.40374908912713, + 138.44595059072785, + 138.48569237589473, + 138.53678001394553, + 138.58128966554807, + 138.6107295693735, + 138.65141882738968, + 138.6961808291072, + 138.7402486815539, + 138.77954968969766, + 138.8218427276111, + 138.86819255121696, + 138.9133846651352, + 138.9637738724473, + 139.00065174436324, + 139.0464661548671, + 139.09247146675895, + 139.14369065614446, + 139.19683801279973, + 139.24890927635397, + 139.31051216912658, + 139.38214886396113, + 139.44590857675755, + 139.51808859091915, + 139.58417726165627, + 139.65520634362986, + 139.8034132456833, + 139.89830465617402, + 139.9689185401922, + 140.04773527113554, + 140.13925034306453, + 140.22617322522308, + 140.3050172727333, + 140.39173351877577, + 140.47300980217105, + 140.5260146797614, + 140.57844239439063, + 140.62412953474495, + 140.65951133041915, + 140.72140674006673, + 140.8056713496183, + 140.89715720683606, + 140.9927078813949, + 141.0819346686447, + 141.15942785602135, + 141.25137384750374, + 141.3620069435485, + 141.46407652619976, + 141.56841407320275, + 141.6757432864047, + 141.77916872634097, + 141.88315709722318 + ], + "overall_macd": [ + 0.0, + 0.030305413105395473, + 0.030577683622681207, + 0.026453933359903203, + 0.2279358505801099, + 0.2850748358600015, + 0.26915723360508537, + 0.23128267646970357, + 0.2556113547656764, + 0.23346873685210312, + 0.07465650074485097, + -0.33740045347872183, + -0.6823180050387521, + -0.9048908103346207, + -1.1064519448503631, + -1.2533565152561437, + -1.3908645802149806, + -1.3000704478583884, + -1.1447181168341558, + -0.9788469957543953, + -0.8871947271505576, + -0.8252199329207599, + -0.7485135279495978, + -0.7137889824257684, + -0.5659701620589033, + -0.40741159724660747, + -0.31563595134241496, + -0.2560893803195654, + -0.1506772305971822, + -0.06338079157711718, + 0.14234582921156402, + 0.2380878161062867, + 0.25055703300549226, + 0.29895249316291483, + 0.3526075973528009, + 0.38504270636360616, + 0.5025910942625273, + 0.7054271121974409, + 0.8997809483322214, + 0.9743911510209671, + 1.10470522832955, + 1.1954104999721267, + 1.2293202085242854, + 1.2785734535891038, + 1.3217368398525764, + 1.376389215530736, + 1.3959443336201218, + 1.3566676388625467, + 1.3040529334101905, + 1.3070009227747619, + 1.244957314182642, + 1.2284279078590998, + 1.1727603911342328, + 1.1444993977898719, + 1.1348419312347175, + 1.1813514154865459, + 1.1357237873022825, + 1.1358933232000368, + 1.1723407564737442, + 1.2569381385945064, + 1.3192644278504417, + 1.3422919829329771, + 1.3869170818388739, + 1.5867582039806223, + 1.7519698158696997, + 1.8079963514993835, + 1.9254188925027051, + 2.0110300697274965, + 2.051596888695883, + 2.0432478506945415, + 1.8885784009704594, + 1.7055914714035225, + 1.6089995297610074, + 1.4727067033486776, + 1.3024749253521009, + 1.193746610108633, + 0.7447572279650387, + 0.2764064900694905, + -0.09168262355319712, + -0.32000335219143494, + -0.5590580159143599, + -0.680949185316507, + -0.6666673472661273, + -0.6645449117877433, + -0.7458501841418581, + -0.8213930592438885, + -0.880791117409359, + -0.9180882727537494, + -0.9528015622941552, + -0.9866903041016712, + -1.0219399986334565, + -1.022754545646876, + -1.0284895378009935, + -1.00171792723458, + -0.9864784269077802, + -0.6621571269148774, + -0.381766853394339, + -0.1449737119934298, + 0.0406046604659025, + 0.19032441483756202, + 0.2799302119682068, + 0.26318341243273835, + 0.30090961322480325, + 0.2715964131248825, + 0.24792827728444422, + 0.2441093300899979, + 0.2758282822300657, + 0.3442026375280989, + 0.560573398658704, + 0.5928801385911413, + 0.5950819418021354, + 0.6841564948386178, + 0.697486626193836, + 0.5827169384955653, + 0.5786926311707532, + 0.604842331914341, + 0.6164428970905078, + 0.583805813999561, + 0.5787048991676329, + 0.6040109641948277, + 0.6113702919033983, + 0.6554396194026424, + 0.5781954786182837, + 0.585674337221775, + 0.5900446755895246, + 0.6322146594891649, + 0.6775932547439538, + 0.7010369603738695, + 0.7919853113901638, + 0.9395717936805283, + 0.9870589602193718, + 1.0856080626618336, + 1.1073703729781812, + 1.156680782793245, + 1.8065407245823053, + 1.8794903573277963, + 1.728160407400992, + 1.6612989320178713, + 1.698073571737467, + 1.6780186761133393, + 1.585348673261251, + 1.5640790280265833, + 1.4928953569392718, + 1.1999406817917873, + 0.9563443900746051, + 0.70473653314437, + 0.42060232577003376, + 0.4085814815221056, + 0.5787807462107821, + 0.7701473410955089, + 0.951187865964215, + 1.0391120621894174, + 1.0092052408594157, + 1.0963243382121561, + 1.3092373137653226, + 1.4013003309221688, + 1.4837850272026571, + 1.5638082504742101, + 1.5859482886445164, + 1.5979845203888488 + ], + "overall_signal": [ + 0.0, + 0.006061082621079095, + 0.010964402821399518, + 0.014062308929100254, + 0.05683701725930218, + 0.10248458097944205, + 0.1358191115045707, + 0.1549118244975973, + 0.17505173055121315, + 0.18673513181139115, + 0.16431940559808314, + 0.06397543378272214, + -0.08528325398157272, + -0.24920476525218233, + -0.4206542011718185, + -0.5871946639886836, + -0.747928647233943, + -0.8583570073588321, + -0.9156292292538969, + -0.9282727825539967, + -0.9200571714733089, + -0.9010897237627992, + -0.870574484600159, + -0.8392173841652808, + -0.7845679397440053, + -0.7091366712445257, + -0.6304365272641036, + -0.555567097875196, + -0.4745891244195932, + -0.39234745785109804, + -0.28540880043856565, + -0.18070947712959518, + -0.0944561751025777, + -0.01577444144947919, + 0.05790196631097683, + 0.1233301143215027, + 0.19918231030970765, + 0.3004312706872543, + 0.4203012062162478, + 0.5311191951771916, + 0.6458364018076633, + 0.755751221440556, + 0.8504650188573019, + 0.9360867058036624, + 1.0132167326134454, + 1.0858512291969036, + 1.1478698500815472, + 1.1896294078377472, + 1.2125141129522359, + 1.231411474916741, + 1.2341206427699212, + 1.232982095787757, + 1.2209377548570524, + 1.2056500834436163, + 1.1914884530018366, + 1.1894610454987784, + 1.1787135938594793, + 1.170149539727591, + 1.1705877830768217, + 1.1878578541803586, + 1.2141391689143752, + 1.2397697317180958, + 1.2691992017422515, + 1.3327110021899258, + 1.4165627649258805, + 1.4948494822405811, + 1.5809633642930059, + 1.666976705379904, + 1.7439007420431, + 1.8037701637733885, + 1.8207318112128028, + 1.7977037432509468, + 1.759962900552959, + 1.7025116611121027, + 1.6225043139601023, + 1.5367527731898085, + 1.3783536641448546, + 1.1579642293297818, + 0.9080348587531861, + 0.662427216564262, + 0.4181301700685376, + 0.19831429899152866, + 0.025317969739997476, + -0.11265460656555068, + -0.23929372208081218, + -0.35571358951342746, + -0.4607290950926138, + -0.5522009306248409, + -0.6323210569587038, + -0.7031949063872973, + -0.7669439248365292, + -0.8181060489985986, + -0.8601827467590776, + -0.8884897828541781, + -0.9080875116648987, + -0.8589014347148944, + -0.7634745184507834, + -0.6397743571593127, + -0.5036985536342696, + -0.3648939599399033, + -0.23592912555828133, + -0.1361066179600774, + -0.04870337172310127, + 0.015356585246495483, + 0.06187092365408523, + 0.09831860494126778, + 0.13382054039902738, + 0.1758969598248417, + 0.25283224759161416, + 0.3208418257915196, + 0.37568984899364277, + 0.43738317816263783, + 0.48940386776887745, + 0.5080664819142151, + 0.5221917117655228, + 0.5387218357952864, + 0.5542660480543307, + 0.5601740012433768, + 0.563880180828228, + 0.571906337501548, + 0.579799128381918, + 0.594927226586063, + 0.5915808769925072, + 0.5903995690383608, + 0.5903285903485935, + 0.5987058041767078, + 0.614483294290157, + 0.6317940275068996, + 0.6638322842835525, + 0.7189801861629477, + 0.7725959409742326, + 0.8351983653117528, + 0.8896327668450386, + 0.9430423700346799, + 1.1157420409442051, + 1.2684917042209234, + 1.3604254448569373, + 1.4206001422891241, + 1.476094828178793, + 1.5164795977657024, + 1.5302534128648122, + 1.5370185358971666, + 1.5281939001055878, + 1.4625432564428276, + 1.361303483169183, + 1.2299900931642205, + 1.0681125396853832, + 0.9362063280527277, + 0.8647212116843386, + 0.8458064375665727, + 0.8668827232461012, + 0.9013285910347645, + 0.9229039209996948, + 0.9575880044421871, + 1.0279178663068143, + 1.1025943592298852, + 1.1788324928244398, + 1.2558276443543939, + 1.3218517732124184, + 1.3770783226477046 + ], + "overall_upper_bb": [ + NaN, + 136.73720973234558, + 136.5636774282817, + 136.48200271054495, + 138.87437478842457, + 138.85677593315495, + 138.66243782309627, + 138.49361045322553, + 138.442926663342, + 138.33525461259705, + 138.45159580139193, + 139.6649727651483, + 140.16587817016307, + 140.25889775487573, + 140.31943346181987, + 140.29727016483542, + 140.27759064294955, + 140.07370973666352, + 139.88647155034215, + 139.72471876285587, + 139.56094228308677, + 139.32951186511656, + 139.12210346573787, + 138.89637297561367, + 138.17506993393113, + 137.74039342032788, + 137.38626924731508, + 137.04579574578014, + 136.57843207595937, + 136.2073794933129, + 136.59531310142518, + 136.89296380371138, + 136.9695171540205, + 137.12302734425597, + 137.1907704125086, + 137.14557259313887, + 137.0833330978474, + 137.7447195602858, + 138.478488280561, + 138.8880709954152, + 139.4328032153116, + 139.85142938660613, + 140.13600992040728, + 140.36819077320274, + 140.71170376737044, + 141.10626516412003, + 141.364737281434, + 141.43276838257725, + 141.4994216166956, + 141.61369844002172, + 141.73519973609322, + 141.83794050879868, + 141.6991020759967, + 141.59142239227933, + 141.45469670583452, + 141.27890694603454, + 141.0782605626997, + 141.22269692767833, + 141.53170017936125, + 141.92585869163884, + 142.3665695612127, + 142.68960205791174, + 143.05354010788295, + 144.04552406044718, + 144.9169622955659, + 145.46955945610165, + 146.21411930445402, + 146.85328732086248, + 147.35879279825582, + 147.77652037654136, + 147.83579103403272, + 147.84402299133487, + 147.84526621582953, + 147.76635108305513, + 147.6308604418926, + 147.57770001136709, + 147.6786465200119, + 148.11200190747724, + 148.4946518932188, + 148.70841150818868, + 148.9692290581136, + 149.09201209780664, + 149.08465494334513, + 148.85428325900347, + 148.58153339545976, + 148.35621851450927, + 147.86362159494126, + 147.2278749039684, + 146.48974574217596, + 145.6709638301068, + 145.11863727196263, + 144.57710445715202, + 143.70301186169505, + 142.79589918179568, + 141.87189767410376, + 140.90633933368383, + 141.44418796981049, + 142.0016208443609, + 142.46138588731208, + 142.86545541600407, + 143.15579969363523, + 143.2666201865801, + 143.40085787068114, + 143.457375687109, + 143.5500490270845, + 143.65072382523067, + 143.78539960063924, + 143.97495205446606, + 144.52681787708406, + 144.64798789901585, + 144.65097965116885, + 144.78820106238103, + 144.6837153708174, + 144.37564177048912, + 143.87438097516488, + 143.99456389061496, + 144.0950807250269, + 144.1292106306916, + 144.2019383468096, + 144.33489374571346, + 144.45329863738658, + 144.59020073471598, + 144.59032876928572, + 144.59144416800154, + 144.55066157630972, + 144.58797039230464, + 144.7002127119897, + 144.83010290409726, + 145.11465344451065, + 145.7662317971503, + 146.07928866608435, + 146.58114870702295, + 146.8877826131226, + 147.13216538405757, + 150.19556877003936, + 150.79179137403105, + 150.95049744049825, + 151.16404571391377, + 151.55200298804368, + 151.8374102940665, + 151.97125943256444, + 152.2041292849289, + 152.20648154846907, + 152.10051807135676, + 151.98127150406808, + 151.9212593467066, + 151.94653590282002, + 151.88095761663175, + 152.0389456140071, + 152.3098068144785, + 152.60507732190356, + 152.80689896269968, + 152.85561782418375, + 153.07067008308883, + 152.42745681289423, + 152.77805951655597, + 153.23290376960995, + 153.71728898934737, + 154.0589860268683, + 154.41940451650797 + ], + "overall_lower_bb": [ + NaN, + 135.66269026765443, + 135.769589238385, + 135.79294728945504, + 134.39358521157544, + 134.66319073351173, + 134.8318193197609, + 134.91136454677445, + 135.0503844477691, + 135.13272538740296, + 134.67929510769898, + 132.58584390151836, + 131.29026029137538, + 130.58751653083854, + 129.9358865381801, + 129.43834233516458, + 128.9453387688151, + 128.947945818892, + 129.04667581807888, + 129.16777123714414, + 129.07454771691323, + 128.98598813488348, + 128.92589653426214, + 128.84662702438632, + 129.14693006606888, + 129.32910657967207, + 129.45623075268495, + 129.57770425421984, + 129.82506792404064, + 130.0278705066871, + 129.8169368985748, + 129.9757861962886, + 130.31323284597946, + 130.57572265574404, + 130.99497958749137, + 131.5221774068611, + 132.2334169021526, + 132.13803043971419, + 131.93776171943898, + 131.93817900458475, + 131.9694467846884, + 132.15332061339382, + 132.41824007959275, + 132.82405922679726, + 133.00154623262952, + 133.12748483587995, + 133.426512718566, + 133.8874816174228, + 134.2718283833044, + 134.6788015599783, + 134.84530026390675, + 135.16855949120134, + 135.7723979240033, + 136.32907760772068, + 136.92280329416548, + 137.64659305396546, + 138.18823943730035, + 138.30005307232165, + 138.25454982063874, + 138.29539130836116, + 138.19868043878728, + 138.2046479420882, + 138.25170989211705, + 137.85122593955282, + 137.5807877044341, + 137.51719054389832, + 137.389130695546, + 137.43446267913748, + 137.61695720174419, + 137.79222962345867, + 138.23145896596728, + 138.61322700866518, + 139.12098378417048, + 139.61989891694483, + 140.08488955810742, + 140.43304998863294, + 140.27410347998807, + 139.58599809252274, + 138.8893581067812, + 138.34859849181132, + 137.66778094188638, + 137.2124979021934, + 136.96274505665485, + 136.6886167409965, + 136.30986660454028, + 135.92518148549075, + 135.6777784050587, + 135.55302509603158, + 135.51515425782407, + 135.55693616989316, + 135.46376272803738, + 135.42929554284802, + 135.623388138305, + 135.92800081820434, + 136.28650232589627, + 137.01456066631613, + 136.70171203018955, + 136.5207791556391, + 136.43300411268797, + 136.33293458399595, + 136.39459030636476, + 136.4567698134199, + 136.43514212931888, + 136.44262431289098, + 136.53045097291547, + 136.6577761747693, + 136.81010039936078, + 136.96704794553395, + 136.99068212291593, + 137.30301210098412, + 137.73802034883116, + 138.13779893761895, + 138.7392846291826, + 139.3728582295109, + 140.33711902483512, + 140.34743610938503, + 140.35141927497307, + 140.36228936930837, + 140.37056165319038, + 140.35760625428654, + 140.3842013626134, + 140.55404926528402, + 140.66242123071427, + 140.93280583199845, + 141.2485884236903, + 141.52127960769533, + 141.6965372880103, + 141.79014709590274, + 141.62109655548934, + 141.3560182028497, + 141.3779613339157, + 141.1841012929771, + 141.19246738687738, + 141.4663446159424, + 139.58794122996068, + 139.61071862596896, + 139.83901255950175, + 140.14546428608622, + 140.37900701195628, + 140.6330997059335, + 140.97325056743554, + 141.24463071507108, + 141.83127845153092, + 142.1567419286432, + 142.488488495932, + 142.64150065329338, + 142.58572409718, + 142.89630238336827, + 143.11331438599285, + 143.1914531855215, + 143.36718267809638, + 143.4913610373003, + 143.7136421758163, + 143.86632991691118, + 144.29154318710576, + 144.16894048344403, + 144.20959623039005, + 144.17171101065264, + 144.11251397313174, + 144.08759548349204 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10344_VET.json b/10344_VET.json new file mode 100644 index 0000000000000000000000000000000000000000..94ae0685b85c5cfbf5c17009b1db2d078fe012bc --- /dev/null +++ b/10344_VET.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914740.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0 + ], + "input_window": [ + 15.63, + 15.565, + 15.4, + 15.465, + 15.7, + 15.615, + 15.57, + 15.7, + 16.28, + 16.1, + 16.08, + 16.005, + 16.035, + 16.24, + 16.13, + 15.93, + 15.96, + 15.87, + 16.065, + 16.2, + 15.89, + 16.015, + 15.94, + 15.89, + 16.1, + 16.15, + 16.29, + 16.83, + 16.45, + 16.455, + 16.39, + 16.355, + 16.55, + 16.405, + 16.44, + 16.3205, + 16.22, + 16.16, + 16.23, + 15.88, + 15.39, + 15.34, + 15.38, + 15.4, + 15.35, + 15.16, + 15.65, + 15.8, + 15.82, + 15.86, + 15.87, + 16.02, + 15.74, + 16.41, + 16.53, + 16.68, + 16.39, + 16.31, + 16.24, + 16.87, + 16.98, + 17.09, + 17.17, + 17.57, + 17.31, + 17.23, + 17.21, + 17.0491, + 17.025, + 17.035, + 17.16, + 17.03, + 16.7937, + 16.78, + 16.98, + 17.02, + 17.12, + 17.2299, + 17.65, + 18.08, + 17.91, + 17.87, + 17.83, + 17.92, + 17.425, + 17.74, + 17.44, + 17.65, + 17.5873, + 17.54, + 17.45, + 17.1, + 17.1, + 17.0765, + 16.833, + 17, + 17.165, + 16.96, + 17.41, + 17.48, + 17.28, + 17.05, + 16.74, + 16.91, + 16.9, + 17.27, + 17.33, + 17.51, + 17.37, + 17.31, + 17.28, + 17.5, + 17.61, + 17.47, + 17.58, + 17.535, + 17.55, + 17.8, + 17.77, + 17.64, + 17.66, + 17.74, + 17.9, + 18.02, + 18.5246, + 18.82, + 18.8, + 18.66, + 18.66, + 18.63 + ], + "output_timestamps": [ + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0, + 1646413500.0, + 1646417100.0, + 1646420700.0, + 1646424300.0, + 1646663700.0, + 1646667300.0, + 1646670900.0, + 1646674500.0, + 1646678100.0, + 1646681700.0 + ], + "output_window": [ + 18.665, + 19.32, + 19.41, + 19.31, + 19.16, + 18.8405, + 19.155, + 19.24, + 19.7, + 19.26, + 19.4, + 19.45, + 19.665, + 19.53, + 18.91, + 19.06, + 19, + 19.265, + 19.0935, + 18.91, + 18.94, + 19.49, + 19.44, + 19.3301, + 19.43, + 19.51, + 19.71, + 21.125, + 22.04, + 21.89, + 21.02, + 20.99, + 21.185 + ], + "text": { + "content": "Vermilion Energy (VET) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-02-28T20:00:04Z\n\nVermilion (VET) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVET Quick QuoteVET\nWall Street expects a year-over-year increase in earnings on higher revenues when Vermilion Energy (VET Quick QuoteVET - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on March 7. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis oil and natural gas explorer is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of +352.4%.\nRevenues are expected to be $505.83 million, up 108.5% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Vermilion?\nFor Vermilion, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination makes it difficult to conclusively predict that Vermilion will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Vermilion would post earnings of $0.28 per share when it actually produced earnings of $0.56, delivering a surprise of +100%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nVermilion doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nVermilion Energy Inc. (VET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646078404000, + "published_utc": "2022-02-28T20:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1874756/vermilion-energy-vet-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 7.462453860918394, + "input_bin_label": ">+4%", + "output_percentage_change": 5.276299020204723, + "output_bin_label": ">+4%", + "overall_percentage_change": 35.54062699936019, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.63, + 15.5975, + 15.531666666666666, + 15.515, + 15.552000000000001, + 15.5625, + 15.563571428571427, + 15.580625, + 15.658333333333335, + 15.7025, + 15.747499999999999, + 15.791500000000003, + 15.855, + 15.9325, + 15.9755, + 16.006999999999998, + 16.046, + 16.063, + 16.0415, + 16.051499999999997, + 16.032500000000002, + 16.033499999999997, + 16.023999999999997, + 15.989, + 15.986, + 16.008000000000003, + 16.041, + 16.137, + 16.1755, + 16.201, + 16.250999999999998, + 16.285, + 16.346, + 16.3975, + 16.4315, + 16.44855, + 16.44155, + 16.374550000000003, + 16.35255, + 16.29505, + 16.195050000000002, + 16.09355, + 15.97655, + 15.876050000000001, + 15.767050000000001, + 15.651, + 15.594, + 15.557999999999998, + 15.517000000000001, + 15.515, + 15.562999999999999, + 15.631, + 15.666999999999998, + 15.768, + 15.886000000000001, + 16.038, + 16.112000000000002, + 16.163000000000004, + 16.205, + 16.306, + 16.417, + 16.523999999999997, + 16.667, + 16.782999999999998, + 16.861, + 16.916, + 16.997999999999998, + 17.07191, + 17.15041, + 17.16691, + 17.18491, + 17.178910000000002, + 17.141280000000002, + 17.06228, + 17.02928, + 17.008280000000003, + 16.999280000000002, + 17.01736, + 17.07986, + 17.184359999999998, + 17.259359999999997, + 17.343359999999997, + 17.44699, + 17.560989999999997, + 17.60549, + 17.67749, + 17.70949, + 17.7515, + 17.74523, + 17.69123, + 17.645229999999998, + 17.56823, + 17.49523, + 17.41088, + 17.351679999999998, + 17.277679999999997, + 17.25018, + 17.18118, + 17.163449999999997, + 17.15745, + 17.14045, + 17.13545, + 17.099449999999997, + 17.0828, + 17.0895, + 17.116500000000002, + 17.133, + 17.188, + 17.184, + 17.166999999999998, + 17.166999999999998, + 17.212, + 17.299, + 17.355, + 17.423, + 17.449499999999997, + 17.4715, + 17.5005, + 17.5405, + 17.573500000000003, + 17.6115, + 17.6355, + 17.664499999999997, + 17.7195, + 17.81396, + 17.94246, + 18.06746, + 18.15346, + 18.24246, + 18.341459999999998 + ], + "in_sma_50": [ + 15.63, + 15.5975, + 15.531666666666666, + 15.515, + 15.552000000000001, + 15.5625, + 15.563571428571427, + 15.580625, + 15.658333333333335, + 15.7025, + 15.736818181818181, + 15.759166666666667, + 15.780384615384616, + 15.813214285714285, + 15.834333333333332, + 15.8403125, + 15.847352941176469, + 15.84861111111111, + 15.86, + 15.877, + 15.877619047619048, + 15.883863636363635, + 15.886304347826087, + 15.886458333333332, + 15.895, + 15.904807692307692, + 15.919074074074073, + 15.951607142857142, + 15.968793103448276, + 15.985000000000001, + 15.998064516129032, + 16.00921875, + 16.025606060606062, + 16.03676470588235, + 16.048285714285715, + 16.055847222222223, + 16.060283783783785, + 16.062907894736842, + 16.067192307692306, + 16.0625125, + 16.04610975609756, + 16.029297619047618, + 16.014197674418604, + 16.000238636363637, + 15.985788888888889, + 15.967836956521738, + 15.961074468085105, + 15.95771875, + 15.954908163265305, + 15.953009999999999, + 15.95781, + 15.966909999999999, + 15.973709999999999, + 15.992610000000003, + 16.00921, + 16.03051, + 16.046909999999997, + 16.05911, + 16.058310000000002, + 16.073710000000002, + 16.09171, + 16.11341, + 16.136110000000002, + 16.16271, + 16.186310000000002, + 16.21231, + 16.23731, + 16.260892000000002, + 16.280092, + 16.296792, + 16.322192, + 16.342492, + 16.359566, + 16.377366, + 16.394966, + 16.412366, + 16.428966, + 16.436964, + 16.460964, + 16.493464000000003, + 16.523864, + 16.554164, + 16.579764, + 16.610064, + 16.629764, + 16.658154, + 16.682554, + 16.712354, + 16.7395, + 16.7727, + 16.8139, + 16.8491, + 16.883499999999998, + 16.91703, + 16.94669, + 16.983490000000003, + 17.01379, + 17.03699, + 17.06879, + 17.101190000000003, + 17.12939, + 17.14999, + 17.16999, + 17.17999, + 17.18739, + 17.19919, + 17.21799, + 17.24199, + 17.264590000000002, + 17.27339, + 17.27939, + 17.28759, + 17.29639, + 17.29439, + 17.29979, + 17.305889999999998, + 17.31269, + 17.327708, + 17.342608, + 17.354708000000002, + 17.364708, + 17.378908, + 17.401034, + 17.425834, + 17.456726, + 17.492726, + 17.526326, + 17.554928, + 17.575128, + 17.586128 + ], + "in_sma_200": [ + 15.63, + 15.5975, + 15.531666666666666, + 15.515, + 15.552000000000001, + 15.5625, + 15.563571428571427, + 15.580625, + 15.658333333333335, + 15.7025, + 15.736818181818181, + 15.759166666666667, + 15.780384615384616, + 15.813214285714285, + 15.834333333333332, + 15.8403125, + 15.847352941176469, + 15.84861111111111, + 15.86, + 15.877, + 15.877619047619048, + 15.883863636363635, + 15.886304347826087, + 15.886458333333332, + 15.895, + 15.904807692307692, + 15.919074074074073, + 15.951607142857142, + 15.968793103448276, + 15.985000000000001, + 15.998064516129032, + 16.00921875, + 16.025606060606062, + 16.03676470588235, + 16.048285714285715, + 16.055847222222223, + 16.060283783783785, + 16.062907894736842, + 16.067192307692306, + 16.0625125, + 16.04610975609756, + 16.029297619047618, + 16.014197674418604, + 16.000238636363637, + 15.985788888888889, + 15.967836956521738, + 15.961074468085105, + 15.95771875, + 15.954908163265305, + 15.953009999999999, + 15.951382352941176, + 15.952701923076923, + 15.948688679245283, + 15.957231481481482, + 15.967645454545455, + 15.980366071428572, + 15.987552631578946, + 15.993112068965518, + 15.997296610169492, + 16.011841666666665, + 16.0277131147541, + 16.044846774193548, + 16.06270634920635, + 16.0862578125, + 16.105084615384616, + 16.12212878787879, + 16.138365671641793, + 16.151758823529413, + 16.16441449275362, + 16.176851428571428, + 16.190698591549296, + 16.202355555555556, + 16.21045616438356, + 16.218152702702703, + 16.228310666666665, + 16.238727631578946, + 16.250172727272727, + 16.262733333333333, + 16.280293670886074, + 16.302789999999998, + 16.322632098765432, + 16.341502439024392, + 16.359436144578314, + 16.378014285714286, + 16.390331764705884, + 16.40602558139535, + 16.417910344827586, + 16.431911363636363, + 16.444893258426966, + 16.457061111111113, + 16.467972527472526, + 16.47484239130435, + 16.481564516129033, + 16.487893617021278, + 16.49152631578947, + 16.496822916666666, + 16.503711340206184, + 16.508367346938776, + 16.517474747474747, + 16.5271, + 16.534554455445544, + 16.539607843137254, + 16.54155339805825, + 16.545096153846153, + 16.54847619047619, + 16.555283018867925, + 16.562523364485983, + 16.571296296296296, + 16.57862385321101, + 16.585272727272727, + 16.591531531531533, + 16.599642857142857, + 16.60858407079646, + 16.616140350877192, + 16.624521739130433, + 16.632370689655172, + 16.640213675213676, + 16.650042372881355, + 16.659453781512603, + 16.667625, + 16.675826446280993, + 16.68454918032787, + 16.694430894308944, + 16.705120967741934, + 16.719676800000002, + 16.73634603174603, + 16.75259527559055, + 16.767496875, + 16.782167441860466, + 16.79638153846154 + ], + "in_ema_10": [ + 15.63, + 15.618181818181817, + 15.578512396694213, + 15.557873779113446, + 15.583714910183726, + 15.589403108332139, + 15.585875270453567, + 15.60662522128019, + 15.729056999229247, + 15.796501181187566, + 15.848046420971643, + 15.876583435340434, + 15.905386447096719, + 15.966225274897315, + 15.996002497643257, + 15.984002043526301, + 15.979638035612428, + 15.959703847319258, + 15.97884860235212, + 16.019057947379004, + 15.995592866037365, + 15.999121435848751, + 15.98837208387625, + 15.970486250444203, + 15.994034204908893, + 16.022391622198185, + 16.071047690889422, + 16.20903901981862, + 16.252850107124324, + 16.289604633101717, + 16.30785833617413, + 16.316429547778835, + 16.358896902728137, + 16.367279284050294, + 16.380501232404786, + 16.3695919174221, + 16.342393386981716, + 16.30923095298504, + 16.294825325169576, + 16.219402538775107, + 16.06860207717963, + 15.936128972237878, + 15.835014613649172, + 15.75592104753114, + 15.682117220707296, + 15.587186816942332, + 15.598607395680089, + 15.635224232829163, + 15.668819826860224, + 15.70357985834018, + 15.733838065914691, + 15.785867508475654, + 15.777527961480079, + 15.89252287757461, + 16.00842780892468, + 16.130531843665647, + 16.177707872090075, + 16.201760986255515, + 16.208713534209057, + 16.328947437080135, + 16.44732063033829, + 16.564171424822234, + 16.674322074854555, + 16.83717260669918, + 16.923141223662967, + 16.978933728451516, + 17.020945777823968, + 17.02606472731052, + 17.025871140526785, + 17.02753093315828, + 17.05161621803859, + 17.047685996577027, + 17.00150672447211, + 16.961232774568092, + 16.96464499737389, + 16.97470954330591, + 17.00112598997756, + 17.042721264527092, + 17.15313558006762, + 17.32165638369169, + 17.4286279502932, + 17.508877413876256, + 17.567263338626027, + 17.63139727705766, + 17.593870499410812, + 17.620439499517936, + 17.5876323177874, + 17.59897189637151, + 17.59684973339487, + 17.586513418232165, + 17.561692796735407, + 17.47774865187442, + 17.409067078806345, + 17.34860033720519, + 17.2548548213497, + 17.2085175811043, + 17.20060529363079, + 17.15685887660701, + 17.202884535405733, + 17.253269165331965, + 17.25812931708979, + 17.220287623073464, + 17.13296260069647, + 17.092423946024383, + 17.05743777401995, + 17.096085451470866, + 17.138615369385253, + 17.206139847678845, + 17.235932602646326, + 17.249399402165174, + 17.25496314722605, + 17.299515302275857, + 17.35596706549843, + 17.376700326316897, + 17.413663903350187, + 17.43572501183197, + 17.456502282407975, + 17.518956412879252, + 17.56460070144666, + 17.578309664819994, + 17.593162453034537, + 17.619860188846438, + 17.670794699965267, + 17.734286572698853, + 17.87797992311724, + 18.04925630073229, + 18.185755155144598, + 18.271981490572852, + 18.342530310468696, + 18.394797526747116 + ], + "in_ema_50": [ + 15.63, + 15.627450980392158, + 15.61853133410227, + 15.612510497470808, + 15.615941458354305, + 15.615904538418842, + 15.614104360441633, + 15.617472816894903, + 15.643454275055888, + 15.661358028975265, + 15.677775361172314, + 15.69060769994987, + 15.704113280343993, + 15.7251284458207, + 15.741005761670868, + 15.748417300428875, + 15.75671466119637, + 15.761157223502396, + 15.773072626502303, + 15.789814876443389, + 15.793743704818159, + 15.80242042227627, + 15.807815699834064, + 15.811038613566062, + 15.822370432641902, + 15.83521865096967, + 15.853053213676743, + 15.891364852356087, + 15.913272113048006, + 15.934516343908868, + 15.952378448069306, + 15.968167528537176, + 15.990984488202384, + 16.00722039062582, + 16.024192140013046, + 16.035812056090965, + 16.043035112714847, + 16.047621971039757, + 16.054774050606824, + 16.0479201662693, + 16.02211937543521, + 15.995369596006379, + 15.971237454986522, + 15.948835986163521, + 15.925352222000246, + 15.895338409372785, + 15.885717295279735, + 15.882355832719744, + 15.879910505946421, + 15.87912970179166, + 15.87877167427042, + 15.884310039985307, + 15.87865082273098, + 15.899488045368983, + 15.924214004374122, + 15.953852670869255, + 15.970956487697912, + 15.984252311709758, + 15.99428163281918, + 16.02862352957137, + 16.06593241076465, + 16.106091924067997, + 16.147813809398663, + 16.203585816873225, + 16.246974608368394, + 16.285524623726495, + 16.321778560050948, + 16.350300969460715, + 16.37675975497206, + 16.402573097914335, + 16.432276113682402, + 16.455716266087013, + 16.468970530162032, + 16.481167764273323, + 16.50072981273319, + 16.52109334948875, + 16.544579884802918, + 16.571455183438097, + 16.613751058597387, + 16.671251017083765, + 16.71982940857068, + 16.764934137646335, + 16.806701426366086, + 16.850360193959574, + 16.872895088314102, + 16.906899202497865, + 16.9278051161254, + 16.95612648412048, + 16.980878386703992, + 17.002804724480306, + 17.02034179410853, + 17.02346564531996, + 17.026466992562316, + 17.028429071285363, + 17.020765186136916, + 17.01995086511194, + 17.0256390664801, + 17.023064985441664, + 17.038238907581206, + 17.055562871989785, + 17.064364327990184, + 17.063801021010175, + 17.051102941754873, + 17.045569493058604, + 17.03986088548768, + 17.04888594880189, + 17.05991002924103, + 17.07756061632962, + 17.089028827453948, + 17.097694363632225, + 17.1048436042741, + 17.120339933518256, + 17.13954228906656, + 17.15250141498552, + 17.169266065378242, + 17.18360857261831, + 17.197976863888183, + 17.221585614323942, + 17.24309206082104, + 17.258657078043747, + 17.274396016159677, + 17.29265499591812, + 17.316472447058587, + 17.34406176286021, + 17.39035738000295, + 17.446421796473423, + 17.49950329465094, + 17.54501296937051, + 17.588737950963825, + 17.62957175680838 + ], + "in_ema_200": [ + 15.63, + 15.629353233830846, + 15.627071112101186, + 15.625458464219584, + 15.62620017104327, + 15.626088726555277, + 15.625530629773634, + 15.626271618532105, + 15.632776378546712, + 15.637425369804955, + 15.641829097468587, + 15.645442738289796, + 15.649318929948604, + 15.655196353531206, + 15.65992076792393, + 15.662608123466976, + 15.66556724661656, + 15.667601403366644, + 15.67155561825852, + 15.676813771310673, + 15.678935027317534, + 15.682278957393978, + 15.68484334587762, + 15.686884705620134, + 15.690995305564213, + 15.695562516454123, + 15.701477317285425, + 15.712706398705471, + 15.72004265344472, + 15.727355661868156, + 15.73394913786947, + 15.740128748437932, + 15.748187168851487, + 15.754722619907692, + 15.761541300306622, + 15.767103078413024, + 15.77160951544374, + 15.775474097379623, + 15.779996743176842, + 15.780991800458665, + 15.777101334782461, + 15.7727520677697, + 15.768844086995871, + 15.765173996578003, + 15.76104291203494, + 15.755062385547031, + 15.754016988675918, + 15.754474531077154, + 15.755126525792804, + 15.756170042949094, + 15.757302679337661, + 15.759916583025843, + 15.759718408070363, + 15.766188871671652, + 15.773788982401289, + 15.782806007452022, + 15.788847738721158, + 15.79403333336075, + 15.798470812630793, + 15.809132794594667, + 15.82078321454895, + 15.833412237289757, + 15.846711618013243, + 15.863858766092713, + 15.878248231106717, + 15.891698497463864, + 15.904815925349798, + 15.916201836540347, + 15.92723465408721, + 15.938257194842562, + 15.950413839669999, + 15.961155990519055, + 15.96944001051389, + 15.977505284041117, + 15.987480355841702, + 15.99775418314676, + 16.008920808190076, + 16.021069854874753, + 16.037278115025252, + 16.057603705920524, + 16.076035509841713, + 16.093885902778613, + 16.111160669915144, + 16.12915907120952, + 16.142053010799476, + 16.157952980841273, + 16.170709667599073, + 16.185428974389133, + 16.199377939818095, + 16.21271746280498, + 16.2250287318318, + 16.233734913604618, + 16.24235446670308, + 16.250654422258275, + 16.25644890561889, + 16.26384742397094, + 16.272814116269736, + 16.279651786754613, + 16.290899032657553, + 16.302730883078873, + 16.312454953894008, + 16.31979371057168, + 16.32397486768042, + 16.329805963524397, + 16.335479536026643, + 16.344778247110956, + 16.35458144863224, + 16.366078150635897, + 16.376067422768873, + 16.38536028423386, + 16.394262171952928, + 16.40526453840116, + 16.41725195592951, + 16.427727060845633, + 16.43919246322528, + 16.450096020805127, + 16.46104033900607, + 16.474363320707507, + 16.487255227964148, + 16.498725325198336, + 16.51028029708691, + 16.522516314031318, + 16.53622261936434, + 16.550986573400518, + 16.570624517943795, + 16.593006363536393, + 16.6149664992226, + 16.63531509127014, + 16.655461209764965, + 16.67510836190661 + ], + "in_macd": [ + 0.0, + -0.005185185185185404, + -0.022350954943547663, + -0.030360022931510855, + -0.01754251183454336, + -0.014081014401481795, + -0.014798291177271494, + -0.004821248295884928, + 0.049318272460713075, + 0.07681426994852103, + 0.09588590023157906, + 0.10375243791509625, + 0.1111264781182495, + 0.13199073778603854, + 0.13805828324899494, + 0.1252843284607259, + 0.11624166498318544, + 0.10065277861208344, + 0.10284777899242137, + 0.11416468494291543, + 0.09700083991902453, + 0.09241947028584363, + 0.08179395880359941, + 0.06854839899496135, + 0.07414178206232513, + 0.08166774563860812, + 0.0978015604560536, + 0.15240438904002218, + 0.16313419047714817, + 0.17008051136974345, + 0.16839936094235242, + 0.16237111646570668, + 0.17135330536331494, + 0.1648709370595789, + 0.16070531018845102, + 0.14607747933285253, + 0.12493513345643947, + 0.10216053046544715, + 0.08873700355836789, + 0.04928851947381219, + -0.021268424119202933, + -0.08029430956536743, + -0.12243374335292678, + -0.15245827132491208, + -0.17823294969242554, + -0.21155233645110272, + -0.19615809717142163, + -0.16989585161416265, + -0.14578844154378245, + -0.12204857961919657, + -0.10126038489629607, + -0.07185356128266918, + -0.07033136544541208, + -0.01488997137980519, + 0.0382893541289171, + 0.09148353389638864, + 0.10898343503732377, + 0.11507044094503982, + 0.11294407302720799, + 0.16024741356990901, + 0.20425718278632843, + 0.24518498279593004, + 0.28083855849808614, + 0.33748066415079236, + 0.35727170801942876, + 0.3623242727823843, + 0.36055834178148416, + 0.34223052299979173, + 0.3220485507577244, + 0.3033641160865024, + 0.29523968304111037, + 0.27513946133271716, + 0.23740578949471214, + 0.20404401481257395, + 0.19153500029166892, + 0.18274263848421413, + 0.1817487067150232, + 0.1876657264774515, + 0.22367517812633508, + 0.283640700892537, + 0.31382860960232506, + 0.3307128274279165, + 0.33698151287613953, + 0.34523211813755594, + 0.30827481891914843, + 0.30093477173755545, + 0.2678229425014109, + 0.2555806495955828, + 0.2380748001725479, + 0.21787306857133615, + 0.19238312992570172, + 0.14229975201330092, + 0.10143898866867573, + 0.06639492634831257, + 0.018757613403888485, + -0.005456892332098562, + -0.01120379121548254, + -0.031931945141604245, + -0.011910619070715, + 0.009495384193609624, + 0.010203843911316568, + -0.007704956525369511, + -0.046377606935589455, + -0.0625869187164092, + -0.07537100152227794, + -0.05501242250667815, + -0.0336487218818462, + -0.002168344219860785, + 0.011352388640325728, + 0.017029858674483478, + 0.018890784100968006, + 0.03768335206643414, + 0.06075236284203811, + 0.0669659483460947, + 0.07984592618150899, + 0.08543740823282775, + 0.09004113453248763, + 0.11256495274980338, + 0.12653586499698832, + 0.12566936188584776, + 0.12515378979721703, + 0.1297053639181236, + 0.14455682097674938, + 0.16411785632493903, + 0.21782615631198254, + 0.28098763172847896, + 0.3256755383171459, + 0.34580793762943784, + 0.35764035375582637, + 0.3604419293106247 + ], + "in_signal": [ + 0.0, + -0.0010370370370370809, + -0.005299820618339197, + -0.010311861080973529, + -0.011757991231687494, + -0.012222595865646354, + -0.012737734927971383, + -0.011154437601554093, + 0.0009401044108993412, + 0.01611493751842368, + 0.03206913006105476, + 0.046405791631863064, + 0.05934992892914035, + 0.07387809070051998, + 0.08671412921021499, + 0.09442816906031717, + 0.09879086824489083, + 0.09916325031832936, + 0.09990015605314775, + 0.10275306183110129, + 0.10160261744868594, + 0.09976598801611748, + 0.09617158217361388, + 0.09064694553788338, + 0.08734591284277174, + 0.08621027940193902, + 0.08852853561276194, + 0.101303706298214, + 0.11366980313400085, + 0.12495194478114938, + 0.13364142801339, + 0.13938736570385332, + 0.14578055363574566, + 0.1495986303205123, + 0.15181996629410005, + 0.15067146890185057, + 0.14552420181276837, + 0.13685146754330413, + 0.12722857474631688, + 0.11164056369181595, + 0.08505876612961218, + 0.05198815099061625, + 0.01710377212190765, + -0.0168086365674563, + -0.04909349919245015, + -0.08158526664418067, + -0.10449983274962886, + -0.11757903652253562, + -0.123220917526785, + -0.12298644994526733, + -0.1186412369354731, + -0.10928370180491231, + -0.10149323453301227, + -0.08417258190237087, + -0.05968019469611328, + -0.029447448977612894, + -0.0017612721746255618, + 0.021605070449307515, + 0.03987287096488761, + 0.06394777948589189, + 0.09200966014597921, + 0.12264472467596937, + 0.15428349144039274, + 0.19092292598247268, + 0.2241926823898639, + 0.251819000468368, + 0.2735668687309913, + 0.2872995995847514, + 0.294249389819346, + 0.2960723350727773, + 0.2959058046664439, + 0.2917525359996986, + 0.2808831866987013, + 0.26551535232147583, + 0.25071928191551446, + 0.23712395322925442, + 0.2260489039264082, + 0.2183722684366169, + 0.21943285037456053, + 0.23227442047815586, + 0.24858525830298972, + 0.2650107721279751, + 0.279404920277608, + 0.2925703598495976, + 0.2957112516635078, + 0.29675595567831736, + 0.2909693530429361, + 0.28389161235346544, + 0.27472824991728195, + 0.2633572136480928, + 0.24916239690361458, + 0.22778986792555186, + 0.20251969207417667, + 0.17529473892900385, + 0.14398731382398078, + 0.11409847259276491, + 0.08903801983111542, + 0.06484402683657149, + 0.04949309765511419, + 0.04149355496281328, + 0.03523561275251394, + 0.026647498896937252, + 0.012042477730431912, + -0.0028834015589363094, + -0.017380921551604638, + -0.02490722174261934, + -0.026655521770464714, + -0.02175808626034393, + -0.015135991280209999, + -0.008702821289271304, + -0.0031841002112234424, + 0.004989390244308074, + 0.016141984763854082, + 0.02630677748030221, + 0.03701460722054357, + 0.046699167423000405, + 0.055367560844897856, + 0.06680703922587897, + 0.07875280438010085, + 0.08813611588125023, + 0.09553965066444359, + 0.1023727933151796, + 0.11080959884749356, + 0.12147125034298266, + 0.14074223153678264, + 0.16879131157512192, + 0.20016815692352674, + 0.22929611306470898, + 0.2549649612029325, + 0.27606035482447094 + ], + "in_upper_bb": [ + NaN, + 15.689423881554253, + 15.768802352157765, + 15.719776300712102, + 15.794548964128897, + 15.785457395033221, + 15.767181700554799, + 15.792382104788885, + 16.164915014802375, + 16.255798191655177, + 16.308959296007203, + 16.32622980782522, + 16.3444540782829, + 16.408239910797352, + 16.43059390277145, + 16.418337513876274, + 16.41002644382986, + 16.394588977022686, + 16.399804491356722, + 16.423966755460466, + 16.424464808550525, + 16.426867265881615, + 16.393776753115382, + 16.35771579462879, + 16.362412223217834, + 16.354661421577312, + 16.346104483912935, + 16.528387429173275, + 16.55814430386696, + 16.601764956320213, + 16.630930571546894, + 16.652854092365533, + 16.704372090529567, + 16.72146721010644, + 16.747245711755397, + 16.752339226176424, + 16.749993252597957, + 16.73564959710571, + 16.73569308970091, + 16.74959983305873, + 16.83698835181216, + 16.91535963150329, + 16.96669123596616, + 17.004348414154315, + 17.035649277114715, + 17.07528583419564, + 17.051630964466604, + 16.93001199595296, + 16.87278063767805, + 16.810745444554627, + 16.755509753823038, + 16.712882428470056, + 16.609304412984564, + 16.610336752050593, + 16.630560707180393, + 16.70884581286112, + 16.73603543470655, + 16.756960290605, + 16.758338755490524, + 16.915067987796387, + 17.069961012941533, + 17.21761772245354, + 17.35653507060975, + 17.562348046482903, + 17.66211043069862, + 17.68523664464942, + 17.73962963343868, + 17.76563408648067, + 17.775027527983937, + 17.77361117963129, + 17.769402761762688, + 17.75134370300136, + 17.63813235733867, + 17.622027567880117, + 17.619860699798696, + 17.62577479303478, + 17.60784716517886, + 17.567748924494463, + 17.555099865941763, + 17.77688307832059, + 17.89879791779274, + 17.993362279283083, + 18.067407818405123, + 18.12594737320692, + 18.133271311159117, + 18.178902759254832, + 18.189032728464873, + 18.216062535501862, + 18.230928187754973, + 18.238093727055283, + 18.241837792347162, + 18.238042551273683, + 18.209544711221536, + 18.176289000037958, + 18.194284070177275, + 18.19603258157688, + 18.19383544309288, + 18.209824347054983, + 18.193075167702194, + 18.102328329040976, + 18.03332455801262, + 17.96824465656221, + 17.928311019102598, + 17.82765844758292, + 17.814805728679854, + 17.73975364070884, + 17.726055395069054, + 17.696987497426, + 17.658646857513915, + 17.62076438302995, + 17.595810663882624, + 17.641048563666445, + 17.703784054495795, + 17.733889994792953, + 17.761661505086387, + 17.78793772414344, + 17.817496236483603, + 17.878619032745988, + 17.92920377143763, + 17.948600421912445, + 17.979952302794135, + 18.0116174662666, + 18.011608719997948, + 18.047105242614034, + 18.211701348943254, + 18.473786220218418, + 18.669835573268536, + 18.801401475003136, + 18.908389492634644, + 18.986753750298014 + ], + "in_lower_bb": [ + NaN, + 15.505576118445747, + 15.294530981175567, + 15.3102236992879, + 15.309451035871106, + 15.339542604966779, + 15.359961156588055, + 15.368867895211114, + 15.151751651864295, + 15.149201808344822, + 15.16467706762916, + 15.192103525508113, + 15.216315152486331, + 15.218188660631217, + 15.238072763895214, + 15.262287486123725, + 15.284679438523078, + 15.302633245199532, + 15.320195508643277, + 15.330033244539536, + 15.355535191449476, + 15.398132734118384, + 15.485223246884615, + 15.563784205371212, + 15.599087776782165, + 15.660338578422687, + 15.740895516087068, + 15.671612570826728, + 15.65885569613304, + 15.650735043679791, + 15.6525694284531, + 15.665645907634467, + 15.66562790947043, + 15.665032789893557, + 15.670254288244609, + 15.704210773823576, + 15.732556747402047, + 15.775900402894289, + 15.792356910299091, + 15.746450166941266, + 15.60906164818784, + 15.463190368496715, + 15.35585876403384, + 15.269201585845687, + 15.162900722885281, + 15.02426416580436, + 14.983919035533399, + 15.002538004047041, + 14.996769362321952, + 14.999304555445375, + 15.002540246176967, + 15.011667571529944, + 15.03424558701544, + 15.033713247949409, + 15.022489292819609, + 14.980154187138885, + 14.969964565293449, + 14.964039709395003, + 14.963661244509478, + 14.905932012203616, + 14.910038987058467, + 14.93738227754646, + 14.977464929390248, + 14.9886519535171, + 15.084889569301383, + 15.268763355350579, + 15.370370366561321, + 15.46927591351933, + 15.580382472016064, + 15.69929882036871, + 15.832507238237314, + 15.951566296998635, + 16.170147642661327, + 16.223252432119885, + 16.270419300201308, + 16.298505206965217, + 16.389432834821143, + 16.521521075505536, + 16.675170134058234, + 16.57438692167941, + 16.54547208220726, + 16.528907720716916, + 16.52086218159488, + 16.49732262679308, + 16.50149868884088, + 16.506867240745173, + 16.519737271535128, + 16.55279746449814, + 16.59416181224503, + 16.63749627294472, + 16.662752207652836, + 16.67354744872632, + 16.73267528877847, + 16.795580999962045, + 16.762885929822723, + 16.759137418423116, + 16.765834556907123, + 16.722855652945015, + 16.71560483229781, + 16.74635167095902, + 16.75235544198738, + 16.735435343437796, + 16.666368980897406, + 16.666021552417078, + 16.62637427132014, + 16.654426359291158, + 16.657124604930942, + 16.672192502574, + 16.68880314248608, + 16.70368561697005, + 16.71163933611738, + 16.706401436333557, + 16.6946659455042, + 16.703910005207042, + 16.750838494913616, + 16.778062275856563, + 16.787003763516392, + 16.80988096725401, + 16.795296228562368, + 16.79189957808756, + 16.79854769720586, + 16.835882533733397, + 16.951891280002055, + 17.027394757385967, + 17.025258651056742, + 16.91817377978158, + 16.86912442673146, + 16.852558524996862, + 16.87457050736536, + 16.928206249701987 + ], + "out_sma_10": [ + 18.665, + 18.9925, + 19.131666666666664, + 19.17625, + 19.173, + 19.117583333333332, + 19.12292857142857, + 19.1375625, + 19.200055555555554, + 19.206049999999998, + 19.27955, + 19.29255, + 19.31805, + 19.340049999999998, + 19.31505, + 19.337, + 19.3215, + 19.324, + 19.26335, + 19.22835, + 19.18235, + 19.18635, + 19.16385, + 19.143859999999997, + 19.19586, + 19.240859999999998, + 19.31186, + 19.49786, + 19.79251, + 20.090510000000002, + 20.29851, + 20.44851, + 20.62301 + ], + "out_sma_50": [ + 18.665, + 18.9925, + 19.131666666666664, + 19.17625, + 19.173, + 19.117583333333332, + 19.12292857142857, + 19.1375625, + 19.200055555555554, + 19.206049999999998, + 19.223681818181817, + 19.242541666666664, + 19.27503846153846, + 19.29325, + 19.267699999999998, + 19.25471875, + 19.239735294117647, + 19.24113888888889, + 19.23336842105263, + 19.2172, + 19.204, + 19.217, + 19.226695652173913, + 19.23100416666667, + 19.238964, + 19.249388461538462, + 19.26644814814815, + 19.332825000000003, + 19.426175862068966, + 19.508303333333334, + 19.557067741935484, + 19.601846875, + 19.649821212121214 + ], + "out_sma_200": [ + 18.665, + 18.9925, + 19.131666666666664, + 19.17625, + 19.173, + 19.117583333333332, + 19.12292857142857, + 19.1375625, + 19.200055555555554, + 19.206049999999998, + 19.223681818181817, + 19.242541666666664, + 19.27503846153846, + 19.29325, + 19.267699999999998, + 19.25471875, + 19.239735294117647, + 19.24113888888889, + 19.23336842105263, + 19.2172, + 19.204, + 19.217, + 19.226695652173913, + 19.23100416666667, + 19.238964, + 19.249388461538462, + 19.26644814814815, + 19.332825000000003, + 19.426175862068966, + 19.508303333333334, + 19.557067741935484, + 19.601846875, + 19.649821212121214 + ], + "out_ema_10": [ + 18.665, + 18.784090909090907, + 18.89789256198347, + 18.972821187077383, + 19.006853698517858, + 18.97660757151461, + 19.009042558511954, + 19.05103482060069, + 19.16902848958238, + 19.185568764203765, + 19.22455626162126, + 19.265546032235573, + 19.33817402637456, + 19.37305147612464, + 19.288860298647432, + 19.24724933525699, + 19.202294910664808, + 19.21369583599848, + 19.19184204763512, + 19.14059803897419, + 19.10412566825161, + 19.174284637660406, + 19.22259652172215, + 19.242142608681757, + 19.276298498012345, + 19.31878968019192, + 19.389918829247932, + 19.705388133021035, + 20.1298630179263, + 20.44988792375788, + 20.553544664892808, + 20.632900180366843, + 20.73328196575469 + ], + "out_ema_50": [ + 18.665, + 18.690686274509805, + 18.71889465590158, + 18.74207525763093, + 18.75846446321403, + 18.76168154308799, + 18.777105796300226, + 18.795258510170807, + 18.830738568595482, + 18.84757235021919, + 18.86923617962236, + 18.892011231401874, + 18.922324516444938, + 18.946154927564745, + 18.944737087268088, + 18.94925720149287, + 18.951247115159816, + 18.96355114985943, + 18.968647183198275, + 18.966347293661087, + 18.965314066458692, + 18.9858899854211, + 19.00369822128694, + 19.016498291040392, + 19.032714044332927, + 19.051431140633596, + 19.07725737041267, + 19.157561002945506, + 19.270597826359406, + 19.373319480227668, + 19.437895186885406, + 19.498762042301667, + 19.564889021034936 + ], + "out_ema_200": [ + 18.665, + 18.671517412935323, + 18.67886549837875, + 18.685145443668517, + 18.68987036462704, + 18.69136916696906, + 18.695982409088774, + 18.7013955194461, + 18.711331882436685, + 18.716791266691047, + 18.723589363539894, + 18.730817330071837, + 18.740112680021372, + 18.747972255344546, + 18.749584471709277, + 18.75267318343356, + 18.75513414678248, + 18.760207438854298, + 18.763523782746294, + 18.76498125754484, + 18.76672273756927, + 18.773919526250175, + 18.780547192655646, + 18.7860153797934, + 18.792423186959635, + 18.79956325475108, + 18.808622326843114, + 18.831670860904378, + 18.863594533930208, + 18.893708021154783, + 18.914865155272647, + 18.935513263180383, + 18.957896215785556 + ], + "out_macd": [ + 0.0, + 0.05225071225071076, + 0.09977191743573499, + 0.1278894210144763, + 0.1364955628950888, + 0.11619558217027048, + 0.12405519177708868, + 0.13557989797300607, + 0.1797593128219681, + 0.17722456020708677, + 0.184387080976542, + 0.1918860692605726, + 0.2127256063006442, + 0.2158594247075314, + 0.16639606961654607, + 0.1377122891935052, + 0.10888354625017271, + 0.10619568729172002, + 0.08919869594488006, + 0.060227278839008136, + 0.03923568676074041, + 0.06621679625200372, + 0.08261263079641878, + 0.08574996406288093, + 0.09520001190340821, + 0.10790076150036754, + 0.1325762688882932, + 0.263275583578114, + 0.4356664929951748, + 0.5537999235299615, + 0.5706417859315174, + 0.5749407745830908, + 0.5873124520214112 + ], + "out_signal": [ + 0.0, + 0.010450142450142154, + 0.028314497447260722, + 0.04822948216070384, + 0.06588269830758084, + 0.07594527508011878, + 0.08556725841951277, + 0.09556978633021143, + 0.11240769162856276, + 0.12537106534426756, + 0.13717426847072245, + 0.1481166286286925, + 0.16103842416308284, + 0.17200262427197255, + 0.17088131334088724, + 0.16424750851141084, + 0.15317471605916325, + 0.1437789103056746, + 0.13286286743351572, + 0.1183357497146142, + 0.10251573712383945, + 0.09525594894947231, + 0.09272728531886162, + 0.09133182106766549, + 0.09210545923481403, + 0.09526451968792474, + 0.10272686952799845, + 0.13483661233802158, + 0.19500258846945223, + 0.26676205548155413, + 0.3275380015715468, + 0.3770185561738556, + 0.4190773353433668 + ], + "out_upper_bb": [ + NaN, + 19.918809883354378, + 19.944952184386814, + 19.863824238415994, + 19.768634115879873, + 19.715519924174423, + 19.669499831976673, + 19.650315695295472, + 19.808861855712767, + 19.781288781338283, + 19.781793325450263, + 19.79048749317498, + 19.84961518422779, + 19.861858930095735, + 19.850272104672765, + 19.827037771612947, + 19.807488334361274, + 19.79206899073865, + 19.773044645191316, + 19.762025553925774, + 19.728967004571235, + 19.749523565385683, + 19.75330667058675, + 19.754960400505073, + 19.773564594076085, + 19.779959501096794, + 19.837657585536626, + 20.37072317530831, + 21.044878568812084, + 21.500032004608382, + 21.673235518138675, + 21.822856698892664, + 21.98777024089486 + ], + "out_lower_bb": [ + NaN, + 18.066190116645622, + 18.318381148946514, + 18.488675761584005, + 18.577365884120123, + 18.51964674249224, + 18.576357310880468, + 18.62480930470453, + 18.591249255398342, + 18.630811218661712, + 18.66557031091337, + 18.69459584015835, + 18.700461738849132, + 18.724641069904266, + 18.68512789532723, + 18.68239972838705, + 18.67198225387402, + 18.690208787039133, + 18.693692196913947, + 18.672374446074222, + 18.732932995428765, + 18.729376434614313, + 18.728593329413254, + 18.72894959949493, + 18.737345405923918, + 18.797900498903207, + 18.79570241446337, + 18.45113682469169, + 18.01098143118792, + 17.81882799539162, + 17.807624481861318, + 17.81200330110733, + 17.799089759105144 + ], + "overall_sma_10": [ + 15.63, + 15.5975, + 15.531666666666666, + 15.515, + 15.552000000000001, + 15.5625, + 15.563571428571427, + 15.580625, + 15.658333333333335, + 15.7025, + 15.747499999999999, + 15.791500000000003, + 15.855, + 15.9325, + 15.9755, + 16.006999999999998, + 16.046, + 16.063, + 16.0415, + 16.051499999999997, + 16.032500000000002, + 16.033499999999997, + 16.023999999999997, + 15.989, + 15.986, + 16.008000000000003, + 16.041, + 16.137, + 16.1755, + 16.201, + 16.250999999999998, + 16.285, + 16.346, + 16.3975, + 16.4315, + 16.44855, + 16.44155, + 16.374550000000003, + 16.35255, + 16.29505, + 16.195050000000002, + 16.09355, + 15.97655, + 15.876050000000001, + 15.767050000000001, + 15.651, + 15.594, + 15.557999999999998, + 15.517000000000001, + 15.515, + 15.562999999999999, + 15.631, + 15.666999999999998, + 15.768, + 15.886000000000001, + 16.038, + 16.112000000000002, + 16.163000000000004, + 16.205, + 16.306, + 16.417, + 16.523999999999997, + 16.667, + 16.782999999999998, + 16.861, + 16.916, + 16.997999999999998, + 17.07191, + 17.15041, + 17.16691, + 17.18491, + 17.178910000000002, + 17.141280000000002, + 17.06228, + 17.02928, + 17.008280000000003, + 16.999280000000002, + 17.01736, + 17.07986, + 17.184359999999998, + 17.259359999999997, + 17.343359999999997, + 17.44699, + 17.560989999999997, + 17.60549, + 17.67749, + 17.70949, + 17.7515, + 17.74523, + 17.69123, + 17.645229999999998, + 17.56823, + 17.49523, + 17.41088, + 17.351679999999998, + 17.277679999999997, + 17.25018, + 17.18118, + 17.163449999999997, + 17.15745, + 17.14045, + 17.13545, + 17.099449999999997, + 17.0828, + 17.0895, + 17.116500000000002, + 17.133, + 17.188, + 17.184, + 17.166999999999998, + 17.166999999999998, + 17.212, + 17.299, + 17.355, + 17.423, + 17.449499999999997, + 17.4715, + 17.5005, + 17.5405, + 17.573500000000003, + 17.6115, + 17.6355, + 17.664499999999997, + 17.7195, + 17.81396, + 17.94246, + 18.06746, + 18.15346, + 18.24246, + 18.341459999999998, + 18.44196, + 18.599960000000003, + 18.75096, + 18.87996, + 18.9435, + 18.94555, + 18.98105, + 19.03905, + 19.14305, + 19.206049999999998, + 19.279549999999997, + 19.29255, + 19.31805, + 19.340049999999998, + 19.31505, + 19.337, + 19.3215, + 19.323999999999998, + 19.26335, + 19.22835, + 19.18235, + 19.186349999999997, + 19.16385, + 19.14386, + 19.19586, + 19.24086, + 19.311860000000003, + 19.497860000000003, + 19.79251, + 20.090510000000002, + 20.29851, + 20.44851, + 20.62301 + ], + "overall_sma_50": [ + 15.63, + 15.5975, + 15.531666666666666, + 15.515, + 15.552000000000001, + 15.5625, + 15.563571428571427, + 15.580625, + 15.658333333333335, + 15.7025, + 15.736818181818181, + 15.759166666666667, + 15.780384615384616, + 15.813214285714285, + 15.834333333333332, + 15.8403125, + 15.847352941176469, + 15.84861111111111, + 15.86, + 15.877, + 15.877619047619048, + 15.883863636363635, + 15.886304347826087, + 15.886458333333332, + 15.895, + 15.904807692307692, + 15.919074074074073, + 15.951607142857142, + 15.968793103448276, + 15.985000000000001, + 15.998064516129032, + 16.00921875, + 16.025606060606062, + 16.03676470588235, + 16.048285714285715, + 16.055847222222223, + 16.060283783783785, + 16.062907894736842, + 16.067192307692306, + 16.0625125, + 16.04610975609756, + 16.029297619047618, + 16.014197674418604, + 16.000238636363637, + 15.985788888888889, + 15.967836956521738, + 15.961074468085105, + 15.95771875, + 15.954908163265305, + 15.953009999999999, + 15.95781, + 15.966909999999999, + 15.973709999999999, + 15.992610000000003, + 16.00921, + 16.03051, + 16.046909999999997, + 16.05911, + 16.058310000000002, + 16.073710000000002, + 16.09171, + 16.11341, + 16.136110000000002, + 16.16271, + 16.186310000000002, + 16.21231, + 16.23731, + 16.260892000000002, + 16.280092, + 16.296792, + 16.322192, + 16.342492, + 16.359566, + 16.377366, + 16.394966, + 16.412366, + 16.428966, + 16.436964, + 16.460964, + 16.493464000000003, + 16.523864, + 16.554164, + 16.579764, + 16.610064, + 16.629764, + 16.658154, + 16.682554, + 16.712354, + 16.7395, + 16.7727, + 16.8139, + 16.8491, + 16.883499999999998, + 16.91703, + 16.94669, + 16.983490000000003, + 17.01379, + 17.03699, + 17.06879, + 17.101190000000003, + 17.12939, + 17.14999, + 17.16999, + 17.17999, + 17.18739, + 17.19919, + 17.21799, + 17.24199, + 17.264590000000002, + 17.27339, + 17.27939, + 17.28759, + 17.29639, + 17.29439, + 17.29979, + 17.305889999999998, + 17.31269, + 17.327708, + 17.342608, + 17.354708000000002, + 17.364708, + 17.378908, + 17.401034, + 17.425834, + 17.456726, + 17.492726, + 17.526326, + 17.554928, + 17.575128, + 17.586128, + 17.601228000000003, + 17.630228, + 17.661828, + 17.689628, + 17.724328, + 17.746338, + 17.780638, + 17.812438, + 17.854692, + 17.889092, + 17.928092, + 17.975092, + 18.026392, + 18.075462, + 18.117002, + 18.158202, + 18.194902, + 18.241001999999998, + 18.274672, + 18.303272, + 18.336472, + 18.385272, + 18.439272000000003, + 18.487674, + 18.538273999999998, + 18.583074, + 18.630674, + 18.702973999999998, + 18.796374, + 18.887974, + 18.962774, + 19.032574, + 19.104074 + ], + "overall_sma_200": [ + 15.63, + 15.5975, + 15.531666666666666, + 15.515, + 15.552000000000001, + 15.5625, + 15.563571428571427, + 15.580625, + 15.658333333333335, + 15.7025, + 15.736818181818181, + 15.759166666666667, + 15.780384615384616, + 15.813214285714285, + 15.834333333333332, + 15.8403125, + 15.847352941176469, + 15.84861111111111, + 15.86, + 15.877, + 15.877619047619048, + 15.883863636363635, + 15.886304347826087, + 15.886458333333332, + 15.895, + 15.904807692307692, + 15.919074074074073, + 15.951607142857142, + 15.968793103448276, + 15.985000000000001, + 15.998064516129032, + 16.00921875, + 16.025606060606062, + 16.03676470588235, + 16.048285714285715, + 16.055847222222223, + 16.060283783783785, + 16.062907894736842, + 16.067192307692306, + 16.0625125, + 16.04610975609756, + 16.029297619047618, + 16.014197674418604, + 16.000238636363637, + 15.985788888888889, + 15.967836956521738, + 15.961074468085105, + 15.95771875, + 15.954908163265305, + 15.953009999999999, + 15.951382352941176, + 15.952701923076923, + 15.948688679245283, + 15.957231481481482, + 15.967645454545455, + 15.980366071428572, + 15.987552631578946, + 15.993112068965518, + 15.997296610169492, + 16.011841666666665, + 16.0277131147541, + 16.044846774193548, + 16.06270634920635, + 16.0862578125, + 16.105084615384616, + 16.12212878787879, + 16.138365671641793, + 16.151758823529413, + 16.16441449275362, + 16.176851428571428, + 16.190698591549296, + 16.202355555555556, + 16.21045616438356, + 16.218152702702703, + 16.228310666666665, + 16.238727631578946, + 16.250172727272727, + 16.262733333333333, + 16.280293670886074, + 16.302789999999998, + 16.322632098765432, + 16.341502439024392, + 16.359436144578314, + 16.378014285714286, + 16.390331764705884, + 16.40602558139535, + 16.417910344827586, + 16.431911363636363, + 16.444893258426966, + 16.457061111111113, + 16.467972527472526, + 16.47484239130435, + 16.481564516129033, + 16.487893617021278, + 16.49152631578947, + 16.496822916666666, + 16.503711340206184, + 16.508367346938776, + 16.517474747474747, + 16.5271, + 16.534554455445544, + 16.539607843137254, + 16.54155339805825, + 16.545096153846153, + 16.54847619047619, + 16.555283018867925, + 16.562523364485983, + 16.571296296296296, + 16.57862385321101, + 16.585272727272727, + 16.591531531531533, + 16.599642857142857, + 16.60858407079646, + 16.616140350877192, + 16.624521739130433, + 16.632370689655172, + 16.640213675213676, + 16.650042372881355, + 16.659453781512603, + 16.667625, + 16.675826446280993, + 16.68454918032787, + 16.694430894308944, + 16.705120967741934, + 16.719676800000002, + 16.73634603174603, + 16.75259527559055, + 16.767496875, + 16.782167441860466, + 16.79638153846154, + 16.810645801526714, + 16.82965606060606, + 16.84905714285714, + 16.8674223880597, + 16.884404444444446, + 16.898787499999997, + 16.915256204379563, + 16.93210217391304, + 16.95201510791367, + 16.968500714285714, + 16.98574539007092, + 17.003099295774646, + 17.021713986013985, + 17.039132638888887, + 17.05203517241379, + 17.065788356164383, + 17.0789462585034, + 17.093716891891894, + 17.107138255033558, + 17.119157333333334, + 17.131215894039734, + 17.14673421052632, + 17.16172287581699, + 17.175803246753247, + 17.190346451612903, + 17.205216025641025, + 17.221170063694267, + 17.245877848101266, + 17.276029559748427, + 17.304866875, + 17.327942236024843, + 17.350547530864198, + 17.374071779141104 + ], + "overall_ema_10": [ + 15.63, + 15.618181818181817, + 15.578512396694213, + 15.557873779113446, + 15.583714910183726, + 15.589403108332139, + 15.585875270453567, + 15.60662522128019, + 15.729056999229247, + 15.796501181187566, + 15.848046420971643, + 15.876583435340434, + 15.905386447096719, + 15.966225274897315, + 15.996002497643257, + 15.984002043526301, + 15.979638035612428, + 15.959703847319258, + 15.97884860235212, + 16.019057947379004, + 15.995592866037365, + 15.999121435848751, + 15.98837208387625, + 15.970486250444203, + 15.994034204908893, + 16.022391622198185, + 16.071047690889422, + 16.20903901981862, + 16.252850107124324, + 16.289604633101717, + 16.30785833617413, + 16.316429547778835, + 16.358896902728137, + 16.367279284050294, + 16.380501232404786, + 16.3695919174221, + 16.342393386981716, + 16.30923095298504, + 16.294825325169576, + 16.219402538775107, + 16.06860207717963, + 15.936128972237878, + 15.835014613649172, + 15.75592104753114, + 15.682117220707296, + 15.587186816942332, + 15.598607395680089, + 15.635224232829163, + 15.668819826860224, + 15.70357985834018, + 15.733838065914691, + 15.785867508475654, + 15.777527961480079, + 15.89252287757461, + 16.00842780892468, + 16.130531843665647, + 16.177707872090075, + 16.201760986255515, + 16.208713534209057, + 16.328947437080135, + 16.44732063033829, + 16.564171424822234, + 16.674322074854555, + 16.83717260669918, + 16.923141223662967, + 16.978933728451516, + 17.020945777823968, + 17.02606472731052, + 17.025871140526785, + 17.02753093315828, + 17.05161621803859, + 17.047685996577027, + 17.00150672447211, + 16.961232774568092, + 16.96464499737389, + 16.97470954330591, + 17.00112598997756, + 17.042721264527092, + 17.15313558006762, + 17.32165638369169, + 17.4286279502932, + 17.508877413876256, + 17.567263338626027, + 17.63139727705766, + 17.593870499410812, + 17.620439499517936, + 17.5876323177874, + 17.59897189637151, + 17.59684973339487, + 17.586513418232165, + 17.561692796735407, + 17.47774865187442, + 17.409067078806345, + 17.34860033720519, + 17.2548548213497, + 17.2085175811043, + 17.20060529363079, + 17.15685887660701, + 17.202884535405733, + 17.253269165331965, + 17.25812931708979, + 17.220287623073464, + 17.13296260069647, + 17.092423946024383, + 17.05743777401995, + 17.096085451470866, + 17.138615369385253, + 17.206139847678845, + 17.235932602646326, + 17.249399402165174, + 17.25496314722605, + 17.299515302275857, + 17.35596706549843, + 17.376700326316897, + 17.413663903350187, + 17.43572501183197, + 17.456502282407975, + 17.518956412879252, + 17.56460070144666, + 17.578309664819994, + 17.593162453034537, + 17.619860188846438, + 17.670794699965267, + 17.734286572698853, + 17.87797992311724, + 18.04925630073229, + 18.185755155144598, + 18.271981490572852, + 18.342530310468696, + 18.394797526747116, + 18.44392524915673, + 18.60321156749187, + 18.749900373402436, + 18.851736669147446, + 18.907784547484273, + 18.89555099339622, + 18.942723540051453, + 18.996773805496645, + 19.12463311358816, + 19.149245274753948, + 19.194837042980502, + 19.241230307893137, + 19.318279342821654, + 19.35677400776317, + 19.27554236998805, + 19.23635284817204, + 19.19337960304985, + 19.20640149340442, + 19.18587394914907, + 19.135715049303784, + 19.10013049488491, + 19.17101585945129, + 19.21992206682378, + 19.239954418310365, + 19.27450816043575, + 19.317324858538342, + 19.3887203388041, + 19.704407549930625, + 20.12906072267051, + 20.44923150036678, + 20.55300759120918, + 20.632460756443873, + 20.73292243709044 + ], + "overall_ema_50": [ + 15.63, + 15.627450980392158, + 15.61853133410227, + 15.612510497470808, + 15.615941458354305, + 15.615904538418842, + 15.614104360441633, + 15.617472816894903, + 15.643454275055888, + 15.661358028975265, + 15.677775361172314, + 15.69060769994987, + 15.704113280343993, + 15.7251284458207, + 15.741005761670868, + 15.748417300428875, + 15.75671466119637, + 15.761157223502396, + 15.773072626502303, + 15.789814876443389, + 15.793743704818159, + 15.80242042227627, + 15.807815699834064, + 15.811038613566062, + 15.822370432641902, + 15.83521865096967, + 15.853053213676743, + 15.891364852356087, + 15.913272113048006, + 15.934516343908868, + 15.952378448069306, + 15.968167528537176, + 15.990984488202384, + 16.00722039062582, + 16.024192140013046, + 16.035812056090965, + 16.043035112714847, + 16.047621971039757, + 16.054774050606824, + 16.0479201662693, + 16.02211937543521, + 15.995369596006379, + 15.971237454986522, + 15.948835986163521, + 15.925352222000246, + 15.895338409372785, + 15.885717295279735, + 15.882355832719744, + 15.879910505946421, + 15.87912970179166, + 15.87877167427042, + 15.884310039985307, + 15.87865082273098, + 15.899488045368983, + 15.924214004374122, + 15.953852670869255, + 15.970956487697912, + 15.984252311709758, + 15.99428163281918, + 16.02862352957137, + 16.06593241076465, + 16.106091924067997, + 16.147813809398663, + 16.203585816873225, + 16.246974608368394, + 16.285524623726495, + 16.321778560050948, + 16.350300969460715, + 16.37675975497206, + 16.402573097914335, + 16.432276113682402, + 16.455716266087013, + 16.468970530162032, + 16.481167764273323, + 16.50072981273319, + 16.52109334948875, + 16.544579884802918, + 16.571455183438097, + 16.613751058597387, + 16.671251017083765, + 16.71982940857068, + 16.764934137646335, + 16.806701426366086, + 16.850360193959574, + 16.872895088314102, + 16.906899202497865, + 16.9278051161254, + 16.95612648412048, + 16.980878386703992, + 17.002804724480306, + 17.02034179410853, + 17.02346564531996, + 17.026466992562316, + 17.028429071285363, + 17.020765186136916, + 17.01995086511194, + 17.0256390664801, + 17.023064985441664, + 17.038238907581206, + 17.055562871989785, + 17.064364327990184, + 17.063801021010175, + 17.051102941754873, + 17.045569493058604, + 17.03986088548768, + 17.04888594880189, + 17.05991002924103, + 17.07756061632962, + 17.089028827453948, + 17.097694363632225, + 17.1048436042741, + 17.120339933518256, + 17.13954228906656, + 17.15250141498552, + 17.169266065378242, + 17.18360857261831, + 17.197976863888183, + 17.221585614323942, + 17.24309206082104, + 17.258657078043747, + 17.274396016159677, + 17.29265499591812, + 17.316472447058587, + 17.34406176286021, + 17.39035738000295, + 17.446421796473423, + 17.49950329465094, + 17.54501296937051, + 17.588737950963825, + 17.62957175680838, + 17.67017678595315, + 17.734875735523616, + 17.800566883150143, + 17.859760338712885, + 17.910750129351594, + 17.947210908592712, + 17.994575186687115, + 18.043415375444482, + 18.108379478368228, + 18.153541067451826, + 18.202421809904695, + 18.251346444810395, + 18.306783839131555, + 18.354753100342084, + 18.376527488563962, + 18.40333033214969, + 18.426729142653624, + 18.459602509608384, + 18.48446123472178, + 18.501149029438576, + 18.518358871421377, + 18.556462445091128, + 18.591110976656182, + 18.62009093835594, + 18.651852078028256, + 18.68550493771342, + 18.725681214665837, + 18.81977214742404, + 18.946055592623097, + 19.06150439291239, + 19.138308142209944, + 19.210923509182106, + 19.288338273527906 + ], + "overall_ema_200": [ + 15.63, + 15.629353233830846, + 15.627071112101186, + 15.625458464219584, + 15.62620017104327, + 15.626088726555277, + 15.625530629773634, + 15.626271618532105, + 15.632776378546712, + 15.637425369804955, + 15.641829097468587, + 15.645442738289796, + 15.649318929948604, + 15.655196353531206, + 15.65992076792393, + 15.662608123466976, + 15.66556724661656, + 15.667601403366644, + 15.67155561825852, + 15.676813771310673, + 15.678935027317534, + 15.682278957393978, + 15.68484334587762, + 15.686884705620134, + 15.690995305564213, + 15.695562516454123, + 15.701477317285425, + 15.712706398705471, + 15.72004265344472, + 15.727355661868156, + 15.73394913786947, + 15.740128748437932, + 15.748187168851487, + 15.754722619907692, + 15.761541300306622, + 15.767103078413024, + 15.77160951544374, + 15.775474097379623, + 15.779996743176842, + 15.780991800458665, + 15.777101334782461, + 15.7727520677697, + 15.768844086995871, + 15.765173996578003, + 15.76104291203494, + 15.755062385547031, + 15.754016988675918, + 15.754474531077154, + 15.755126525792804, + 15.756170042949094, + 15.757302679337661, + 15.759916583025843, + 15.759718408070363, + 15.766188871671652, + 15.773788982401289, + 15.782806007452022, + 15.788847738721158, + 15.79403333336075, + 15.798470812630793, + 15.809132794594667, + 15.82078321454895, + 15.833412237289757, + 15.846711618013243, + 15.863858766092713, + 15.878248231106717, + 15.891698497463864, + 15.904815925349798, + 15.916201836540347, + 15.92723465408721, + 15.938257194842562, + 15.950413839669999, + 15.961155990519055, + 15.96944001051389, + 15.977505284041117, + 15.987480355841702, + 15.99775418314676, + 16.008920808190076, + 16.021069854874753, + 16.037278115025252, + 16.057603705920524, + 16.076035509841713, + 16.093885902778613, + 16.111160669915144, + 16.12915907120952, + 16.142053010799476, + 16.157952980841273, + 16.170709667599073, + 16.185428974389133, + 16.199377939818095, + 16.21271746280498, + 16.2250287318318, + 16.233734913604618, + 16.24235446670308, + 16.250654422258275, + 16.25644890561889, + 16.26384742397094, + 16.272814116269736, + 16.279651786754613, + 16.290899032657553, + 16.302730883078873, + 16.312454953894008, + 16.31979371057168, + 16.32397486768042, + 16.329805963524397, + 16.335479536026643, + 16.344778247110956, + 16.35458144863224, + 16.366078150635897, + 16.376067422768873, + 16.38536028423386, + 16.394262171952928, + 16.40526453840116, + 16.41725195592951, + 16.427727060845633, + 16.43919246322528, + 16.450096020805127, + 16.46104033900607, + 16.474363320707507, + 16.487255227964148, + 16.498725325198336, + 16.51028029708691, + 16.522516314031318, + 16.53622261936434, + 16.550986573400518, + 16.570624517943795, + 16.593006363536393, + 16.6149664992226, + 16.63531509127014, + 16.655461209764965, + 16.67510836190661, + 16.694908278703558, + 16.72102859433835, + 16.74778452872304, + 16.77327921002928, + 16.79702767560113, + 16.817360733555347, + 16.840620825758776, + 16.864495245402967, + 16.89270922306065, + 16.9162643551695, + 16.94097814268025, + 16.965943534295373, + 16.992799817536216, + 17.018045590496058, + 17.036871007506047, + 17.05700164424728, + 17.076334961219942, + 17.098112722799844, + 17.11796732257298, + 17.13579849349265, + 17.153750747288747, + 17.176997008509755, + 17.19951445121115, + 17.220714307418007, + 17.24269724963275, + 17.265257476004564, + 17.289583272263226, + 17.32774662278797, + 17.374634716093563, + 17.419563723893628, + 17.4553889604718, + 17.490559219571587, + 17.52731982435197 + ], + "overall_macd": [ + 0.0, + -0.005185185185185404, + -0.022350954943547663, + -0.030360022931510855, + -0.01754251183454336, + -0.014081014401481795, + -0.014798291177271494, + -0.004821248295884928, + 0.049318272460713075, + 0.07681426994852103, + 0.09588590023157906, + 0.10375243791509625, + 0.1111264781182495, + 0.13199073778603854, + 0.13805828324899494, + 0.1252843284607259, + 0.11624166498318544, + 0.10065277861208344, + 0.10284777899242137, + 0.11416468494291543, + 0.09700083991902453, + 0.09241947028584363, + 0.08179395880359941, + 0.06854839899496135, + 0.07414178206232513, + 0.08166774563860812, + 0.0978015604560536, + 0.15240438904002218, + 0.16313419047714817, + 0.17008051136974345, + 0.16839936094235242, + 0.16237111646570668, + 0.17135330536331494, + 0.1648709370595789, + 0.16070531018845102, + 0.14607747933285253, + 0.12493513345643947, + 0.10216053046544715, + 0.08873700355836789, + 0.04928851947381219, + -0.021268424119202933, + -0.08029430956536743, + -0.12243374335292678, + -0.15245827132491208, + -0.17823294969242554, + -0.21155233645110272, + -0.19615809717142163, + -0.16989585161416265, + -0.14578844154378245, + -0.12204857961919657, + -0.10126038489629607, + -0.07185356128266918, + -0.07033136544541208, + -0.01488997137980519, + 0.0382893541289171, + 0.09148353389638864, + 0.10898343503732377, + 0.11507044094503982, + 0.11294407302720799, + 0.16024741356990901, + 0.20425718278632843, + 0.24518498279593004, + 0.28083855849808614, + 0.33748066415079236, + 0.35727170801942876, + 0.3623242727823843, + 0.36055834178148416, + 0.34223052299979173, + 0.3220485507577244, + 0.3033641160865024, + 0.29523968304111037, + 0.27513946133271716, + 0.23740578949471214, + 0.20404401481257395, + 0.19153500029166892, + 0.18274263848421413, + 0.1817487067150232, + 0.1876657264774515, + 0.22367517812633508, + 0.283640700892537, + 0.31382860960232506, + 0.3307128274279165, + 0.33698151287613953, + 0.34523211813755594, + 0.30827481891914843, + 0.30093477173755545, + 0.2678229425014109, + 0.2555806495955828, + 0.2380748001725479, + 0.21787306857133615, + 0.19238312992570172, + 0.14229975201330092, + 0.10143898866867573, + 0.06639492634831257, + 0.018757613403888485, + -0.005456892332098562, + -0.01120379121548254, + -0.031931945141604245, + -0.011910619070715, + 0.009495384193609624, + 0.010203843911316568, + -0.007704956525369511, + -0.046377606935589455, + -0.0625869187164092, + -0.07537100152227794, + -0.05501242250667815, + -0.0336487218818462, + -0.002168344219860785, + 0.011352388640325728, + 0.017029858674483478, + 0.018890784100968006, + 0.03768335206643414, + 0.06075236284203811, + 0.0669659483460947, + 0.07984592618150899, + 0.08543740823282775, + 0.09004113453248763, + 0.11256495274980338, + 0.12653586499698832, + 0.12566936188584776, + 0.12515378979721703, + 0.1297053639181236, + 0.14455682097674938, + 0.16411785632493903, + 0.21782615631198254, + 0.28098763172847896, + 0.3256755383171459, + 0.34580793762943784, + 0.35764035375582637, + 0.3604419293106247, + 0.36132131837138814, + 0.41014338879367784, + 0.4508997871154854, + 0.46971577113268026, + 0.4671389407058939, + 0.4343093562894005, + 0.4287270966321479, + 0.42624837927524695, + 0.4561439895594397, + 0.4392685390463775, + 0.43220921412535773, + 0.42574154686102617, + 0.4329735278150544, + 0.422936207732711, + 0.3607937352154025, + 0.3199608153204707, + 0.2795366095301901, + 0.26581922197905783, + 0.23836179045632733, + 0.19949500746323423, + 0.16916353922119853, + 0.18734642263018841, + 0.19546866549899633, + 0.19083773138767413, + 0.19300394846412772, + 0.1988834182708814, + 0.21717777873746869, + 0.3419134995732591, + 0.5087359190363614, + 0.6216738725298327, + 0.6336717121896172, + 0.6334572365704787, + 0.6416258697854502 + ], + "overall_signal": [ + 0.0, + -0.0010370370370370809, + -0.005299820618339197, + -0.010311861080973529, + -0.011757991231687494, + -0.012222595865646354, + -0.012737734927971383, + -0.011154437601554093, + 0.0009401044108993412, + 0.01611493751842368, + 0.03206913006105476, + 0.046405791631863064, + 0.05934992892914035, + 0.07387809070051998, + 0.08671412921021499, + 0.09442816906031717, + 0.09879086824489083, + 0.09916325031832936, + 0.09990015605314775, + 0.10275306183110129, + 0.10160261744868594, + 0.09976598801611748, + 0.09617158217361388, + 0.09064694553788338, + 0.08734591284277174, + 0.08621027940193902, + 0.08852853561276194, + 0.101303706298214, + 0.11366980313400085, + 0.12495194478114938, + 0.13364142801339, + 0.13938736570385332, + 0.14578055363574566, + 0.1495986303205123, + 0.15181996629410005, + 0.15067146890185057, + 0.14552420181276837, + 0.13685146754330413, + 0.12722857474631688, + 0.11164056369181595, + 0.08505876612961218, + 0.05198815099061625, + 0.01710377212190765, + -0.0168086365674563, + -0.04909349919245015, + -0.08158526664418067, + -0.10449983274962886, + -0.11757903652253562, + -0.123220917526785, + -0.12298644994526733, + -0.1186412369354731, + -0.10928370180491231, + -0.10149323453301227, + -0.08417258190237087, + -0.05968019469611328, + -0.029447448977612894, + -0.0017612721746255618, + 0.021605070449307515, + 0.03987287096488761, + 0.06394777948589189, + 0.09200966014597921, + 0.12264472467596937, + 0.15428349144039274, + 0.19092292598247268, + 0.2241926823898639, + 0.251819000468368, + 0.2735668687309913, + 0.2872995995847514, + 0.294249389819346, + 0.2960723350727773, + 0.2959058046664439, + 0.2917525359996986, + 0.2808831866987013, + 0.26551535232147583, + 0.25071928191551446, + 0.23712395322925442, + 0.2260489039264082, + 0.2183722684366169, + 0.21943285037456053, + 0.23227442047815586, + 0.24858525830298972, + 0.2650107721279751, + 0.279404920277608, + 0.2925703598495976, + 0.2957112516635078, + 0.29675595567831736, + 0.2909693530429361, + 0.28389161235346544, + 0.27472824991728195, + 0.2633572136480928, + 0.24916239690361458, + 0.22778986792555186, + 0.20251969207417667, + 0.17529473892900385, + 0.14398731382398078, + 0.11409847259276491, + 0.08903801983111542, + 0.06484402683657149, + 0.04949309765511419, + 0.04149355496281328, + 0.03523561275251394, + 0.026647498896937252, + 0.012042477730431912, + -0.0028834015589363094, + -0.017380921551604638, + -0.02490722174261934, + -0.026655521770464714, + -0.02175808626034393, + -0.015135991280209999, + -0.008702821289271304, + -0.0031841002112234424, + 0.004989390244308074, + 0.016141984763854082, + 0.02630677748030221, + 0.03701460722054357, + 0.046699167423000405, + 0.055367560844897856, + 0.06680703922587897, + 0.07875280438010085, + 0.08813611588125023, + 0.09553965066444359, + 0.1023727933151796, + 0.11080959884749356, + 0.12147125034298266, + 0.14074223153678264, + 0.16879131157512192, + 0.20016815692352674, + 0.22929611306470898, + 0.2549649612029325, + 0.27606035482447094, + 0.2931125475338544, + 0.31651871578581914, + 0.3433949300517524, + 0.36865909826793797, + 0.38835506675552917, + 0.39754592466230343, + 0.40378215905627235, + 0.40827540310006727, + 0.4178491203919418, + 0.42213300412282895, + 0.42414824612333474, + 0.4244669062708731, + 0.4261682305797093, + 0.42552182601030963, + 0.41257620785132826, + 0.3940531293451568, + 0.3711498253821635, + 0.3500837047015424, + 0.3277393218524994, + 0.30209045897464637, + 0.2755050750239568, + 0.25787334454520316, + 0.24539240873596183, + 0.2344814732663043, + 0.226185968305869, + 0.2207254582988715, + 0.22001592238659096, + 0.2443954378239246, + 0.297263534066412, + 0.36214560175909616, + 0.4164508238452004, + 0.4598521063902561, + 0.49620685906929496 + ], + "overall_upper_bb": [ + NaN, + 15.689423881554253, + 15.768802352157765, + 15.719776300712102, + 15.794548964128897, + 15.785457395033221, + 15.767181700554799, + 15.792382104788885, + 16.164915014802375, + 16.255798191655177, + 16.308959296007203, + 16.32622980782522, + 16.3444540782829, + 16.408239910797352, + 16.43059390277145, + 16.418337513876274, + 16.41002644382986, + 16.394588977022686, + 16.399804491356722, + 16.423966755460466, + 16.424464808550525, + 16.426867265881615, + 16.393776753115382, + 16.35771579462879, + 16.362412223217834, + 16.354661421577312, + 16.346104483912935, + 16.528387429173275, + 16.55814430386696, + 16.601764956320213, + 16.630930571546894, + 16.652854092365533, + 16.704372090529567, + 16.72146721010644, + 16.747245711755397, + 16.752339226176424, + 16.749993252597957, + 16.73564959710571, + 16.73569308970091, + 16.74959983305873, + 16.83698835181216, + 16.91535963150329, + 16.96669123596616, + 17.004348414154315, + 17.035649277114715, + 17.07528583419564, + 17.051630964466604, + 16.93001199595296, + 16.87278063767805, + 16.810745444554627, + 16.755509753823038, + 16.712882428470056, + 16.609304412984564, + 16.610336752050593, + 16.630560707180393, + 16.70884581286112, + 16.73603543470655, + 16.756960290605, + 16.758338755490524, + 16.915067987796387, + 17.069961012941533, + 17.21761772245354, + 17.35653507060975, + 17.562348046482903, + 17.66211043069862, + 17.68523664464942, + 17.73962963343868, + 17.76563408648067, + 17.775027527983937, + 17.77361117963129, + 17.769402761762688, + 17.75134370300136, + 17.63813235733867, + 17.622027567880117, + 17.619860699798696, + 17.62577479303478, + 17.60784716517886, + 17.567748924494463, + 17.555099865941763, + 17.77688307832059, + 17.89879791779274, + 17.993362279283083, + 18.067407818405123, + 18.12594737320692, + 18.133271311159117, + 18.178902759254832, + 18.189032728464873, + 18.216062535501862, + 18.230928187754973, + 18.238093727055283, + 18.241837792347162, + 18.238042551273683, + 18.209544711221536, + 18.176289000037958, + 18.194284070177275, + 18.19603258157688, + 18.19383544309288, + 18.209824347054983, + 18.193075167702194, + 18.102328329040976, + 18.03332455801262, + 17.96824465656221, + 17.928311019102598, + 17.82765844758292, + 17.814805728679854, + 17.73975364070884, + 17.726055395069054, + 17.696987497426, + 17.658646857513915, + 17.62076438302995, + 17.595810663882624, + 17.641048563666445, + 17.703784054495795, + 17.733889994792953, + 17.761661505086387, + 17.78793772414344, + 17.817496236483603, + 17.878619032745988, + 17.92920377143763, + 17.948600421912445, + 17.979952302794135, + 18.0116174662666, + 18.011608719997948, + 18.047105242614034, + 18.211701348943254, + 18.473786220218418, + 18.669835573268536, + 18.801401475003136, + 18.908389492634644, + 18.986753750298014, + 19.050434861044536, + 19.260887962285498, + 19.460728097364832, + 19.594171045962916, + 19.681053987662814, + 19.698249298330513, + 19.742522044401003, + 19.804463322007543, + 19.931022517180804, + 19.93138046524743, + 19.92360241782572, + 19.898893983864713, + 19.902279953787495, + 19.861032143597942, + 19.83549916860061, + 19.83338736348157, + 19.828239235625208, + 19.818972828618435, + 19.79373547511411, + 19.762025553925614, + 19.72896700457106, + 19.749523565385513, + 19.75330667058658, + 19.7549604005049, + 19.773564594075918, + 19.779959501096616, + 19.83765758553646, + 20.37072317530822, + 21.044878568812024, + 21.500032004608336, + 21.673235518138636, + 21.822856698892625, + 21.987770240894818 + ], + "overall_lower_bb": [ + NaN, + 15.505576118445747, + 15.294530981175567, + 15.3102236992879, + 15.309451035871106, + 15.339542604966779, + 15.359961156588055, + 15.368867895211114, + 15.151751651864295, + 15.149201808344822, + 15.16467706762916, + 15.192103525508113, + 15.216315152486331, + 15.218188660631217, + 15.238072763895214, + 15.262287486123725, + 15.284679438523078, + 15.302633245199532, + 15.320195508643277, + 15.330033244539536, + 15.355535191449476, + 15.398132734118384, + 15.485223246884615, + 15.563784205371212, + 15.599087776782165, + 15.660338578422687, + 15.740895516087068, + 15.671612570826728, + 15.65885569613304, + 15.650735043679791, + 15.6525694284531, + 15.665645907634467, + 15.66562790947043, + 15.665032789893557, + 15.670254288244609, + 15.704210773823576, + 15.732556747402047, + 15.775900402894289, + 15.792356910299091, + 15.746450166941266, + 15.60906164818784, + 15.463190368496715, + 15.35585876403384, + 15.269201585845687, + 15.162900722885281, + 15.02426416580436, + 14.983919035533399, + 15.002538004047041, + 14.996769362321952, + 14.999304555445375, + 15.002540246176967, + 15.011667571529944, + 15.03424558701544, + 15.033713247949409, + 15.022489292819609, + 14.980154187138885, + 14.969964565293449, + 14.964039709395003, + 14.963661244509478, + 14.905932012203616, + 14.910038987058467, + 14.93738227754646, + 14.977464929390248, + 14.9886519535171, + 15.084889569301383, + 15.268763355350579, + 15.370370366561321, + 15.46927591351933, + 15.580382472016064, + 15.69929882036871, + 15.832507238237314, + 15.951566296998635, + 16.170147642661327, + 16.223252432119885, + 16.270419300201308, + 16.298505206965217, + 16.389432834821143, + 16.521521075505536, + 16.675170134058234, + 16.57438692167941, + 16.54547208220726, + 16.528907720716916, + 16.52086218159488, + 16.49732262679308, + 16.50149868884088, + 16.506867240745173, + 16.519737271535128, + 16.55279746449814, + 16.59416181224503, + 16.63749627294472, + 16.662752207652836, + 16.67354744872632, + 16.73267528877847, + 16.795580999962045, + 16.762885929822723, + 16.759137418423116, + 16.765834556907123, + 16.722855652945015, + 16.71560483229781, + 16.74635167095902, + 16.75235544198738, + 16.735435343437796, + 16.666368980897406, + 16.666021552417078, + 16.62637427132014, + 16.654426359291158, + 16.657124604930942, + 16.672192502574, + 16.68880314248608, + 16.70368561697005, + 16.71163933611738, + 16.706401436333557, + 16.6946659455042, + 16.703910005207042, + 16.750838494913616, + 16.778062275856563, + 16.787003763516392, + 16.80988096725401, + 16.795296228562368, + 16.79189957808756, + 16.79854769720586, + 16.835882533733397, + 16.951891280002055, + 17.027394757385967, + 17.025258651056742, + 16.91817377978158, + 16.86912442673146, + 16.852558524996862, + 16.87457050736536, + 16.928206249701987, + 17.003025138955458, + 16.9745720377145, + 16.95473190263517, + 17.005288954037084, + 17.07640601233718, + 17.18976070166948, + 17.305987955599004, + 17.388046677992456, + 17.454487482819193, + 17.616129534752574, + 17.797907582174282, + 17.993616016135288, + 18.166730046212503, + 18.358977856402053, + 18.42305083139939, + 18.44916263651843, + 18.474310764374795, + 18.544077171381566, + 18.612664524885886, + 18.672374446074382, + 18.73293299542894, + 18.729376434614483, + 18.728593329413425, + 18.728949599495095, + 18.737345405924085, + 18.797900498903385, + 18.795702414463538, + 18.45113682469178, + 18.01098143118797, + 17.818827995391665, + 17.807624481861364, + 17.812003301107378, + 17.799089759105186 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10455_ACOR.json b/10455_ACOR.json new file mode 100644 index 0000000000000000000000000000000000000000..ad336cd8288d8836ad00fa58b0675fdcea84bc45 --- /dev/null +++ b/10455_ACOR.json @@ -0,0 +1,4824 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894080.0, + 1624897920.0, + 1624901340.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982340.0, + 1624986000.0, + 1624989600.0, + 1624993200.0, + 1625059800.0, + 1625063340.0, + 1625067000.0, + 1625070480.0, + 1625074020.0, + 1625077800.0, + 1625081520.0, + 1625148000.0, + 1625151480.0, + 1625155080.0, + 1625158740.0, + 1625162400.0, + 1625166060.0, + 1625232600.0, + 1625236200.0, + 1625239920.0, + 1625243340.0, + 1625246940.0, + 1625250600.0, + 1625254320.0, + 1625579940.0, + 1625583480.0, + 1625587320.0, + 1625590800.0, + 1625594340.0, + 1625597940.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675700.0, + 1625679180.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756340.0, + 1625760000.0, + 1625763720.0, + 1625767260.0, + 1625770860.0, + 1625837400.0, + 1625840820.0, + 1625844540.0, + 1625848440.0, + 1625851920.0, + 1625855340.0, + 1625859000.0, + 1626097980.0, + 1626101940.0, + 1626105540.0, + 1626109260.0, + 1626113280.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190080.0, + 1626193800.0, + 1626197460.0, + 1626200760.0, + 1626204540.0, + 1626271080.0, + 1626274740.0, + 1626278400.0, + 1626281760.0, + 1626285540.0, + 1626289980.0, + 1626355800.0, + 1626359400.0, + 1626362880.0, + 1626366300.0, + 1626370200.0, + 1626373800.0, + 1626377340.0, + 1626444120.0, + 1626447720.0, + 1626451020.0, + 1626454860.0, + 1626458040.0, + 1626462180.0, + 1626701400.0, + 1626704940.0, + 1626708600.0, + 1626712680.0, + 1626715740.0, + 1626719400.0, + 1626723000.0, + 1626789540.0, + 1626793200.0, + 1626796800.0, + 1626800280.0, + 1626804360.0, + 1626807420.0, + 1626874200.0, + 1626877920.0, + 1626881040.0, + 1626885060.0, + 1626888600.0, + 1626892680.0, + 1626895740.0, + 1626962460.0, + 1626966060.0, + 1626969540.0, + 1626973260.0, + 1626976680.0, + 1626980280.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399740.0, + 1627403400.0, + 1627407000.0, + 1627410540.0 + ], + "input_window": [ + 103.2, + 103, + 104.6, + 104.714, + 104.42, + 104.4, + 105.6, + 103.4, + 99.8, + 100.598, + 100.598, + 100, + 100, + 99.4, + 96.8, + 94, + 94.36, + 95.5, + 95.8, + 95.4, + 96.2, + 96.2, + 95.198, + 92.8, + 93.862, + 93.862, + 92.578, + 92, + 92, + 92, + 93, + 93, + 91.8, + 91.8, + 89.8, + 90.592, + 90.7, + 90.5, + 91, + 90.4, + 89.4, + 91.8, + 91.6, + 92.2, + 92.198, + 92.198, + 92.198, + 95, + 91, + 88.6, + 87.8, + 89.6, + 89.6, + 89.384, + 89.384, + 89.6, + 88, + 85.398, + 87.1, + 88.22, + 88.734, + 88.734, + 88.2, + 87, + 87, + 87, + 87, + 87.8, + 88.456, + 88.456, + 87.1, + 86.37, + 86.37, + 86.37, + 86, + 86.3, + 86, + 80.616, + 80.616, + 82.2, + 82.7, + 83.8, + 83.2, + 83.2, + 84.4, + 84.2, + 84.2, + 82.2, + 83, + 83, + 83, + 82, + 82, + 82, + 81.486, + 82, + 82, + 82.2, + 82.2, + 81.1, + 81.1, + 81.1, + 80.2, + 80.2, + 80.71, + 80.71, + 80.71, + 80.2, + 80.2, + 80.2, + 80.2, + 80.2, + 78.2, + 78.8, + 78.44, + 78.44, + 78.44, + 78.2, + 78.2, + 77.7, + 77.4, + 77.6, + 78, + 77.8, + 77.002, + 77.002, + 76.8, + 76.1, + 76.1, + 76.1, + 75.4, + 73.6, + 72.068, + 74, + 74, + 74, + 72.6, + 72.6, + 72.6, + 72.4, + 72.4, + 71.828, + 73.1, + 72.8, + 72.774, + 73.446, + 72, + 72, + 74.4, + 76.2, + 76.6, + 76.8, + 76.8, + 76.8, + 77.6, + 79, + 79.8, + 79.8, + 79.8, + 79.8, + 79.6, + 79.752, + 80.2, + 79.4, + 78.402, + 105.6, + 101, + 95.1, + 100.684, + 95.616, + 91.6, + 92.4, + 90.8, + 89.6, + 89.6, + 87.304, + 88.6, + 87.6, + 82.6, + 77.402, + 78.2, + 79.2, + 78.5, + 80.914 + ], + "output_timestamps": [ + 1627412640.0, + 1627479240.0, + 1627482900.0, + 1627486620.0, + 1627490100.0, + 1627493520.0, + 1627497360.0, + 1627500900.0, + 1627567500.0, + 1627571100.0, + 1627574640.0, + 1627578240.0, + 1627581900.0, + 1627585380.0, + 1627652100.0, + 1627655580.0, + 1627659300.0, + 1627662960.0, + 1627666620.0, + 1627670220.0, + 1627673700.0, + 1627913040.0, + 1627916640.0, + 1627920300.0, + 1627924080.0, + 1627927560.0, + 1627931100.0, + 1627997700.0, + 1628001300.0, + 1628004900.0, + 1628008500.0, + 1628011920.0, + 1628015880.0 + ], + "output_window": [ + 80.602, + 80.2, + 77.8, + 79.1, + 78.2, + 78.3, + 77.4, + 79.6, + 81.4, + 80.6, + 82, + 80.3, + 79.4, + 79.8, + 78.546, + 77.7, + 74.8, + 74.6, + 75.198, + 74.8, + 75.8, + 76.056, + 75.2, + 74.8, + 74, + 74.2, + 74.6, + 74.4, + 73.858, + 74, + 76.6, + 77.202, + 78.346 + ], + "text": { + "content": "Will Acorda Therapeutics (ACOR) Report Negative Q2 Earnings? What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:02:47Z\n\nAcorda (ACOR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nACOR Quick QuoteACOR\nWall Street expects a year-over-year increase in earnings on lower revenues when Acorda Therapeutics (ACOR Quick QuoteACOR - Free Report) reports results for the quarter ended June 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drugmaker is expected to post quarterly loss of $2.09 per share in its upcoming report, which represents a year-over-year change of +0.5%.\nRevenues are expected to be $29.94 million, down 11% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Acorda?\nFor Acorda, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Acorda will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Acorda would post a loss of $2.54 per share when it actually produced a loss of $2.46, delivering a surprise of +3.15%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAcorda doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAcorda Therapeutics, Inc. (ACOR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627412567000, + "published_utc": "2021-07-27T19:02:47Z", + "article_url": "https://www.zacks.com/stock/news/1768639/will-acorda-therapeutics-acor-report-negative-q2-earnings-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -17.1400299123694, + "input_bin_label": "<-4%", + "output_percentage_change": -4.15276559044704, + "output_bin_label": "<-4%", + "overall_percentage_change": -24.083333333333332, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 103.2, + 103.1, + 103.60000000000001, + 103.8785, + 103.98679999999999, + 104.05566666666668, + 104.2762857142857, + 104.16675000000001, + 103.68155555555556, + 103.3732, + 103.11299999999999, + 102.81299999999999, + 102.35300000000001, + 101.8216, + 101.0596, + 100.0196, + 98.8956, + 98.10560000000001, + 97.7056, + 97.1858, + 96.746, + 96.366, + 95.88579999999999, + 95.2258, + 94.932, + 94.9182, + 94.74, + 94.39, + 94.00999999999999, + 93.66999999999999, + 93.35, + 93.03, + 92.6902, + 92.59020000000001, + 92.184, + 91.857, + 91.6692, + 91.5192, + 91.4192, + 91.25919999999999, + 90.89920000000001, + 90.7792, + 90.75919999999999, + 90.7992, + 91.03900000000002, + 91.1996, + 91.3494, + 91.7994, + 91.7994, + 91.6194, + 91.45939999999999, + 91.2394, + 91.03939999999999, + 90.7578, + 90.47639999999998, + 90.2166, + 89.79679999999999, + 88.8366, + 88.44659999999999, + 88.4086, + 88.502, + 88.41539999999999, + 88.2754, + 88.037, + 87.7986, + 87.5386, + 87.4386, + 87.6788, + 87.8144, + 87.838, + 87.6746, + 87.43820000000001, + 87.2552, + 87.1922, + 87.0922, + 87.0222, + 86.9222, + 86.2038, + 85.41980000000001, + 84.7942, + 84.3542, + 84.0972, + 83.78020000000001, + 83.4632, + 83.3032, + 83.0932, + 82.9132, + 83.07160000000002, + 83.31000000000002, + 83.39000000000001, + 83.42, + 83.24000000000001, + 83.12, + 83.0, + 82.7086, + 82.4886, + 82.2686, + 82.2686, + 82.1886, + 81.9986, + 81.8086, + 81.71860000000001, + 81.5386, + 81.3586, + 81.28099999999999, + 81.152, + 81.023, + 80.82300000000001, + 80.623, + 80.53299999999999, + 80.44300000000001, + 80.353, + 80.15299999999999, + 80.013, + 79.786, + 79.559, + 79.33200000000001, + 79.13199999999999, + 78.93199999999999, + 78.682, + 78.402, + 78.14200000000001, + 78.122, + 78.022, + 77.87819999999999, + 77.73440000000001, + 77.57039999999999, + 77.3604, + 77.1504, + 76.9904, + 76.7904, + 76.3904, + 75.7972, + 75.41720000000001, + 75.117, + 74.8168, + 74.3968, + 74.04679999999999, + 73.6968, + 73.32679999999999, + 73.0268, + 72.8496, + 72.9528, + 72.83279999999999, + 72.7102, + 72.6548, + 72.5948, + 72.53479999999999, + 72.7148, + 73.09479999999999, + 73.51480000000001, + 74.01199999999999, + 74.382, + 74.782, + 75.2646, + 75.82000000000001, + 76.6, + 77.38000000000001, + 77.91999999999999, + 78.28, + 78.58, + 78.8752, + 79.2152, + 79.4752, + 79.55539999999999, + 82.2154, + 84.3354, + 85.8654, + 87.9538, + 89.53540000000001, + 90.7354, + 92.00019999999999, + 93.0602, + 94.0802, + 95.2, + 93.37039999999999, + 92.1304, + 91.3804, + 89.57199999999999, + 87.75059999999999, + 86.4106, + 85.0906, + 83.8606, + 82.99199999999999 + ], + "in_sma_50": [ + 103.2, + 103.1, + 103.60000000000001, + 103.8785, + 103.98679999999999, + 104.05566666666668, + 104.2762857142857, + 104.16675000000001, + 103.68155555555556, + 103.3732, + 103.12090909090908, + 102.86083333333333, + 102.64076923076922, + 102.40928571428572, + 102.03533333333333, + 101.533125, + 101.11117647058825, + 100.79944444444445, + 100.53631578947369, + 100.2795, + 100.0852380952381, + 99.90863636363635, + 99.70382608695652, + 99.41616666666665, + 99.194, + 98.98892307692307, + 98.75148148148148, + 98.51035714285715, + 98.28586206896551, + 98.07633333333334, + 97.91258064516128, + 97.7590625, + 97.57848484848485, + 97.4085294117647, + 97.19114285714286, + 97.00783333333334, + 96.83735135135134, + 96.67057894736843, + 96.52517948717949, + 96.37205, + 96.202, + 96.09719047619048, + 95.99260465116278, + 95.90640909090908, + 95.824, + 95.74517391304349, + 95.66970212765956, + 95.65575, + 95.56073469387755, + 95.42152, + 95.11352000000001, + 94.84552, + 94.54552, + 94.23892, + 93.9382, + 93.64219999999999, + 93.29019999999998, + 92.93016, + 92.67616, + 92.4286, + 92.19131999999999, + 91.96600000000001, + 91.73, + 91.48200000000001, + 91.286, + 91.146, + 90.99879999999999, + 90.84479999999999, + 90.69792000000001, + 90.55904000000001, + 90.37704, + 90.18044, + 90.00388, + 89.87527999999999, + 89.71803999999999, + 89.56679999999999, + 89.43524, + 89.20756, + 88.97988, + 88.78388000000001, + 88.57788000000001, + 88.39388000000001, + 88.22188, + 88.04987999999999, + 87.94188, + 87.81404, + 87.68404000000001, + 87.51804, + 87.35804, + 87.21004, + 87.08203999999999, + 86.88604, + 86.69404, + 86.49004000000001, + 86.2758, + 86.07184, + 85.86788, + 85.61188, + 85.43588, + 85.28587999999999, + 85.15188, + 84.98188, + 84.79387999999999, + 84.6102, + 84.43672000000001, + 84.25892000000002, + 84.11312000000002, + 84.00916000000001, + 83.87116, + 83.71076, + 83.54008, + 83.3694, + 83.16940000000001, + 83.00540000000001, + 82.8342, + 82.663, + 82.4918, + 82.29979999999999, + 82.09468000000001, + 81.87956, + 81.68556000000001, + 81.51016, + 81.34276, + 81.17136, + 80.9914, + 80.80544, + 80.62143999999999, + 80.53111999999999, + 80.4408, + 80.3188, + 80.17280000000001, + 79.9688, + 79.74616, + 79.56215999999999, + 79.35416, + 79.15016, + 78.91816, + 78.72616, + 78.51816, + 78.30616, + 78.09416, + 77.89072, + 77.71272, + 77.52871999999999, + 77.35448000000001, + 77.1834, + 76.9834, + 76.7794, + 76.6234, + 76.5254, + 76.4354, + 76.3494, + 76.28139999999999, + 76.21340000000001, + 76.1512, + 76.117, + 76.0988, + 76.0908, + 76.08279999999999, + 76.07480000000001, + 76.0628, + 76.05384, + 76.09384, + 76.10584, + 76.10508, + 76.64828, + 77.09948, + 77.43748, + 77.88716, + 78.24548, + 78.52947999999999, + 78.82548, + 79.08148, + 79.31747999999999, + 79.56944, + 79.77548, + 80.01148, + 80.24148, + 80.37147999999999, + 80.39752, + 80.45352, + 80.56551999999999, + 80.69416, + 80.83244 + ], + "in_sma_200": [ + 103.2, + 103.1, + 103.60000000000001, + 103.8785, + 103.98679999999999, + 104.05566666666668, + 104.2762857142857, + 104.16675000000001, + 103.68155555555556, + 103.3732, + 103.12090909090908, + 102.86083333333333, + 102.64076923076922, + 102.40928571428572, + 102.03533333333333, + 101.533125, + 101.11117647058825, + 100.79944444444445, + 100.53631578947369, + 100.2795, + 100.0852380952381, + 99.90863636363635, + 99.70382608695652, + 99.41616666666665, + 99.194, + 98.98892307692307, + 98.75148148148148, + 98.51035714285715, + 98.28586206896551, + 98.07633333333334, + 97.91258064516128, + 97.7590625, + 97.57848484848485, + 97.4085294117647, + 97.19114285714286, + 97.00783333333334, + 96.83735135135134, + 96.67057894736843, + 96.52517948717949, + 96.37205, + 96.202, + 96.09719047619048, + 95.99260465116278, + 95.90640909090908, + 95.824, + 95.74517391304349, + 95.66970212765956, + 95.65575, + 95.56073469387755, + 95.42152, + 95.27207843137255, + 95.163, + 95.05803773584906, + 94.95296296296296, + 94.8517090909091, + 94.75792857142856, + 94.63936842105262, + 94.48003448275861, + 94.35494915254237, + 94.2527, + 94.16222950819672, + 94.07467741935484, + 93.98142857142857, + 93.87234375, + 93.76661538461538, + 93.6640909090909, + 93.56462686567164, + 93.47985294117647, + 93.40704347826087, + 93.3363142857143, + 93.24847887323943, + 93.15294444444444, + 93.06002739726027, + 92.96962162162161, + 92.87669333333332, + 92.79015789473684, + 92.70197402597402, + 92.54702564102564, + 92.396, + 92.26855, + 92.15041975308642, + 92.04858536585367, + 91.94197590361446, + 91.83790476190477, + 91.7504, + 91.6626046511628, + 91.5768275862069, + 91.47027272727273, + 91.3751011235955, + 91.28204444444444, + 91.19103296703297, + 91.09113043478261, + 90.99337634408602, + 90.89770212765957, + 90.79863157894738, + 90.70697916666667, + 90.61721649484537, + 90.53132653061225, + 90.44717171717173, + 90.3537, + 90.26207920792079, + 90.17225490196078, + 90.07543689320389, + 89.98048076923077, + 89.89219047619048, + 89.80556603773584, + 89.72056074766355, + 89.6324074074074, + 89.54587155963303, + 89.4609090909091, + 89.37747747747747, + 89.29553571428572, + 89.19734513274335, + 89.1061403508772, + 89.01339130434782, + 88.92224137931034, + 88.83264957264957, + 88.74254237288136, + 88.65394957983193, + 88.56266666666667, + 88.4704132231405, + 88.38131147540985, + 88.29691056910569, + 88.21225806451612, + 88.122576, + 88.03431746031747, + 87.94585826771653, + 87.8533125, + 87.7622015503876, + 87.6724923076923, + 87.57880916030535, + 87.47290909090908, + 87.35708270676692, + 87.25740298507463, + 87.1592, + 87.06244117647059, + 86.95687591240876, + 86.85284057971013, + 86.75030215827337, + 86.64779999999999, + 86.54675177304965, + 86.4430985915493, + 86.34979020979021, + 86.25569444444444, + 86.1627172413793, + 86.07561643835616, + 85.97986394557823, + 85.8854054054054, + 85.80832214765101, + 85.74426666666666, + 85.68370860927152, + 85.62526315789474, + 85.5675816993464, + 85.51064935064935, + 85.4596129032258, + 85.41820512820513, + 85.3824203821656, + 85.34708860759494, + 85.31220125786163, + 85.27775, + 85.24248447204968, + 85.2085925925926, + 85.17786503067485, + 85.14263414634146, + 85.10178181818182, + 85.22526506024097, + 85.3197245508982, + 85.37794047619047, + 85.46850887573964, + 85.5282, + 85.56370760233918, + 85.6034534883721, + 85.63349132947977, + 85.65628735632184, + 85.67882285714286, + 85.68805681818182, + 85.70450847457627, + 85.71515730337079, + 85.69775418994413, + 85.65166666666666, + 85.61049723756906, + 85.57527472527472, + 85.53661202185793, + 85.51148913043478 + ], + "in_ema_10": [ + 103.2, + 103.16363636363636, + 103.42479338842973, + 103.6591945905334, + 103.79752284680005, + 103.90706414738186, + 104.2148706660397, + 104.06671236312339, + 103.29094647891912, + 102.80131984638837, + 102.40071623795411, + 101.9642223765079, + 101.60709103532464, + 101.20580175617471, + 100.40474689141567, + 99.24024745661282, + 98.35292973722866, + 97.83421523955072, + 97.46435792326876, + 97.08902011903807, + 96.92738009739477, + 96.79512917059571, + 96.50474204866921, + 95.83115258527481, + 95.47312484249755, + 95.18019305295255, + 94.70706704332481, + 94.21487303544757, + 93.81216884718438, + 93.48268360224176, + 93.3949229472887, + 93.32311877505438, + 93.04618808868085, + 92.81960843619342, + 92.27058872052189, + 91.96539077133608, + 91.73531972200223, + 91.51071613618363, + 91.41785865687751, + 91.23279344653615, + 90.89955827443868, + 91.06327495181345, + 91.160861324211, + 91.3497956288999, + 91.50401460546354, + 91.63019376810652, + 91.73343126481441, + 92.32735285302996, + 92.08601597066088, + 91.45219488508617, + 90.78815945143414, + 90.57213046026428, + 90.39537946748894, + 90.21149229158185, + 90.06103914765787, + 89.9772138480837, + 89.61772042115938, + 88.85049852640311, + 88.53222606705708, + 88.47545769122851, + 88.52246538373241, + 88.56092622305378, + 88.49530327340764, + 88.22342995096987, + 88.0009881417026, + 87.81899029775667, + 87.67008297089181, + 87.69370424891149, + 87.83230347638212, + 87.94570284431265, + 87.79193869080126, + 87.53340438338284, + 87.32187631367687, + 87.14880789300834, + 86.93993373064319, + 86.82358214325352, + 86.67383993538924, + 85.5724144925912, + 84.67124822121097, + 84.22193036280898, + 83.94521575138916, + 83.91881288750021, + 83.78811963522743, + 83.6811887924588, + 83.81188173928446, + 83.8824486957782, + 83.94018529654579, + 83.6237879699011, + 83.51037197537363, + 83.41757707076025, + 83.34165396698565, + 83.09771688207915, + 82.8981319944284, + 82.73483526816868, + 82.50777431031983, + 82.41545170844348, + 82.33991503418102, + 82.3144759370572, + 82.29366213031953, + 82.07663265207961, + 81.89906307897422, + 81.75377888279709, + 81.47127363137943, + 81.24013297112862, + 81.14374515819614, + 81.06488240216046, + 81.00035832904037, + 80.8548386328512, + 80.73577706324188, + 80.63836305174335, + 80.5586606786991, + 80.49344964620835, + 80.0764588014432, + 79.84437538299898, + 79.58903440427189, + 79.38011905804063, + 79.20918832021506, + 79.02569953472141, + 78.87557234659025, + 78.66183191993747, + 78.4324079344943, + 78.2810610373135, + 78.22995903052923, + 78.15178466134209, + 77.94273290473443, + 77.77169055841907, + 77.59501954779742, + 77.32319781183425, + 77.10079820968255, + 76.91883489883116, + 76.64268309904368, + 76.08946799012664, + 75.35829199192179, + 75.11132981157238, + 74.90926984583194, + 74.74394805568068, + 74.35413931828418, + 74.03520489677797, + 73.77425855190924, + 73.52439336065302, + 73.31995820417066, + 73.04869307613963, + 73.0580216077506, + 73.01110858815959, + 72.96799793576693, + 73.05490740199112, + 72.86310605617454, + 72.70617768232462, + 73.01414537644742, + 73.5933916716388, + 74.14004773134083, + 74.62367541655158, + 75.01937079536037, + 75.3431215598403, + 75.75346309441478, + 76.34374253179391, + 76.97215298055865, + 77.48630698409343, + 77.90697844153098, + 78.25116417943444, + 78.4964070559009, + 78.72469668210073, + 78.9929336489915, + 79.06694571281122, + 78.94604649230008, + 83.79221985733643, + 86.92090715600253, + 88.40801494582024, + 90.64001222839838, + 91.54473727778048, + 91.55478504545675, + 91.70846049173734, + 91.543285856876, + 91.18996115562581, + 90.90087730914837, + 90.24689961657594, + 89.94746332265304, + 89.52065180944338, + 88.26235148045366, + 86.28774212037116, + 84.81724355303095, + 83.79592654338896, + 82.83303080822733, + 82.48411611582236 + ], + "in_ema_50": [ + 103.2, + 103.1921568627451, + 103.2473663975394, + 103.30488144077316, + 103.34861158035068, + 103.3898424987683, + 103.47651534195386, + 103.47351474030862, + 103.32945533872788, + 103.2223394430915, + 103.1194241708134, + 102.99709381117367, + 102.87956072053942, + 102.74310735894963, + 102.51004432526534, + 102.17631709682357, + 101.86979485773246, + 101.61999898095864, + 101.39176372680339, + 101.15679260026208, + 100.96240857672238, + 100.7756474560666, + 100.55691618327967, + 100.2527233917785, + 100.00210678817935, + 99.76131828668213, + 99.47961953034165, + 99.18630111738707, + 98.90448538729346, + 98.63372125445842, + 98.41279100918554, + 98.20052469509983, + 97.94952372666454, + 97.708365933462, + 97.39823393607134, + 97.13132280132345, + 96.87911406401666, + 96.62895272817288, + 96.4082094839308, + 96.17259342573745, + 95.90700152668892, + 95.74594264328935, + 95.58335665727802, + 95.45067600405143, + 95.32312008232392, + 95.20056635360534, + 95.08281865346396, + 95.07957086313203, + 94.91958769202881, + 94.67176072371396, + 94.40227991101929, + 94.21395520862639, + 94.03301578868026, + 93.85070144402613, + 93.6755366815153, + 93.51571171361275, + 93.29940929347107, + 92.98955010549182, + 92.75858735625685, + 92.58060353836443, + 92.42975634078152, + 92.2848247195744, + 92.12463551488521, + 91.92366941626226, + 91.73058434111472, + 91.54507122969845, + 91.3668331422593, + 91.22695733275893, + 91.1182923393174, + 91.0138887181677, + 90.86040288608271, + 90.68430865525595, + 90.51512008054003, + 90.35256635189141, + 90.18187747534665, + 90.02964698611738, + 89.87162161411278, + 89.50865606061818, + 89.15992445039787, + 88.88698623665677, + 88.64435932541534, + 88.45438444990886, + 88.24833015775557, + 88.05035642607889, + 87.90720519368365, + 87.76182459785292, + 87.62214520185869, + 87.40951205668776, + 87.23659001524902, + 87.07044923033729, + 86.91082377032406, + 86.71824244599763, + 86.53321333046831, + 86.35544025868525, + 86.16448181716818, + 86.00116880473021, + 85.84426022415256, + 85.70134805849952, + 85.56404029149954, + 85.38897988791133, + 85.22078459818933, + 85.05918520218191, + 84.8686289197434, + 84.68554543269464, + 84.52964169023603, + 84.37985182003071, + 84.23593606238245, + 84.07766405993608, + 83.92559880268368, + 83.77949688885295, + 83.6391244618391, + 83.50425683588463, + 83.29624676388916, + 83.11992336138371, + 82.93639695505495, + 82.76006766269985, + 82.59065324455476, + 82.41847076437614, + 82.25304053832217, + 82.0744899289762, + 81.89117659842812, + 81.72289516319564, + 81.57689927444288, + 81.4287855774059, + 81.25518614299784, + 81.08839452954696, + 80.92022219505493, + 80.73119387368023, + 80.54957842765356, + 80.37508515598087, + 80.17998377731494, + 79.9219451978124, + 79.6139473469178, + 79.39379254899946, + 79.18227127256812, + 78.97904494815369, + 78.72888632273589, + 78.48853783949134, + 78.25761478696226, + 78.02790440315982, + 77.80720226970259, + 77.5727237493221, + 77.39732281797613, + 77.21703564864374, + 77.04279895654007, + 76.90174801706792, + 76.70952260463389, + 76.52483544366785, + 76.44150856352402, + 76.43203763946426, + 76.43862439870095, + 76.45279599090877, + 76.46641183440255, + 76.47949372324952, + 76.5234351458672, + 76.62055533622535, + 76.7452394406871, + 76.86503397242485, + 76.98013067938858, + 77.09071379000079, + 77.18911717078508, + 77.28962237977392, + 77.40375483546906, + 77.48203895956831, + 77.51811586311466, + 78.61936622142389, + 79.49703813430924, + 80.1089189917873, + 80.91578491367801, + 81.49226393667102, + 81.88864574307608, + 82.30085571393585, + 82.63415548985994, + 82.90732586280662, + 83.16978367210832, + 83.33190980261388, + 83.5385015750604, + 83.69777602309725, + 83.65472598297579, + 83.40952104246695, + 83.20522609962511, + 83.04815840944373, + 82.86979925613221, + 82.79310124608782 + ], + "in_ema_200": [ + 103.2, + 103.19800995024876, + 103.21196009999754, + 103.22690577064434, + 103.23877735501604, + 103.25033180919499, + 103.27371159218808, + 103.27496819326083, + 103.24039139531794, + 103.21409894362324, + 103.18806810836332, + 103.15634603763336, + 103.12493960939821, + 103.0878755336828, + 103.02530960797452, + 102.93550553227328, + 102.85017711901683, + 102.77704102828037, + 102.70761773446664, + 102.63490512019335, + 102.57087621352477, + 102.50748441040513, + 102.4347532222419, + 102.3388850309758, + 102.25453791623973, + 102.17103007627715, + 102.07557704069231, + 101.97532254277498, + 101.87606560205086, + 101.77779629257772, + 101.69045503593516, + 101.60398284652287, + 101.50643077839827, + 101.4098493776182, + 101.29432848828867, + 101.18783765755943, + 101.08348106395188, + 100.97817279465883, + 100.87888749321944, + 100.77461995597348, + 100.6614396579041, + 100.57326612896973, + 100.48397989883074, + 100.40155223814587, + 100.31992485269168, + 100.23910968002808, + 100.15909863843575, + 100.10776432362545, + 100.01713980299236, + 99.90353642186805, + 99.78310322364052, + 99.68177881345505, + 99.58146260635601, + 99.47999531674054, + 99.37953765189737, + 99.28222881954018, + 99.16996783626118, + 99.03293333042774, + 98.91419767539861, + 98.80778774828023, + 98.7075510542675, + 98.6083117402947, + 98.5047464493465, + 98.39027136029827, + 98.27693532686247, + 98.1647270151524, + 98.05363520405635, + 97.95160898312047, + 97.85712531164664, + 97.76358177620737, + 97.65747648490182, + 97.54516328604707, + 97.43396763145954, + 97.32387840129576, + 97.2112029943177, + 97.10263381029465, + 96.99215984203302, + 96.8292129779332, + 96.66788747566521, + 96.52392839630537, + 96.38637686997397, + 96.26113928917822, + 96.13117770421128, + 96.00250926934352, + 95.88706141591722, + 95.77077224759964, + 95.65564018543446, + 95.52175321841521, + 95.397158659028, + 95.27380384650036, + 95.15167644504264, + 95.02081399285316, + 94.89125365461582, + 94.76298247397288, + 94.6308731956249, + 94.50519286532018, + 94.38076308556576, + 94.25956146282381, + 94.1395658263778, + 94.00981890273226, + 93.88136299325235, + 93.75418525202598, + 93.61931773708045, + 93.48579218745776, + 93.3586698771348, + 93.23281246542203, + 93.10820736626361, + 92.97976749197244, + 92.85260562638068, + 92.72670905298386, + 92.60206518180989, + 92.47866154816005, + 92.33658531385, + 92.20189292266741, + 92.06495866473043, + 91.92938693672316, + 91.79516418113387, + 91.65988891564996, + 91.52595967270817, + 91.38838793467127, + 91.2491999950228, + 91.11338705974896, + 90.98290559646787, + 90.85173240645327, + 90.71392412380199, + 90.57748706784376, + 90.44039764428312, + 90.2977071204594, + 90.1564364028429, + 90.01657136400864, + 89.87113284297374, + 89.70923102364067, + 89.53369638658953, + 89.37913224343939, + 89.22610605196238, + 89.07460250915678, + 88.91067611603084, + 88.74838083129421, + 88.58770042501267, + 88.42662877899264, + 88.26715983591808, + 88.10358610620744, + 87.95429669221534, + 87.80350767040224, + 87.65396033039823, + 87.51258759079228, + 87.35823348541126, + 87.20541524177533, + 87.07799817469298, + 86.96975938688509, + 86.86657770144345, + 86.76641274919028, + 86.66724446312868, + 86.56906292618213, + 86.47981851895644, + 86.40539246404146, + 86.3396671658918, + 86.2745958508083, + 86.21017201149678, + 86.14638920541223, + 86.08125100436337, + 86.01827338242941, + 85.96038011494255, + 85.89510270086353, + 85.82054446503405, + 86.01735496786952, + 86.16643601296535, + 86.25532719691594, + 86.39889608052871, + 86.49060855733937, + 86.54144827318675, + 86.59974232021972, + 86.64153592897375, + 86.6709733824168, + 86.70011792587535, + 86.7061267027323, + 86.72497121315288, + 86.73367796725087, + 86.69254684319863, + 86.6001035910275, + 86.51652047071877, + 86.44371927200517, + 86.36467728919915, + 86.31044169428175 + ], + "in_macd": [ + 0.0, + -0.01595441595441116, + 0.09936282984715206, + 0.197672776502543, + 0.2489905663151717, + 0.28476387096817746, + 0.40527271226648054, + 0.3195714031723753, + -0.03839482364692515, + -0.254757026156085, + -0.4213683583082002, + -0.5948060873925272, + -0.7239119311207958, + -0.8646767724335831, + -1.1725161578218462, + -1.6237006773389027, + -1.9299711621190596, + -2.0569925258400588, + -2.1091375541019204, + -2.157864997280285, + -2.1076330510834964, + -2.0442589274126988, + -2.0512420621160743, + -2.2246306484264835, + -2.2504065419924615, + -2.2449556718006534, + -2.31752885701448, + -2.394085867002346, + -2.4267834005597564, + -2.424745474992946, + -2.315744302825294, + -2.2039542755962316, + -2.186979704113668, + -2.1487576927912784, + -2.253868564914285, + -2.2473557887723103, + -2.2080269095867635, + -2.1680054012837218, + -2.0720568645644306, + -2.021133573806395, + -2.0379756272147063, + -1.8364931832785913, + -1.673662286368213, + -1.4791518994855153, + -1.310060833984977, + -1.1626526107696264, + -1.0339122351932843, + -0.6977434254375368, + -0.7455001308945697, + -0.9658736165843322, + -1.1913414630183752, + -1.2108237761730152, + -1.2122891351839655, + -1.2168527169141043, + -1.206560905256353, + -1.1675167689973307, + -1.251256926982478, + -1.5101729262359953, + -1.5600453139561523, + -1.4919960984781397, + -1.3806755325226732, + -1.277724370790935, + -1.2251019578012006, + -1.2656387914098133, + -1.2829751847908, + -1.2819370293509422, + -1.266514690708874, + -1.1761807821920485, + -1.0396720985142736, + -0.9208727355358093, + -0.9254729755323297, + -0.9767640698255349, + -1.0058181856412745, + -1.0171190662873357, + -1.0438976016506274, + -1.0290500427284144, + -1.029621897786754, + -1.4478292269887447, + -1.758985063520342, + -1.8563637381417237, + -1.8716163893335107, + -1.774488222724969, + -1.7260318161487902, + -1.6683975167953804, + -1.5085028661134174, + -1.3819927794980487, + -1.2671259848051193, + -1.3222346102188567, + -1.286525019187252, + -1.2438861655962512, + -1.1963043154540571, + -1.2251640702947384, + -1.2338130056223946, + -1.2265286899318397, + -1.24784691906396, + -1.2093259086225885, + -1.1653641379506041, + -1.1016862362793631, + -1.039241313473923, + -1.0662233105526013, + -1.075212358855822, + -1.0700019282232205, + -1.1255207996281769, + -1.1561920430408605, + -1.1263624811215607, + -1.0901557020551849, + -1.0493651406549702, + -1.0461319071857957, + -1.031677015924359, + -1.0085949556377614, + -0.979016760762093, + -0.9446860751955484, + -1.0665673206896145, + -1.1020404637896348, + -1.1459918954059987, + -1.1673670410267363, + -1.170810621885991, + -1.1793113120533718, + -1.172531951790745, + -1.1937443395987657, + -1.220691431589671, + -1.2119383961798178, + -1.1593605092213295, + -1.1209093384222655, + -1.1416680013184788, + -1.1449214494415116, + -1.150536869487297, + -1.1976653396714454, + -1.2209407469134845, + -1.2252626101724644, + -1.270526034547217, + -1.4350996458431382, + -1.6698954991850172, + -1.680702558080398, + -1.6700163215103458, + -1.642612388909754, + -1.7141037535228634, + -1.7505815605157693, + -1.7592113915157341, + -1.7618790780084197, + -1.743890751721949, + -1.755553564440845, + -1.643214701876559, + -1.5604054539771681, + -1.4798180893382948, + -1.346208979272646, + -1.3415384915656858, + -1.3225910896121889, + -1.1012210044393669, + -0.7716436328146443, + -0.4727252518230074, + -0.21718834076889948, + -0.014506278367321102, + 0.14445552298283815, + 0.33116969186988854, + 0.5853626197230568, + 0.8416634877593197, + 1.0328774044514546, + 1.1709181949714917, + 1.2657260143820963, + 1.3096270009359046, + 1.3412231926696592, + 1.3864313406927664, + 1.34223337870867, + 1.2126967033227345, + 3.2670289752759487, + 4.4723658951791805, + 4.895095779488784, + 5.615957132956552, + 5.7124501348705365, + 5.402586245944207, + 5.162065122187755, + 4.787160365715465, + 4.343150538100815, + 3.945784997512689, + 3.406335813319558, + 3.04825641472587, + 2.65319983275387, + 1.9145862732857495, + 0.8994265184513353, + 0.15748167898333065, + -0.34583671865094345, + -0.7920737912287734, + -0.940093448761516 + ], + "in_signal": [ + 0.0, + -0.003190883190882232, + 0.017319859416724627, + 0.0533904428338883, + 0.092510467530145, + 0.1309611482177515, + 0.18582346102749733, + 0.21257304945647293, + 0.16237947483579332, + 0.07895217463741766, + -0.02111193195170591, + -0.13585076303987018, + -0.2534629966560553, + -0.37570575181156085, + -0.5350678330136179, + -0.752794401878675, + -0.9882297539267519, + -1.2019823083094134, + -1.3834133574679148, + -1.538303685430389, + -1.6521695585610106, + -1.7305874323313484, + -1.7947183582882937, + -1.8807008163159318, + -1.9546419614512378, + -2.0127047035211207, + -2.0736695342197926, + -2.1377528007763034, + -2.195558920732994, + -2.2413962315849845, + -2.2562658458330462, + -2.2458035317856835, + -2.2340387662512806, + -2.2169825515592803, + -2.224359754230281, + -2.2289589611386873, + -2.2247725508283027, + -2.2134191209193865, + -2.1851466696483954, + -2.1523440504799956, + -2.129470365826938, + -2.070874929317269, + -1.9914324007274578, + -1.8889763004790694, + -1.773193207180251, + -1.6510850878981262, + -1.527650517357158, + -1.3616690989732338, + -1.238435305357501, + -1.1839229676028673, + -1.1854066666859688, + -1.1904900885833782, + -1.1948498979034958, + -1.1992504617056177, + -1.2007125504157647, + -1.194073394132078, + -1.205510100702158, + -1.2664426658089254, + -1.3251631954383707, + -1.3585297760463246, + -1.3629589273415945, + -1.3459120160314626, + -1.3217500043854105, + -1.310527761790291, + -1.3050172463903928, + -1.3004012029825027, + -1.293623900527777, + -1.2701352768606313, + -1.2240426411913599, + -1.1634086600602498, + -1.1158215231546658, + -1.0880100324888398, + -1.0715716631193266, + -1.0606811437529284, + -1.0573244353324682, + -1.0516695568116576, + -1.047260025006677, + -1.1273738654030907, + -1.253696105026541, + -1.3742296316495777, + -1.4737069831863643, + -1.5338632310940854, + -1.5722969481050266, + -1.5915170618430974, + -1.5749142226971613, + -1.5363299340573389, + -1.482489144206895, + -1.4504382374092875, + -1.4176555937648805, + -1.3829017081311545, + -1.3455822295957351, + -1.3214985977355358, + -1.3039614793129077, + -1.2884749214366942, + -1.2803493209621473, + -1.2661446384942354, + -1.2459885383855092, + -1.21712807796428, + -1.1815507250662085, + -1.1584852421634872, + -1.1418306655019541, + -1.1274649180462075, + -1.1270760943626015, + -1.1328992840982535, + -1.131591923502915, + -1.1233046792133692, + -1.1085167715016895, + -1.0960397986385109, + -1.0831672420956806, + -1.0682527848040968, + -1.050405579995696, + -1.0292616790356666, + -1.0367228073664563, + -1.0497863386510922, + -1.0690274500020736, + -1.0886953682070062, + -1.1051184189428032, + -1.1199569975649168, + -1.1304719884100827, + -1.1431264586478194, + -1.1586394532361899, + -1.1692992418249155, + -1.1673114953041983, + -1.1580310639278117, + -1.1547584514059452, + -1.1527910510130586, + -1.1523402147079063, + -1.1614052397006143, + -1.1733123411431883, + -1.1837023949490435, + -1.2010671228686782, + -1.2478736274635702, + -1.3322780018078597, + -1.4019629130623674, + -1.4555735947519632, + -1.4929813535835215, + -1.5372058335713898, + -1.579880978960266, + -1.6157470614713598, + -1.6449734647787717, + -1.6647569221674072, + -1.682916250622095, + -1.6749759408729878, + -1.6520618434938241, + -1.6176130926627184, + -1.563332269984704, + -1.5189735143009004, + -1.4796970293631584, + -1.4040018243784, + -1.277530186065649, + -1.1165691992171207, + -0.9366930275274765, + -0.7522556776954454, + -0.5729134375597887, + -0.3920968116738533, + -0.19660492539447127, + 0.011048757236286927, + 0.21541448667932048, + 0.4065152283377548, + 0.5783573855466231, + 0.7246113086244794, + 0.8479336854335153, + 0.9556332164853656, + 1.0329532489300266, + 1.0689019398085682, + 1.5085273469020444, + 2.1012950565574715, + 2.6600552011437344, + 3.251235587506298, + 3.743478496979146, + 4.075300046772158, + 4.292653061855278, + 4.391554522627316, + 4.381873725722016, + 4.294655980080151, + 4.1169919467280325, + 3.9032448403276, + 3.653235838812854, + 3.305505925707433, + 2.8242900442562138, + 2.2909283712016375, + 1.7635753532311214, + 1.2524455243391426, + 0.813937729719011 + ], + "in_upper_bb": [ + NaN, + 103.38284271247461, + 105.34355957741627, + 105.68616774233172, + 105.6254960669996, + 105.55968882962395, + 106.0784805666017, + 105.94659774629743, + 107.03517555655614, + 107.08809599674967, + 107.02232395780499, + 106.99411271225783, + 106.90440603158034, + 106.85686748962742, + 107.20819320366572, + 107.94531854563371, + 108.22828403740547, + 108.1933847048985, + 108.0791997959067, + 107.97215677191738, + 107.6992605327862, + 107.38859305118568, + 106.7790424377176, + 106.20445076100192, + 105.41714479514468, + 104.45964208544865, + 102.99862343688078, + 101.95744257707035, + 101.61122035021913, + 100.97104392646207, + 100.1207112235859, + 99.27370002697312, + 98.29788504888391, + 97.26549580867388, + 97.10045517001679, + 97.16087903748668, + 97.13120605558912, + 96.90248729109096, + 96.51500930759606, + 96.17804007909812, + 95.63780327067084, + 94.84813231411007, + 94.2275335184451, + 94.15732479566218, + 93.86977838477846, + 93.54741591909344, + 93.4936782640254, + 94.18072592072103, + 94.14191446772004, + 94.29706453672588, + 94.36641571305793, + 94.14987809629805, + 94.07715979618523, + 93.99563461917505, + 94.00669343765027, + 93.99777801335918, + 94.07869407984316, + 94.51946460678954, + 94.54729531706819, + 94.51628966310768, + 94.51187004060122, + 94.30656873866944, + 94.1113124090364, + 93.83343200595924, + 93.49097437776943, + 93.07977479533237, + 92.591990064375, + 90.86816647172502, + 90.40459017087355, + 90.39203682452326, + 90.39924249171209, + 90.24436838086831, + 90.04173387780111, + 89.83828498336966, + 89.6165633941763, + 89.25478357069015, + 89.20332153501879, + 90.44194734464637, + 91.11484558265767, + 91.15499095166507, + 90.96956939643533, + 90.64342328129791, + 90.38103691377054, + 90.24383323017625, + 90.06490017215138, + 89.86735910160847, + 89.65172061676975, + 89.31603209595056, + 88.73167666983458, + 88.04481961805394, + 87.60104764580636, + 87.280282587907, + 86.89873090454613, + 86.44715891188305, + 86.03135035534095, + 85.41526565969579, + 84.75480737227603, + 84.63660755348049, + 84.48105823036073, + 84.56389867351287, + 84.61518960215227, + 84.50750253322752, + 84.56609404976267, + 84.56748258140082, + 84.2255777827006, + 83.86282445453402, + 83.40960827219222, + 83.40168924351956, + 83.2218120101623, + 82.99392665227896, + 82.7100636144282, + 82.61546440140104, + 82.8055498873718, + 82.76750290615037, + 82.80568675103527, + 82.70056850982883, + 82.53738291413417, + 82.29325723661802, + 81.97285274710285, + 81.89623557369944, + 81.79971531031173, + 81.6200613518775, + 81.52805047613496, + 81.42437502135503, + 81.26118671596672, + 81.03802159892297, + 80.77050929827277, + 80.6383150826043, + 80.43104074342816, + 80.14846474535972, + 79.87154701575544, + 79.84561483368078, + 80.38927817425328, + 80.27644510708457, + 80.15514351846642, + 79.97547552564477, + 79.88078529467803, + 79.73274573158108, + 79.50033483381802, + 79.30079755558278, + 79.08461050613747, + 78.81062150898659, + 78.29798801264681, + 77.7553317522757, + 77.32429490681453, + 76.82411983617769, + 76.31587268290097, + 75.90214799632238, + 75.5266495359293, + 75.5581822912033, + 75.89840836623688, + 76.49606987564367, + 77.00790487202192, + 77.4294285331205, + 77.9877789504709, + 78.82319961000915, + 79.73876661742179, + 80.5023413797862, + 81.14558416788101, + 81.67319372215688, + 82.0666785159547, + 82.33528686058247, + 82.69761431195363, + 82.82056546943718, + 82.74050849751761, + 92.49076742083321, + 96.71681490512641, + 98.60493221456693, + 101.55497458980602, + 103.06373537819158, + 103.78359335622483, + 104.48656124072569, + 104.87648721121964, + 105.04200556375787, + 105.15446350982403, + 105.12820032712382, + 105.15580871974562, + 105.0806465222148, + 104.95004569813442, + 105.14219589747204, + 105.24471484249517, + 105.2803097008241, + 105.38992309335443, + 105.30784483469148 + ], + "in_lower_bb": [ + NaN, + 102.81715728752538, + 101.85644042258374, + 102.07083225766829, + 102.34810393300037, + 102.55164450370941, + 102.47409086196971, + 102.38690225370259, + 100.32793555455498, + 99.65830400325032, + 99.21949422401318, + 98.72755395440883, + 98.37713242995811, + 97.96170393894401, + 96.86247346300094, + 95.12093145436629, + 93.99406890377102, + 93.40550418399039, + 92.99343178304068, + 92.58684322808261, + 92.15973946721378, + 91.79040694881432, + 91.45975756228242, + 90.84294923899809, + 90.57445520485533, + 90.47815791455133, + 90.63697656311923, + 90.53815742292964, + 90.10437964978087, + 89.88475607353791, + 89.9752887764141, + 90.1222999730269, + 90.27811495111608, + 90.5505041913261, + 90.01554482998323, + 89.6143209625133, + 89.27799394441088, + 89.00671270890903, + 88.91419069240392, + 88.75115992090188, + 88.61139672932916, + 88.96106768588993, + 89.2218664815549, + 89.23207520433782, + 89.35322161522156, + 89.50918408090656, + 89.52492173597459, + 89.13787407927897, + 89.07668553227994, + 88.58153546327412, + 87.99218428694206, + 87.86872190370194, + 87.7214402038148, + 87.56136538082497, + 87.50870656234973, + 87.41842198664082, + 87.06750592015683, + 86.11653539321046, + 85.69870468293182, + 85.5117103368923, + 85.44952995939877, + 85.34823126133053, + 85.20348759096359, + 84.96136799404074, + 84.78402562223057, + 84.67542520466763, + 84.643409935625, + 85.64723352827498, + 85.85640982912648, + 85.85456317547674, + 85.77735750828789, + 85.60923161913169, + 85.48886612219889, + 85.39091501663033, + 85.27423660582369, + 85.30601642930985, + 85.1574784649812, + 83.44065265535363, + 82.11935441734232, + 81.47720904833491, + 81.05923060356466, + 80.8919767187021, + 80.65436308622947, + 80.41156676982376, + 80.33049982784861, + 80.24804089839152, + 80.18367938323024, + 79.95936790404946, + 79.99812333016543, + 80.13938038194607, + 80.17315235419365, + 80.056917412093, + 80.00146909545388, + 80.01604108811695, + 79.98044964465905, + 80.1665343403042, + 80.42699262772398, + 80.70359244651952, + 81.01754176963928, + 80.82470132648713, + 80.61341039784773, + 80.45109746677247, + 80.09250595023734, + 79.79111741859917, + 79.76402221729943, + 79.77777554546599, + 79.88199172780777, + 79.68991075648044, + 79.5897879898377, + 79.53767334772104, + 79.5415363855718, + 79.45613559859895, + 78.8860501126282, + 78.60409709384963, + 78.26131324896474, + 78.01043149017119, + 77.81761708586582, + 77.66174276338197, + 77.58214725289716, + 77.31876442630056, + 77.04528468968824, + 76.87493864812251, + 76.74694952386504, + 76.61062497864496, + 76.40301328403328, + 76.25537840107702, + 76.13189070172723, + 75.85408491739571, + 75.65135925657182, + 75.52393525464026, + 75.32085298424455, + 74.68678516631921, + 73.52992182574671, + 73.16275489291543, + 72.8400564815336, + 72.57572447435523, + 72.08641470532196, + 71.67445426841894, + 71.34686516618197, + 71.01640244441724, + 70.73258949386252, + 70.4293784910134, + 70.45201198735319, + 70.4946682477243, + 70.50290509318548, + 70.64748016382234, + 70.67572731709903, + 70.67945200367762, + 70.8849504640707, + 70.86341770879669, + 70.64319163376314, + 70.36553012435634, + 70.32689512797808, + 70.1853714668795, + 69.98702104952912, + 69.65160038999086, + 69.45603338257823, + 69.41245862021378, + 69.48921583211897, + 69.70160627784311, + 70.02812148404531, + 70.55191313941754, + 70.89958568804636, + 71.4366345305628, + 72.07949150248238, + 65.54463257916677, + 64.21858509487357, + 64.64046778543306, + 64.318825410194, + 64.75166462180843, + 65.53180664377516, + 66.3888387592743, + 67.39891278878035, + 68.51339443624215, + 69.60093649017598, + 70.45759967287619, + 71.30999128025438, + 72.16515347778517, + 72.57575430186559, + 72.14380410252797, + 71.90128515750482, + 71.8104902991759, + 71.53087690664556, + 71.76435516530853 + ], + "out_sma_10": [ + 80.602, + 80.40100000000001, + 79.534, + 79.4255, + 79.18039999999999, + 79.03366666666666, + 78.8002857142857, + 78.90025, + 79.178, + 79.3202, + 79.46000000000001, + 79.47, + 79.63000000000001, + 79.7, + 79.7346, + 79.6746, + 79.41460000000001, + 78.9146, + 78.2944, + 77.7144, + 77.0944, + 76.67, + 76.25, + 75.75, + 75.2954, + 74.94539999999999, + 74.9254, + 74.90540000000001, + 74.7714, + 74.6914, + 74.7714, + 74.886, + 75.20060000000001 + ], + "out_sma_50": [ + 80.602, + 80.40100000000001, + 79.534, + 79.4255, + 79.18039999999999, + 79.03366666666666, + 78.8002857142857, + 78.90025, + 79.178, + 79.3202, + 79.56381818181818, + 79.62516666666666, + 79.60784615384615, + 79.62157142857143, + 79.54986666666667, + 79.43425, + 79.16164705882353, + 78.90822222222222, + 78.71294736842106, + 78.5173, + 78.38790476190476, + 78.2819090909091, + 78.14791304347827, + 78.00841666666666, + 77.84808, + 77.70776923076923, + 77.59266666666666, + 77.47864285714286, + 77.35379310344828, + 77.242, + 77.22129032258064, + 77.2206875, + 77.25478787878788 + ], + "out_sma_200": [ + 80.602, + 80.40100000000001, + 79.534, + 79.4255, + 79.18039999999999, + 79.03366666666666, + 78.8002857142857, + 78.90025, + 79.178, + 79.3202, + 79.56381818181818, + 79.62516666666666, + 79.60784615384615, + 79.62157142857143, + 79.54986666666667, + 79.43425, + 79.16164705882353, + 78.90822222222222, + 78.71294736842106, + 78.5173, + 78.38790476190476, + 78.2819090909091, + 78.14791304347827, + 78.00841666666666, + 77.84808, + 77.70776923076923, + 77.59266666666666, + 77.47864285714286, + 77.35379310344828, + 77.242, + 77.22129032258064, + 77.2206875, + 77.25478787878788 + ], + "out_ema_10": [ + 80.602, + 80.52890909090908, + 80.03274380165287, + 79.86315401953415, + 79.56076237961885, + 79.33153285605178, + 78.98034506404237, + 79.09300959785284, + 79.51246239824323, + 79.71019650765355, + 80.12652441535289, + 80.15806543074326, + 80.0202353524263, + 79.98019256107607, + 79.71943027724404, + 79.35226113592694, + 78.52457729303111, + 77.81101778520727, + 77.33592364244231, + 76.8748466165437, + 76.67941995899031, + 76.56607087553752, + 76.31769435271251, + 76.04174992494659, + 75.67052266586539, + 75.40315490843531, + 75.25712674326525, + 75.10128551721702, + 74.87523360499574, + 74.71610022226925, + 75.05862745458393, + 75.44833155375048, + 75.97518036215948 + ], + "out_ema_50": [ + 80.602, + 80.58623529411764, + 80.47697116493656, + 80.42297229572335, + 80.33579691157733, + 80.25596173857431, + 80.14396323902238, + 80.12263134729602, + 80.17272423563735, + 80.1894801479653, + 80.26048092647646, + 80.26203069406563, + 80.22822556880816, + 80.21143240924705, + 80.14612133437461, + 80.05019500753639, + 79.84430500724085, + 79.63864598734905, + 79.464503007453, + 79.28158132088623, + 79.14504872006717, + 79.02390955457433, + 78.87395231714005, + 78.71418948117378, + 78.52931930544148, + 78.3595420777771, + 78.21210905511919, + 78.06261458236942, + 77.897727736002, + 77.7448756679235, + 77.69997858290688, + 77.68045001102819, + 77.7065500105957 + ], + "out_ema_200": [ + 80.602, + 80.598, + 80.5701592039801, + 80.55553075418926, + 80.53209263723215, + 80.50988276024476, + 80.47893865317766, + 80.4701929949371, + 80.47944480593276, + 80.48064436010259, + 80.49576232666874, + 80.49381444282129, + 80.48293071702209, + 80.47613538650445, + 80.45693005927556, + 80.42949791938229, + 80.37348301471181, + 80.31603542252562, + 80.26510969692835, + 80.21073049596389, + 80.16684263033241, + 80.12593872356294, + 80.07692440790561, + 80.02441769737918, + 79.96447324267889, + 79.90711529996567, + 79.85430818255307, + 79.80003645934359, + 79.7409117184546, + 79.68378821876848, + 79.65310375888023, + 79.62871466675207, + 79.61595133673465 + ], + "out_macd": [ + 0.0, + -0.03206837606836643, + -0.24828071200718682, + -0.3111447277768491, + -0.42864622471573455, + -0.5078437368505888, + -0.635900548502093, + -0.5534846539441389, + -0.33901653537085963, + -0.23094018565824115, + -0.03195227422347102, + -0.011298471541266508, + -0.06678283158750276, + -0.07758359422670935, + -0.18519577470783588, + -0.3348839984499392, + -0.6796837862997336, + -0.9580348020077167, + -1.117494602895647, + -1.2614418018489175, + -1.28007346140663, + -1.2596615313004804, + -1.2975990614873893, + -1.3444435758903808, + -1.4296414880193424, + -1.4641453623309815, + -1.4425840631468674, + -1.4252060189069198, + -1.4385855452840843, + -1.4213463075991513, + -1.1842346962209263, + -0.9369451466086929, + -0.6412630761534217 + ], + "out_signal": [ + 0.0, + -0.006413675213673287, + -0.054787082572376, + -0.10605861161327063, + -0.17057613423376344, + -0.2380296547571285, + -0.3176038335061214, + -0.364779997593725, + -0.3596273051491519, + -0.33388988125096974, + -0.27350235984547, + -0.2210615821846293, + -0.19020583206520397, + -0.16768138449750505, + -0.17118426253957122, + -0.20392420972164482, + -0.29907612503726255, + -0.4308678604313534, + -0.5681932089242121, + -0.7068429275091532, + -0.8214890342886486, + -0.9091235336910151, + -0.98681863925029, + -1.0583436265783082, + -1.132603198866515, + -1.1989116315594084, + -1.2476461178769003, + -1.2831580980829043, + -1.3142435875231404, + -1.3356641315383426, + -1.3053782444748594, + -1.231691624901626, + -1.1136059151519853 + ], + "out_upper_bb": [ + NaN, + 80.969513852074, + 82.56416039179449, + 81.93739251362396, + 81.61631526946239, + 81.32793837391206, + 81.23163697487743, + 81.22118620273002, + 81.91490043662535, + 82.05281157950495, + 82.618624469383, + 82.56865894419667, + 82.42879183997742, + 82.33379387398527, + 82.22179586447399, + 82.17628578872828, + 82.64045123132135, + 82.91001308929546, + 82.95826214401303, + 83.0046562302142, + 82.80855330546486, + 82.61012418100512, + 82.65808292914778, + 82.60947499737688, + 82.6672903644884, + 82.65349493358636, + 82.64857945475877, + 82.39656648455785, + 81.7502187669328, + 81.16577802325263, + 80.08998834845276, + 79.4528288610348, + 79.20655622214312 + ], + "out_lower_bb": [ + NaN, + 79.83248614792602, + 76.50383960820552, + 76.91360748637604, + 76.7444847305376, + 76.73939495942126, + 76.36893445369398, + 76.57931379726998, + 76.44109956337465, + 76.58758842049505, + 76.50901189425336, + 76.68167438913665, + 76.78690046771489, + 76.90934898315759, + 76.87793746885936, + 76.69221421127173, + 75.68284288632572, + 74.90643135514898, + 74.46763259282908, + 74.02994376978582, + 73.74584669453513, + 73.5298758189949, + 73.22191707085221, + 72.84052500262311, + 72.3627096355116, + 71.96650506641365, + 71.6914205452412, + 71.42343351544214, + 71.31558123306719, + 71.24002197674737, + 71.77581165154722, + 72.10317113896518, + 72.24404377785686 + ], + "overall_sma_10": [ + 103.2, + 103.1, + 103.60000000000001, + 103.8785, + 103.98679999999999, + 104.05566666666668, + 104.2762857142857, + 104.16675000000001, + 103.68155555555556, + 103.3732, + 103.11299999999999, + 102.81299999999999, + 102.35300000000001, + 101.8216, + 101.0596, + 100.0196, + 98.8956, + 98.10560000000001, + 97.7056, + 97.1858, + 96.746, + 96.366, + 95.88579999999999, + 95.2258, + 94.932, + 94.9182, + 94.74, + 94.39, + 94.00999999999999, + 93.66999999999999, + 93.35, + 93.03, + 92.6902, + 92.59020000000001, + 92.184, + 91.857, + 91.6692, + 91.5192, + 91.4192, + 91.25919999999999, + 90.89920000000001, + 90.7792, + 90.75919999999999, + 90.7992, + 91.03900000000002, + 91.1996, + 91.3494, + 91.7994, + 91.7994, + 91.6194, + 91.45939999999999, + 91.2394, + 91.03939999999999, + 90.7578, + 90.47639999999998, + 90.2166, + 89.79679999999999, + 88.8366, + 88.44659999999999, + 88.4086, + 88.502, + 88.41539999999999, + 88.2754, + 88.037, + 87.7986, + 87.5386, + 87.4386, + 87.6788, + 87.8144, + 87.838, + 87.6746, + 87.43820000000001, + 87.2552, + 87.1922, + 87.0922, + 87.0222, + 86.9222, + 86.2038, + 85.41980000000001, + 84.7942, + 84.3542, + 84.0972, + 83.78020000000001, + 83.4632, + 83.3032, + 83.0932, + 82.9132, + 83.07160000000002, + 83.31000000000002, + 83.39000000000001, + 83.42, + 83.24000000000001, + 83.12, + 83.0, + 82.7086, + 82.4886, + 82.2686, + 82.2686, + 82.1886, + 81.9986, + 81.8086, + 81.71860000000001, + 81.5386, + 81.3586, + 81.28099999999999, + 81.152, + 81.023, + 80.82300000000001, + 80.623, + 80.53299999999999, + 80.44300000000001, + 80.353, + 80.15299999999999, + 80.013, + 79.786, + 79.559, + 79.33200000000001, + 79.13199999999999, + 78.93199999999999, + 78.682, + 78.402, + 78.14200000000001, + 78.122, + 78.022, + 77.87819999999999, + 77.73440000000001, + 77.57039999999999, + 77.3604, + 77.1504, + 76.9904, + 76.7904, + 76.3904, + 75.7972, + 75.41720000000001, + 75.117, + 74.8168, + 74.3968, + 74.04679999999999, + 73.6968, + 73.32679999999999, + 73.0268, + 72.8496, + 72.9528, + 72.83279999999999, + 72.7102, + 72.6548, + 72.5948, + 72.53479999999999, + 72.7148, + 73.09479999999999, + 73.51480000000001, + 74.01199999999999, + 74.382, + 74.782, + 75.2646, + 75.82000000000001, + 76.6, + 77.38000000000001, + 77.91999999999999, + 78.28, + 78.58, + 78.8752, + 79.2152, + 79.4752, + 79.55539999999999, + 82.2154, + 84.3354, + 85.8654, + 87.9538, + 89.53540000000001, + 90.7354, + 92.00019999999999, + 93.0602, + 94.0802, + 95.2, + 93.37039999999999, + 92.1304, + 91.3804, + 89.57199999999999, + 87.75059999999999, + 86.4106, + 85.0906, + 83.8606, + 82.99199999999999, + 82.0922, + 81.3818, + 80.3018, + 79.45179999999999, + 79.01180000000001, + 79.10159999999999, + 79.0216, + 79.0616, + 79.3516, + 79.3202, + 79.46, + 79.47, + 79.63, + 79.7, + 79.7346, + 79.67460000000001, + 79.4146, + 78.91460000000001, + 78.2944, + 77.7144, + 77.09440000000001, + 76.66999999999999, + 76.25, + 75.75, + 75.2954, + 74.94539999999999, + 74.9254, + 74.9054, + 74.7714, + 74.6914, + 74.7714, + 74.886, + 75.2006 + ], + "overall_sma_50": [ + 103.2, + 103.1, + 103.60000000000001, + 103.8785, + 103.98679999999999, + 104.05566666666668, + 104.2762857142857, + 104.16675000000001, + 103.68155555555556, + 103.3732, + 103.12090909090908, + 102.86083333333333, + 102.64076923076922, + 102.40928571428572, + 102.03533333333333, + 101.533125, + 101.11117647058825, + 100.79944444444445, + 100.53631578947369, + 100.2795, + 100.0852380952381, + 99.90863636363635, + 99.70382608695652, + 99.41616666666665, + 99.194, + 98.98892307692307, + 98.75148148148148, + 98.51035714285715, + 98.28586206896551, + 98.07633333333334, + 97.91258064516128, + 97.7590625, + 97.57848484848485, + 97.4085294117647, + 97.19114285714286, + 97.00783333333334, + 96.83735135135134, + 96.67057894736843, + 96.52517948717949, + 96.37205, + 96.202, + 96.09719047619048, + 95.99260465116278, + 95.90640909090908, + 95.824, + 95.74517391304349, + 95.66970212765956, + 95.65575, + 95.56073469387755, + 95.42152, + 95.11352000000001, + 94.84552, + 94.54552, + 94.23892, + 93.9382, + 93.64219999999999, + 93.29019999999998, + 92.93016, + 92.67616, + 92.4286, + 92.19131999999999, + 91.96600000000001, + 91.73, + 91.48200000000001, + 91.286, + 91.146, + 90.99879999999999, + 90.84479999999999, + 90.69792000000001, + 90.55904000000001, + 90.37704, + 90.18044, + 90.00388, + 89.87527999999999, + 89.71803999999999, + 89.56679999999999, + 89.43524, + 89.20756, + 88.97988, + 88.78388000000001, + 88.57788000000001, + 88.39388000000001, + 88.22188, + 88.04987999999999, + 87.94188, + 87.81404, + 87.68404000000001, + 87.51804, + 87.35804, + 87.21004, + 87.08203999999999, + 86.88604, + 86.69404, + 86.49004000000001, + 86.2758, + 86.07184, + 85.86788, + 85.61188, + 85.43588, + 85.28587999999999, + 85.15188, + 84.98188, + 84.79387999999999, + 84.6102, + 84.43672000000001, + 84.25892000000002, + 84.11312000000002, + 84.00916000000001, + 83.87116, + 83.71076, + 83.54008, + 83.3694, + 83.16940000000001, + 83.00540000000001, + 82.8342, + 82.663, + 82.4918, + 82.29979999999999, + 82.09468000000001, + 81.87956, + 81.68556000000001, + 81.51016, + 81.34276, + 81.17136, + 80.9914, + 80.80544, + 80.62143999999999, + 80.53111999999999, + 80.4408, + 80.3188, + 80.17280000000001, + 79.9688, + 79.74616, + 79.56215999999999, + 79.35416, + 79.15016, + 78.91816, + 78.72616, + 78.51816, + 78.30616, + 78.09416, + 77.89072, + 77.71272, + 77.52871999999999, + 77.35448000000001, + 77.1834, + 76.9834, + 76.7794, + 76.6234, + 76.5254, + 76.4354, + 76.3494, + 76.28139999999999, + 76.21340000000001, + 76.1512, + 76.117, + 76.0988, + 76.0908, + 76.08279999999999, + 76.07480000000001, + 76.0628, + 76.05384, + 76.09384, + 76.10584, + 76.10508, + 76.64828, + 77.09948, + 77.43748, + 77.88716, + 78.24548, + 78.52947999999999, + 78.82548, + 79.08148, + 79.31747999999999, + 79.56944, + 79.77548, + 80.01148, + 80.24148, + 80.37147999999999, + 80.39752, + 80.45352, + 80.56551999999999, + 80.69416, + 80.83244, + 80.96448000000001, + 81.08848, + 81.19247999999999, + 81.32248, + 81.43448000000001, + 81.55248, + 81.65248, + 81.80792, + 81.97391999999999, + 82.12992, + 82.31443999999999, + 82.45152, + 82.59952, + 82.75551999999999, + 82.83843999999999, + 82.86843999999999, + 82.83244, + 82.78844, + 82.7564, + 82.7164, + 82.6804, + 82.62152, + 82.52951999999999, + 82.42952000000001, + 82.31352000000001, + 82.20152, + 82.10152, + 81.99448000000001, + 81.86764, + 81.75964, + 81.72359999999999, + 81.15564, + 80.70256 + ], + "overall_sma_200": [ + 103.2, + 103.1, + 103.60000000000001, + 103.8785, + 103.98679999999999, + 104.05566666666668, + 104.2762857142857, + 104.16675000000001, + 103.68155555555556, + 103.3732, + 103.12090909090908, + 102.86083333333333, + 102.64076923076922, + 102.40928571428572, + 102.03533333333333, + 101.533125, + 101.11117647058825, + 100.79944444444445, + 100.53631578947369, + 100.2795, + 100.0852380952381, + 99.90863636363635, + 99.70382608695652, + 99.41616666666665, + 99.194, + 98.98892307692307, + 98.75148148148148, + 98.51035714285715, + 98.28586206896551, + 98.07633333333334, + 97.91258064516128, + 97.7590625, + 97.57848484848485, + 97.4085294117647, + 97.19114285714286, + 97.00783333333334, + 96.83735135135134, + 96.67057894736843, + 96.52517948717949, + 96.37205, + 96.202, + 96.09719047619048, + 95.99260465116278, + 95.90640909090908, + 95.824, + 95.74517391304349, + 95.66970212765956, + 95.65575, + 95.56073469387755, + 95.42152, + 95.27207843137255, + 95.163, + 95.05803773584906, + 94.95296296296296, + 94.8517090909091, + 94.75792857142856, + 94.63936842105262, + 94.48003448275861, + 94.35494915254237, + 94.2527, + 94.16222950819672, + 94.07467741935484, + 93.98142857142857, + 93.87234375, + 93.76661538461538, + 93.6640909090909, + 93.56462686567164, + 93.47985294117647, + 93.40704347826087, + 93.3363142857143, + 93.24847887323943, + 93.15294444444444, + 93.06002739726027, + 92.96962162162161, + 92.87669333333332, + 92.79015789473684, + 92.70197402597402, + 92.54702564102564, + 92.396, + 92.26855, + 92.15041975308642, + 92.04858536585367, + 91.94197590361446, + 91.83790476190477, + 91.7504, + 91.6626046511628, + 91.5768275862069, + 91.47027272727273, + 91.3751011235955, + 91.28204444444444, + 91.19103296703297, + 91.09113043478261, + 90.99337634408602, + 90.89770212765957, + 90.79863157894738, + 90.70697916666667, + 90.61721649484537, + 90.53132653061225, + 90.44717171717173, + 90.3537, + 90.26207920792079, + 90.17225490196078, + 90.07543689320389, + 89.98048076923077, + 89.89219047619048, + 89.80556603773584, + 89.72056074766355, + 89.6324074074074, + 89.54587155963303, + 89.4609090909091, + 89.37747747747747, + 89.29553571428572, + 89.19734513274335, + 89.1061403508772, + 89.01339130434782, + 88.92224137931034, + 88.83264957264957, + 88.74254237288136, + 88.65394957983193, + 88.56266666666667, + 88.4704132231405, + 88.38131147540985, + 88.29691056910569, + 88.21225806451612, + 88.122576, + 88.03431746031747, + 87.94585826771653, + 87.8533125, + 87.7622015503876, + 87.6724923076923, + 87.57880916030535, + 87.47290909090908, + 87.35708270676692, + 87.25740298507463, + 87.1592, + 87.06244117647059, + 86.95687591240876, + 86.85284057971013, + 86.75030215827337, + 86.64779999999999, + 86.54675177304965, + 86.4430985915493, + 86.34979020979021, + 86.25569444444444, + 86.1627172413793, + 86.07561643835616, + 85.97986394557823, + 85.8854054054054, + 85.80832214765101, + 85.74426666666666, + 85.68370860927152, + 85.62526315789474, + 85.5675816993464, + 85.51064935064935, + 85.4596129032258, + 85.41820512820513, + 85.3824203821656, + 85.34708860759494, + 85.31220125786163, + 85.27775, + 85.24248447204968, + 85.2085925925926, + 85.17786503067485, + 85.14263414634146, + 85.10178181818182, + 85.22526506024097, + 85.3197245508982, + 85.37794047619047, + 85.46850887573964, + 85.5282, + 85.56370760233918, + 85.6034534883721, + 85.63349132947977, + 85.65628735632184, + 85.67882285714286, + 85.68805681818182, + 85.70450847457627, + 85.71515730337079, + 85.69775418994413, + 85.65166666666666, + 85.61049723756906, + 85.57527472527472, + 85.53661202185793, + 85.51148913043478, + 85.48495135135136, + 85.4565376344086, + 85.41559358288771, + 85.382, + 85.344, + 85.30692631578948, + 85.26552879581152, + 85.23602083333334, + 85.21614507772021, + 85.19235051546391, + 85.17597948717948, + 85.15110204081631, + 85.12190862944162, + 85.0950303030303, + 85.06212060301507, + 85.02530999999999, + 84.88331, + 84.74131, + 84.5943, + 84.44472999999999, + 84.30162999999999, + 84.15991, + 84.00791, + 83.86491, + 83.73591, + 83.60392, + 83.47392999999998, + 83.34593, + 83.21521999999999, + 83.08822, + 82.98722, + 82.90323000000001, + 82.82316 + ], + "overall_ema_10": [ + 103.2, + 103.16363636363636, + 103.42479338842973, + 103.6591945905334, + 103.79752284680005, + 103.90706414738186, + 104.2148706660397, + 104.06671236312339, + 103.29094647891912, + 102.80131984638837, + 102.40071623795411, + 101.9642223765079, + 101.60709103532464, + 101.20580175617471, + 100.40474689141567, + 99.24024745661282, + 98.35292973722866, + 97.83421523955072, + 97.46435792326876, + 97.08902011903807, + 96.92738009739477, + 96.79512917059571, + 96.50474204866921, + 95.83115258527481, + 95.47312484249755, + 95.18019305295255, + 94.70706704332481, + 94.21487303544757, + 93.81216884718438, + 93.48268360224176, + 93.3949229472887, + 93.32311877505438, + 93.04618808868085, + 92.81960843619342, + 92.27058872052189, + 91.96539077133608, + 91.73531972200223, + 91.51071613618363, + 91.41785865687751, + 91.23279344653615, + 90.89955827443868, + 91.06327495181345, + 91.160861324211, + 91.3497956288999, + 91.50401460546354, + 91.63019376810652, + 91.73343126481441, + 92.32735285302996, + 92.08601597066088, + 91.45219488508617, + 90.78815945143414, + 90.57213046026428, + 90.39537946748894, + 90.21149229158185, + 90.06103914765787, + 89.9772138480837, + 89.61772042115938, + 88.85049852640311, + 88.53222606705708, + 88.47545769122851, + 88.52246538373241, + 88.56092622305378, + 88.49530327340764, + 88.22342995096987, + 88.0009881417026, + 87.81899029775667, + 87.67008297089181, + 87.69370424891149, + 87.83230347638212, + 87.94570284431265, + 87.79193869080126, + 87.53340438338284, + 87.32187631367687, + 87.14880789300834, + 86.93993373064319, + 86.82358214325352, + 86.67383993538924, + 85.5724144925912, + 84.67124822121097, + 84.22193036280898, + 83.94521575138916, + 83.91881288750021, + 83.78811963522743, + 83.6811887924588, + 83.81188173928446, + 83.8824486957782, + 83.94018529654579, + 83.6237879699011, + 83.51037197537363, + 83.41757707076025, + 83.34165396698565, + 83.09771688207915, + 82.8981319944284, + 82.73483526816868, + 82.50777431031983, + 82.41545170844348, + 82.33991503418102, + 82.3144759370572, + 82.29366213031953, + 82.07663265207961, + 81.89906307897422, + 81.75377888279709, + 81.47127363137943, + 81.24013297112862, + 81.14374515819614, + 81.06488240216046, + 81.00035832904037, + 80.8548386328512, + 80.73577706324188, + 80.63836305174335, + 80.5586606786991, + 80.49344964620835, + 80.0764588014432, + 79.84437538299898, + 79.58903440427189, + 79.38011905804063, + 79.20918832021506, + 79.02569953472141, + 78.87557234659025, + 78.66183191993747, + 78.4324079344943, + 78.2810610373135, + 78.22995903052923, + 78.15178466134209, + 77.94273290473443, + 77.77169055841907, + 77.59501954779742, + 77.32319781183425, + 77.10079820968255, + 76.91883489883116, + 76.64268309904368, + 76.08946799012664, + 75.35829199192179, + 75.11132981157238, + 74.90926984583194, + 74.74394805568068, + 74.35413931828418, + 74.03520489677797, + 73.77425855190924, + 73.52439336065302, + 73.31995820417066, + 73.04869307613963, + 73.0580216077506, + 73.01110858815959, + 72.96799793576693, + 73.05490740199112, + 72.86310605617454, + 72.70617768232462, + 73.01414537644742, + 73.5933916716388, + 74.14004773134083, + 74.62367541655158, + 75.01937079536037, + 75.3431215598403, + 75.75346309441478, + 76.34374253179391, + 76.97215298055865, + 77.48630698409343, + 77.90697844153098, + 78.25116417943444, + 78.4964070559009, + 78.72469668210073, + 78.9929336489915, + 79.06694571281122, + 78.94604649230008, + 83.79221985733643, + 86.92090715600253, + 88.40801494582024, + 90.64001222839838, + 91.54473727778048, + 91.55478504545675, + 91.70846049173734, + 91.543285856876, + 91.18996115562581, + 90.90087730914837, + 90.24689961657594, + 89.94746332265304, + 89.52065180944338, + 88.26235148045366, + 86.28774212037116, + 84.81724355303095, + 83.79592654338896, + 82.83303080822733, + 82.48411611582236, + 82.14191318567283, + 81.78883806100504, + 81.06359477718593, + 80.70657754497029, + 80.25083617315751, + 79.89613868712887, + 79.44229528946907, + 79.47096887320195, + 79.82170180534705, + 79.96321056801122, + 80.3335359192819, + 80.32743847941245, + 80.15881330133746, + 80.0935745192761, + 79.81219733395316, + 79.42816145505259, + 78.58667755413393, + 77.86182708974593, + 77.3774948916103, + 76.90885945677205, + 76.70724864644986, + 76.58883980164079, + 76.33632347406973, + 76.05699193332977, + 75.68299339999709, + 75.41335823636125, + 75.26547492065919, + 75.1081158441757, + 74.88082205432558, + 74.72067258990275, + 75.0623684826477, + 75.45139239489357, + 75.9776846867311 + ], + "overall_ema_50": [ + 103.2, + 103.1921568627451, + 103.2473663975394, + 103.30488144077316, + 103.34861158035068, + 103.3898424987683, + 103.47651534195386, + 103.47351474030862, + 103.32945533872788, + 103.2223394430915, + 103.1194241708134, + 102.99709381117367, + 102.87956072053942, + 102.74310735894963, + 102.51004432526534, + 102.17631709682357, + 101.86979485773246, + 101.61999898095864, + 101.39176372680339, + 101.15679260026208, + 100.96240857672238, + 100.7756474560666, + 100.55691618327967, + 100.2527233917785, + 100.00210678817935, + 99.76131828668213, + 99.47961953034165, + 99.18630111738707, + 98.90448538729346, + 98.63372125445842, + 98.41279100918554, + 98.20052469509983, + 97.94952372666454, + 97.708365933462, + 97.39823393607134, + 97.13132280132345, + 96.87911406401666, + 96.62895272817288, + 96.4082094839308, + 96.17259342573745, + 95.90700152668892, + 95.74594264328935, + 95.58335665727802, + 95.45067600405143, + 95.32312008232392, + 95.20056635360534, + 95.08281865346396, + 95.07957086313203, + 94.91958769202881, + 94.67176072371396, + 94.40227991101929, + 94.21395520862639, + 94.03301578868026, + 93.85070144402613, + 93.6755366815153, + 93.51571171361275, + 93.29940929347107, + 92.98955010549182, + 92.75858735625685, + 92.58060353836443, + 92.42975634078152, + 92.2848247195744, + 92.12463551488521, + 91.92366941626226, + 91.73058434111472, + 91.54507122969845, + 91.3668331422593, + 91.22695733275893, + 91.1182923393174, + 91.0138887181677, + 90.86040288608271, + 90.68430865525595, + 90.51512008054003, + 90.35256635189141, + 90.18187747534665, + 90.02964698611738, + 89.87162161411278, + 89.50865606061818, + 89.15992445039787, + 88.88698623665677, + 88.64435932541534, + 88.45438444990886, + 88.24833015775557, + 88.05035642607889, + 87.90720519368365, + 87.76182459785292, + 87.62214520185869, + 87.40951205668776, + 87.23659001524902, + 87.07044923033729, + 86.91082377032406, + 86.71824244599763, + 86.53321333046831, + 86.35544025868525, + 86.16448181716818, + 86.00116880473021, + 85.84426022415256, + 85.70134805849952, + 85.56404029149954, + 85.38897988791133, + 85.22078459818933, + 85.05918520218191, + 84.8686289197434, + 84.68554543269464, + 84.52964169023603, + 84.37985182003071, + 84.23593606238245, + 84.07766405993608, + 83.92559880268368, + 83.77949688885295, + 83.6391244618391, + 83.50425683588463, + 83.29624676388916, + 83.11992336138371, + 82.93639695505495, + 82.76006766269985, + 82.59065324455476, + 82.41847076437614, + 82.25304053832217, + 82.0744899289762, + 81.89117659842812, + 81.72289516319564, + 81.57689927444288, + 81.4287855774059, + 81.25518614299784, + 81.08839452954696, + 80.92022219505493, + 80.73119387368023, + 80.54957842765356, + 80.37508515598087, + 80.17998377731494, + 79.9219451978124, + 79.6139473469178, + 79.39379254899946, + 79.18227127256812, + 78.97904494815369, + 78.72888632273589, + 78.48853783949134, + 78.25761478696226, + 78.02790440315982, + 77.80720226970259, + 77.5727237493221, + 77.39732281797613, + 77.21703564864374, + 77.04279895654007, + 76.90174801706792, + 76.70952260463389, + 76.52483544366785, + 76.44150856352402, + 76.43203763946426, + 76.43862439870095, + 76.45279599090877, + 76.46641183440255, + 76.47949372324952, + 76.5234351458672, + 76.62055533622535, + 76.7452394406871, + 76.86503397242485, + 76.98013067938858, + 77.09071379000079, + 77.18911717078508, + 77.28962237977392, + 77.40375483546906, + 77.48203895956831, + 77.51811586311466, + 78.61936622142389, + 79.49703813430924, + 80.1089189917873, + 80.91578491367801, + 81.49226393667102, + 81.88864574307608, + 82.30085571393585, + 82.63415548985994, + 82.90732586280662, + 83.16978367210832, + 83.33190980261388, + 83.5385015750604, + 83.69777602309725, + 83.65472598297579, + 83.40952104246695, + 83.20522609962511, + 83.04815840944373, + 82.86979925613221, + 82.79310124608782, + 82.70717570702556, + 82.60885509106377, + 82.42027253847304, + 82.2900657722584, + 82.12967103609141, + 81.97948785820546, + 81.79990009906014, + 81.71362950694014, + 81.70133031058954, + 81.65814088664484, + 81.67154712638427, + 81.61776096456529, + 81.53078994634704, + 81.46291583080402, + 81.34852697469405, + 81.20544748549037, + 80.95425346645153, + 80.70506705600245, + 80.48910364204157, + 80.2660015384321, + 80.09086422319947, + 79.93263425366224, + 79.74704075351863, + 79.55303915534144, + 79.3352729139555, + 79.13388966242783, + 78.95609006782281, + 78.77741986908467, + 78.58450144284606, + 78.40471707253838, + 78.33394385400746, + 78.28955389894834, + 78.2917674715386 + ], + "overall_ema_200": [ + 103.2, + 103.19800995024876, + 103.21196009999754, + 103.22690577064434, + 103.23877735501604, + 103.25033180919499, + 103.27371159218808, + 103.27496819326083, + 103.24039139531794, + 103.21409894362324, + 103.18806810836332, + 103.15634603763336, + 103.12493960939821, + 103.0878755336828, + 103.02530960797452, + 102.93550553227328, + 102.85017711901683, + 102.77704102828037, + 102.70761773446664, + 102.63490512019335, + 102.57087621352477, + 102.50748441040513, + 102.4347532222419, + 102.3388850309758, + 102.25453791623973, + 102.17103007627715, + 102.07557704069231, + 101.97532254277498, + 101.87606560205086, + 101.77779629257772, + 101.69045503593516, + 101.60398284652287, + 101.50643077839827, + 101.4098493776182, + 101.29432848828867, + 101.18783765755943, + 101.08348106395188, + 100.97817279465883, + 100.87888749321944, + 100.77461995597348, + 100.6614396579041, + 100.57326612896973, + 100.48397989883074, + 100.40155223814587, + 100.31992485269168, + 100.23910968002808, + 100.15909863843575, + 100.10776432362545, + 100.01713980299236, + 99.90353642186805, + 99.78310322364052, + 99.68177881345505, + 99.58146260635601, + 99.47999531674054, + 99.37953765189737, + 99.28222881954018, + 99.16996783626118, + 99.03293333042774, + 98.91419767539861, + 98.80778774828023, + 98.7075510542675, + 98.6083117402947, + 98.5047464493465, + 98.39027136029827, + 98.27693532686247, + 98.1647270151524, + 98.05363520405635, + 97.95160898312047, + 97.85712531164664, + 97.76358177620737, + 97.65747648490182, + 97.54516328604707, + 97.43396763145954, + 97.32387840129576, + 97.2112029943177, + 97.10263381029465, + 96.99215984203302, + 96.8292129779332, + 96.66788747566521, + 96.52392839630537, + 96.38637686997397, + 96.26113928917822, + 96.13117770421128, + 96.00250926934352, + 95.88706141591722, + 95.77077224759964, + 95.65564018543446, + 95.52175321841521, + 95.397158659028, + 95.27380384650036, + 95.15167644504264, + 95.02081399285316, + 94.89125365461582, + 94.76298247397288, + 94.6308731956249, + 94.50519286532018, + 94.38076308556576, + 94.25956146282381, + 94.1395658263778, + 94.00981890273226, + 93.88136299325235, + 93.75418525202598, + 93.61931773708045, + 93.48579218745776, + 93.3586698771348, + 93.23281246542203, + 93.10820736626361, + 92.97976749197244, + 92.85260562638068, + 92.72670905298386, + 92.60206518180989, + 92.47866154816005, + 92.33658531385, + 92.20189292266741, + 92.06495866473043, + 91.92938693672316, + 91.79516418113387, + 91.65988891564996, + 91.52595967270817, + 91.38838793467127, + 91.2491999950228, + 91.11338705974896, + 90.98290559646787, + 90.85173240645327, + 90.71392412380199, + 90.57748706784376, + 90.44039764428312, + 90.2977071204594, + 90.1564364028429, + 90.01657136400864, + 89.87113284297374, + 89.70923102364067, + 89.53369638658953, + 89.37913224343939, + 89.22610605196238, + 89.07460250915678, + 88.91067611603084, + 88.74838083129421, + 88.58770042501267, + 88.42662877899264, + 88.26715983591808, + 88.10358610620744, + 87.95429669221534, + 87.80350767040224, + 87.65396033039823, + 87.51258759079228, + 87.35823348541126, + 87.20541524177533, + 87.07799817469298, + 86.96975938688509, + 86.86657770144345, + 86.76641274919028, + 86.66724446312868, + 86.56906292618213, + 86.47981851895644, + 86.40539246404146, + 86.3396671658918, + 86.2745958508083, + 86.21017201149678, + 86.14638920541223, + 86.08125100436337, + 86.01827338242941, + 85.96038011494255, + 85.89510270086353, + 85.82054446503405, + 86.01735496786952, + 86.16643601296535, + 86.25532719691594, + 86.39889608052871, + 86.49060855733937, + 86.54144827318675, + 86.59974232021972, + 86.64153592897375, + 86.6709733824168, + 86.70011792587535, + 86.7061267027323, + 86.72497121315288, + 86.73367796725087, + 86.69254684319863, + 86.6001035910275, + 86.51652047071877, + 86.44371927200517, + 86.36467728919915, + 86.31044169428175, + 86.25364127941329, + 86.19340604280221, + 86.10988956476439, + 86.04013941984137, + 85.96212808233051, + 85.88588800190931, + 85.80145130537291, + 85.73974532223488, + 85.69656377674002, + 85.64585169935953, + 85.60957456802262, + 85.5567429802811, + 85.4954818560992, + 85.4388103948445, + 85.37022521678635, + 85.29390456786311, + 85.18948760698885, + 85.08411957109841, + 84.98575022213225, + 84.88439947365332, + 84.79400743908961, + 84.70706209143698, + 84.61246445868638, + 84.51482799641089, + 84.41020284221774, + 84.30860878408622, + 84.21200571160774, + 84.11437381397981, + 84.01232034319393, + 83.91269526515221, + 83.83993212818552, + 83.77388305228318, + 83.7198742656933 + ], + "overall_macd": [ + 0.0, + -0.01595441595441116, + 0.09936282984715206, + 0.197672776502543, + 0.2489905663151717, + 0.28476387096817746, + 0.40527271226648054, + 0.3195714031723753, + -0.03839482364692515, + -0.254757026156085, + -0.4213683583082002, + -0.5948060873925272, + -0.7239119311207958, + -0.8646767724335831, + -1.1725161578218462, + -1.6237006773389027, + -1.9299711621190596, + -2.0569925258400588, + -2.1091375541019204, + -2.157864997280285, + -2.1076330510834964, + -2.0442589274126988, + -2.0512420621160743, + -2.2246306484264835, + -2.2504065419924615, + -2.2449556718006534, + -2.31752885701448, + -2.394085867002346, + -2.4267834005597564, + -2.424745474992946, + -2.315744302825294, + -2.2039542755962316, + -2.186979704113668, + -2.1487576927912784, + -2.253868564914285, + -2.2473557887723103, + -2.2080269095867635, + -2.1680054012837218, + -2.0720568645644306, + -2.021133573806395, + -2.0379756272147063, + -1.8364931832785913, + -1.673662286368213, + -1.4791518994855153, + -1.310060833984977, + -1.1626526107696264, + -1.0339122351932843, + -0.6977434254375368, + -0.7455001308945697, + -0.9658736165843322, + -1.1913414630183752, + -1.2108237761730152, + -1.2122891351839655, + -1.2168527169141043, + -1.206560905256353, + -1.1675167689973307, + -1.251256926982478, + -1.5101729262359953, + -1.5600453139561523, + -1.4919960984781397, + -1.3806755325226732, + -1.277724370790935, + -1.2251019578012006, + -1.2656387914098133, + -1.2829751847908, + -1.2819370293509422, + -1.266514690708874, + -1.1761807821920485, + -1.0396720985142736, + -0.9208727355358093, + -0.9254729755323297, + -0.9767640698255349, + -1.0058181856412745, + -1.0171190662873357, + -1.0438976016506274, + -1.0290500427284144, + -1.029621897786754, + -1.4478292269887447, + -1.758985063520342, + -1.8563637381417237, + -1.8716163893335107, + -1.774488222724969, + -1.7260318161487902, + -1.6683975167953804, + -1.5085028661134174, + -1.3819927794980487, + -1.2671259848051193, + -1.3222346102188567, + -1.286525019187252, + -1.2438861655962512, + -1.1963043154540571, + -1.2251640702947384, + -1.2338130056223946, + -1.2265286899318397, + -1.24784691906396, + -1.2093259086225885, + -1.1653641379506041, + -1.1016862362793631, + -1.039241313473923, + -1.0662233105526013, + -1.075212358855822, + -1.0700019282232205, + -1.1255207996281769, + -1.1561920430408605, + -1.1263624811215607, + -1.0901557020551849, + -1.0493651406549702, + -1.0461319071857957, + -1.031677015924359, + -1.0085949556377614, + -0.979016760762093, + -0.9446860751955484, + -1.0665673206896145, + -1.1020404637896348, + -1.1459918954059987, + -1.1673670410267363, + -1.170810621885991, + -1.1793113120533718, + -1.172531951790745, + -1.1937443395987657, + -1.220691431589671, + -1.2119383961798178, + -1.1593605092213295, + -1.1209093384222655, + -1.1416680013184788, + -1.1449214494415116, + -1.150536869487297, + -1.1976653396714454, + -1.2209407469134845, + -1.2252626101724644, + -1.270526034547217, + -1.4350996458431382, + -1.6698954991850172, + -1.680702558080398, + -1.6700163215103458, + -1.642612388909754, + -1.7141037535228634, + -1.7505815605157693, + -1.7592113915157341, + -1.7618790780084197, + -1.743890751721949, + -1.755553564440845, + -1.643214701876559, + -1.5604054539771681, + -1.4798180893382948, + -1.346208979272646, + -1.3415384915656858, + -1.3225910896121889, + -1.1012210044393669, + -0.7716436328146443, + -0.4727252518230074, + -0.21718834076889948, + -0.014506278367321102, + 0.14445552298283815, + 0.33116969186988854, + 0.5853626197230568, + 0.8416634877593197, + 1.0328774044514546, + 1.1709181949714917, + 1.2657260143820963, + 1.3096270009359046, + 1.3412231926696592, + 1.3864313406927664, + 1.34223337870867, + 1.2126967033227345, + 3.2670289752759487, + 4.4723658951791805, + 4.895095779488784, + 5.615957132956552, + 5.7124501348705365, + 5.402586245944207, + 5.162065122187755, + 4.787160365715465, + 4.343150538100815, + 3.945784997512689, + 3.406335813319558, + 3.04825641472587, + 2.65319983275387, + 1.9145862732857495, + 0.8994265184513353, + 0.15748167898333065, + -0.34583671865094345, + -0.7920737912287734, + -0.940093448761516, + -1.0702388391502922, + -1.1920765229118615, + -1.465401471466791, + -1.5591415141070968, + -1.686611444789861, + -1.7592831973784655, + -1.8679658161031085, + -1.7563300807323685, + -1.505261284293951, + -1.3552186513659166, + -1.1105388831018956, + -1.041795031805563, + -1.047858452792127, + -1.0087587575218606, + -1.0666634548739609, + -1.167361853598564, + -1.4642923727862325, + -1.6961975673317227, + -1.8108560808094438, + -1.9118010007044148, + -1.8893299151440175, + -1.8297718861135763, + -1.8305424116753244, + -1.8421940495179996, + -1.894146825041247, + -1.8973104317897764, + -1.8462584378544022, + -1.801174870664525, + -1.7885632454227078, + -1.746972220000515, + -1.4870707360372677, + -1.218474750185294, + -0.9028912883333362 + ], + "overall_signal": [ + 0.0, + -0.003190883190882232, + 0.017319859416724627, + 0.0533904428338883, + 0.092510467530145, + 0.1309611482177515, + 0.18582346102749733, + 0.21257304945647293, + 0.16237947483579332, + 0.07895217463741766, + -0.02111193195170591, + -0.13585076303987018, + -0.2534629966560553, + -0.37570575181156085, + -0.5350678330136179, + -0.752794401878675, + -0.9882297539267519, + -1.2019823083094134, + -1.3834133574679148, + -1.538303685430389, + -1.6521695585610106, + -1.7305874323313484, + -1.7947183582882937, + -1.8807008163159318, + -1.9546419614512378, + -2.0127047035211207, + -2.0736695342197926, + -2.1377528007763034, + -2.195558920732994, + -2.2413962315849845, + -2.2562658458330462, + -2.2458035317856835, + -2.2340387662512806, + -2.2169825515592803, + -2.224359754230281, + -2.2289589611386873, + -2.2247725508283027, + -2.2134191209193865, + -2.1851466696483954, + -2.1523440504799956, + -2.129470365826938, + -2.070874929317269, + -1.9914324007274578, + -1.8889763004790694, + -1.773193207180251, + -1.6510850878981262, + -1.527650517357158, + -1.3616690989732338, + -1.238435305357501, + -1.1839229676028673, + -1.1854066666859688, + -1.1904900885833782, + -1.1948498979034958, + -1.1992504617056177, + -1.2007125504157647, + -1.194073394132078, + -1.205510100702158, + -1.2664426658089254, + -1.3251631954383707, + -1.3585297760463246, + -1.3629589273415945, + -1.3459120160314626, + -1.3217500043854105, + -1.310527761790291, + -1.3050172463903928, + -1.3004012029825027, + -1.293623900527777, + -1.2701352768606313, + -1.2240426411913599, + -1.1634086600602498, + -1.1158215231546658, + -1.0880100324888398, + -1.0715716631193266, + -1.0606811437529284, + -1.0573244353324682, + -1.0516695568116576, + -1.047260025006677, + -1.1273738654030907, + -1.253696105026541, + -1.3742296316495777, + -1.4737069831863643, + -1.5338632310940854, + -1.5722969481050266, + -1.5915170618430974, + -1.5749142226971613, + -1.5363299340573389, + -1.482489144206895, + -1.4504382374092875, + -1.4176555937648805, + -1.3829017081311545, + -1.3455822295957351, + -1.3214985977355358, + -1.3039614793129077, + -1.2884749214366942, + -1.2803493209621473, + -1.2661446384942354, + -1.2459885383855092, + -1.21712807796428, + -1.1815507250662085, + -1.1584852421634872, + -1.1418306655019541, + -1.1274649180462075, + -1.1270760943626015, + -1.1328992840982535, + -1.131591923502915, + -1.1233046792133692, + -1.1085167715016895, + -1.0960397986385109, + -1.0831672420956806, + -1.0682527848040968, + -1.050405579995696, + -1.0292616790356666, + -1.0367228073664563, + -1.0497863386510922, + -1.0690274500020736, + -1.0886953682070062, + -1.1051184189428032, + -1.1199569975649168, + -1.1304719884100827, + -1.1431264586478194, + -1.1586394532361899, + -1.1692992418249155, + -1.1673114953041983, + -1.1580310639278117, + -1.1547584514059452, + -1.1527910510130586, + -1.1523402147079063, + -1.1614052397006143, + -1.1733123411431883, + -1.1837023949490435, + -1.2010671228686782, + -1.2478736274635702, + -1.3322780018078597, + -1.4019629130623674, + -1.4555735947519632, + -1.4929813535835215, + -1.5372058335713898, + -1.579880978960266, + -1.6157470614713598, + -1.6449734647787717, + -1.6647569221674072, + -1.682916250622095, + -1.6749759408729878, + -1.6520618434938241, + -1.6176130926627184, + -1.563332269984704, + -1.5189735143009004, + -1.4796970293631584, + -1.4040018243784, + -1.277530186065649, + -1.1165691992171207, + -0.9366930275274765, + -0.7522556776954454, + -0.5729134375597887, + -0.3920968116738533, + -0.19660492539447127, + 0.011048757236286927, + 0.21541448667932048, + 0.4065152283377548, + 0.5783573855466231, + 0.7246113086244794, + 0.8479336854335153, + 0.9556332164853656, + 1.0329532489300266, + 1.0689019398085682, + 1.5085273469020444, + 2.1012950565574715, + 2.6600552011437344, + 3.251235587506298, + 3.743478496979146, + 4.075300046772158, + 4.292653061855278, + 4.391554522627316, + 4.381873725722016, + 4.294655980080151, + 4.1169919467280325, + 3.9032448403276, + 3.653235838812854, + 3.305505925707433, + 2.8242900442562138, + 2.2909283712016375, + 1.7635753532311214, + 1.2524455243391426, + 0.813937729719011, + 0.4371024159451504, + 0.11126662817374805, + -0.20406699175435974, + -0.47508189622490715, + -0.717387805937898, + -0.9257668842260115, + -1.114206670601431, + -1.2426313526276187, + -1.2951573389608853, + -1.3071696014418916, + -1.2678434577738926, + -1.2226337725802268, + -1.1876787086226068, + -1.1518947184024577, + -1.1348484656967583, + -1.1413511432771195, + -1.205939389178942, + -1.3039910248094984, + -1.4053640360094877, + -1.5066514289484731, + -1.5831871261875823, + -1.632504078172781, + -1.6721117448732898, + -1.706128205802232, + -1.743731929650035, + -1.7744476300779835, + -1.7888097916332673, + -1.7912828074395188, + -1.790738895036157, + -1.7819855600290286, + -1.7230025952306767, + -1.6220970262216003, + -1.4782558786439477 + ], + "overall_upper_bb": [ + NaN, + 103.38284271247461, + 105.34355957741627, + 105.68616774233172, + 105.6254960669996, + 105.55968882962395, + 106.0784805666017, + 105.94659774629743, + 107.03517555655614, + 107.08809599674967, + 107.02232395780499, + 106.99411271225783, + 106.90440603158034, + 106.85686748962742, + 107.20819320366572, + 107.94531854563371, + 108.22828403740547, + 108.1933847048985, + 108.0791997959067, + 107.97215677191738, + 107.6992605327862, + 107.38859305118568, + 106.7790424377176, + 106.20445076100192, + 105.41714479514468, + 104.45964208544865, + 102.99862343688078, + 101.95744257707035, + 101.61122035021913, + 100.97104392646207, + 100.1207112235859, + 99.27370002697312, + 98.29788504888391, + 97.26549580867388, + 97.10045517001679, + 97.16087903748668, + 97.13120605558912, + 96.90248729109096, + 96.51500930759606, + 96.17804007909812, + 95.63780327067084, + 94.84813231411007, + 94.2275335184451, + 94.15732479566218, + 93.86977838477846, + 93.54741591909344, + 93.4936782640254, + 94.18072592072103, + 94.14191446772004, + 94.29706453672588, + 94.36641571305793, + 94.14987809629805, + 94.07715979618523, + 93.99563461917505, + 94.00669343765027, + 93.99777801335918, + 94.07869407984316, + 94.51946460678954, + 94.54729531706819, + 94.51628966310768, + 94.51187004060122, + 94.30656873866944, + 94.1113124090364, + 93.83343200595924, + 93.49097437776943, + 93.07977479533237, + 92.591990064375, + 90.86816647172502, + 90.40459017087355, + 90.39203682452326, + 90.39924249171209, + 90.24436838086831, + 90.04173387780111, + 89.83828498336966, + 89.6165633941763, + 89.25478357069015, + 89.20332153501879, + 90.44194734464637, + 91.11484558265767, + 91.15499095166507, + 90.96956939643533, + 90.64342328129791, + 90.38103691377054, + 90.24383323017625, + 90.06490017215138, + 89.86735910160847, + 89.65172061676975, + 89.31603209595056, + 88.73167666983458, + 88.04481961805394, + 87.60104764580636, + 87.280282587907, + 86.89873090454613, + 86.44715891188305, + 86.03135035534095, + 85.41526565969579, + 84.75480737227603, + 84.63660755348049, + 84.48105823036073, + 84.56389867351287, + 84.61518960215227, + 84.50750253322752, + 84.56609404976267, + 84.56748258140082, + 84.2255777827006, + 83.86282445453402, + 83.40960827219222, + 83.40168924351956, + 83.2218120101623, + 82.99392665227896, + 82.7100636144282, + 82.61546440140104, + 82.8055498873718, + 82.76750290615037, + 82.80568675103527, + 82.70056850982883, + 82.53738291413417, + 82.29325723661802, + 81.97285274710285, + 81.89623557369944, + 81.79971531031173, + 81.6200613518775, + 81.52805047613496, + 81.42437502135503, + 81.26118671596672, + 81.03802159892297, + 80.77050929827277, + 80.6383150826043, + 80.43104074342816, + 80.14846474535972, + 79.87154701575544, + 79.84561483368078, + 80.38927817425328, + 80.27644510708457, + 80.15514351846642, + 79.97547552564477, + 79.88078529467803, + 79.73274573158108, + 79.50033483381802, + 79.30079755558278, + 79.08461050613747, + 78.81062150898659, + 78.29798801264681, + 77.7553317522757, + 77.32429490681453, + 76.82411983617769, + 76.31587268290097, + 75.90214799632238, + 75.5266495359293, + 75.5581822912033, + 75.89840836623688, + 76.49606987564367, + 77.00790487202192, + 77.4294285331205, + 77.9877789504709, + 78.82319961000915, + 79.73876661742179, + 80.5023413797862, + 81.14558416788101, + 81.67319372215688, + 82.0666785159547, + 82.33528686058247, + 82.69761431195363, + 82.82056546943718, + 82.74050849751761, + 92.49076742083321, + 96.71681490512641, + 98.60493221456693, + 101.55497458980602, + 103.06373537819158, + 103.78359335622483, + 104.48656124072569, + 104.87648721121964, + 105.04200556375787, + 105.15446350982403, + 105.12820032712382, + 105.15580871974562, + 105.0806465222148, + 104.95004569813442, + 105.14219589747204, + 105.24471484249517, + 105.2803097008241, + 105.38992309335443, + 105.30784483469148, + 105.16493918312347, + 102.22825637577678, + 100.18572982442913, + 99.072641504079, + 96.25295226668277, + 94.4020794748159, + 93.29574118185697, + 91.69408748836354, + 90.30376666592718, + 89.00190982100449, + 87.56493287077909, + 86.47968677140898, + 84.64697382642312, + 82.57730976700556, + 82.04405459219224, + 82.01562570421652, + 82.52215058582448, + 82.88474049096044, + 83.07071244938197, + 83.00465623021454, + 82.80855330546521, + 82.61012418100546, + 82.65808292914814, + 82.60947499737723, + 82.66729036448874, + 82.6534949335867, + 82.64857945475912, + 82.39656648455819, + 81.75021876693319, + 81.16577802325304, + 80.08998834845329, + 79.45282886103541, + 79.20655622214376 + ], + "overall_lower_bb": [ + NaN, + 102.81715728752538, + 101.85644042258374, + 102.07083225766829, + 102.34810393300037, + 102.55164450370941, + 102.47409086196971, + 102.38690225370259, + 100.32793555455498, + 99.65830400325032, + 99.21949422401318, + 98.72755395440883, + 98.37713242995811, + 97.96170393894401, + 96.86247346300094, + 95.12093145436629, + 93.99406890377102, + 93.40550418399039, + 92.99343178304068, + 92.58684322808261, + 92.15973946721378, + 91.79040694881432, + 91.45975756228242, + 90.84294923899809, + 90.57445520485533, + 90.47815791455133, + 90.63697656311923, + 90.53815742292964, + 90.10437964978087, + 89.88475607353791, + 89.9752887764141, + 90.1222999730269, + 90.27811495111608, + 90.5505041913261, + 90.01554482998323, + 89.6143209625133, + 89.27799394441088, + 89.00671270890903, + 88.91419069240392, + 88.75115992090188, + 88.61139672932916, + 88.96106768588993, + 89.2218664815549, + 89.23207520433782, + 89.35322161522156, + 89.50918408090656, + 89.52492173597459, + 89.13787407927897, + 89.07668553227994, + 88.58153546327412, + 87.99218428694206, + 87.86872190370194, + 87.7214402038148, + 87.56136538082497, + 87.50870656234973, + 87.41842198664082, + 87.06750592015683, + 86.11653539321046, + 85.69870468293182, + 85.5117103368923, + 85.44952995939877, + 85.34823126133053, + 85.20348759096359, + 84.96136799404074, + 84.78402562223057, + 84.67542520466763, + 84.643409935625, + 85.64723352827498, + 85.85640982912648, + 85.85456317547674, + 85.77735750828789, + 85.60923161913169, + 85.48886612219889, + 85.39091501663033, + 85.27423660582369, + 85.30601642930985, + 85.1574784649812, + 83.44065265535363, + 82.11935441734232, + 81.47720904833491, + 81.05923060356466, + 80.8919767187021, + 80.65436308622947, + 80.41156676982376, + 80.33049982784861, + 80.24804089839152, + 80.18367938323024, + 79.95936790404946, + 79.99812333016543, + 80.13938038194607, + 80.17315235419365, + 80.056917412093, + 80.00146909545388, + 80.01604108811695, + 79.98044964465905, + 80.1665343403042, + 80.42699262772398, + 80.70359244651952, + 81.01754176963928, + 80.82470132648713, + 80.61341039784773, + 80.45109746677247, + 80.09250595023734, + 79.79111741859917, + 79.76402221729943, + 79.77777554546599, + 79.88199172780777, + 79.68991075648044, + 79.5897879898377, + 79.53767334772104, + 79.5415363855718, + 79.45613559859895, + 78.8860501126282, + 78.60409709384963, + 78.26131324896474, + 78.01043149017119, + 77.81761708586582, + 77.66174276338197, + 77.58214725289716, + 77.31876442630056, + 77.04528468968824, + 76.87493864812251, + 76.74694952386504, + 76.61062497864496, + 76.40301328403328, + 76.25537840107702, + 76.13189070172723, + 75.85408491739571, + 75.65135925657182, + 75.52393525464026, + 75.32085298424455, + 74.68678516631921, + 73.52992182574671, + 73.16275489291543, + 72.8400564815336, + 72.57572447435523, + 72.08641470532196, + 71.67445426841894, + 71.34686516618197, + 71.01640244441724, + 70.73258949386252, + 70.4293784910134, + 70.45201198735319, + 70.4946682477243, + 70.50290509318548, + 70.64748016382234, + 70.67572731709903, + 70.67945200367762, + 70.8849504640707, + 70.86341770879669, + 70.64319163376314, + 70.36553012435634, + 70.32689512797808, + 70.1853714668795, + 69.98702104952912, + 69.65160038999086, + 69.45603338257823, + 69.41245862021378, + 69.48921583211897, + 69.70160627784311, + 70.02812148404531, + 70.55191313941754, + 70.89958568804636, + 71.4366345305628, + 72.07949150248238, + 65.54463257916677, + 64.21858509487357, + 64.64046778543306, + 64.318825410194, + 64.75166462180843, + 65.53180664377516, + 66.3888387592743, + 67.39891278878035, + 68.51339443624215, + 69.60093649017598, + 70.45759967287619, + 71.30999128025438, + 72.16515347778517, + 72.57575430186559, + 72.14380410252797, + 71.90128515750482, + 71.8104902991759, + 71.53087690664556, + 71.76435516530853, + 72.12726081687654, + 72.52394362422324, + 72.24647017557089, + 71.759558495921, + 72.33084773331723, + 72.45012052518408, + 72.13645881814305, + 72.45811251163646, + 72.90843333407281, + 73.3102901789955, + 73.98726712922091, + 74.37211322859099, + 75.28482617357689, + 76.57449023299445, + 76.70234540780775, + 76.76057429578347, + 75.91404941417554, + 75.09145950903957, + 74.57528755061804, + 74.02994376978548, + 73.74584669453478, + 73.52987581899453, + 73.22191707085186, + 72.84052500262275, + 72.36270963551127, + 71.9665050664133, + 71.69142054524086, + 71.4234335154418, + 71.31558123306681, + 71.24002197674696, + 71.77581165154672, + 72.1031711389646, + 72.24404377785625 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10460_BLMN.json b/10460_BLMN.json new file mode 100644 index 0000000000000000000000000000000000000000..d56f4ec9c410b022aae9556d4bb2cb2243bf0ceb --- /dev/null +++ b/10460_BLMN.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0, + 1684850400.0, + 1684854000.0, + 1684857600.0, + 1684861200.0, + 1684864740.0, + 1684868400.0, + 1684935000.0, + 1684938600.0, + 1684942200.0, + 1684945800.0, + 1684949400.0, + 1684953000.0, + 1684956600.0, + 1685023200.0, + 1685026800.0, + 1685030400.0, + 1685034000.0, + 1685037600.0, + 1685041200.0, + 1685107800.0, + 1685111400.0, + 1685115000.0, + 1685118600.0, + 1685122200.0, + 1685125800.0, + 1685129400.0, + 1685455200.0, + 1685458800.0, + 1685462400.0, + 1685466000.0, + 1685469600.0, + 1685473200.0, + 1685539800.0, + 1685543400.0, + 1685547000.0, + 1685550600.0, + 1685554200.0, + 1685557800.0, + 1685561400.0, + 1685628000.0, + 1685631600.0, + 1685635200.0, + 1685638800.0, + 1685642400.0, + 1685646000.0, + 1685712600.0, + 1685716200.0, + 1685719800.0, + 1685723400.0, + 1685727000.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685988000.0, + 1685991600.0, + 1686058200.0, + 1686061800.0, + 1686065400.0, + 1686069000.0, + 1686072600.0, + 1686076200.0, + 1686079800.0, + 1686146400.0, + 1686150000.0, + 1686153600.0, + 1686157200.0, + 1686160800.0, + 1686164400.0, + 1686231000.0, + 1686234600.0, + 1686238200.0, + 1686241800.0, + 1686245400.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686330000.0, + 1686333600.0, + 1686337200.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0 + ], + "input_window": [ + 23.4, + 23.225, + 23.37, + 23.56, + 23.615, + 23.445, + 23.6, + 23.885, + 24.42, + 24.725, + 24.77, + 24.935, + 25.055, + 25.17, + 25.69, + 25.94, + 25.755, + 25.6, + 25.65, + 25.89, + 26.04, + 26.2, + 26.085, + 26.135, + 26.09, + 26.145, + 26.24, + 25.91, + 25.72, + 25.81, + 26.03, + 26.01, + 25.825, + 25.74, + 26.12, + 25.92, + 25.58, + 25.74, + 25.765, + 25.26, + 25.83, + 26.02, + 25.725, + 25.63, + 25.605, + 25.67, + 25.49, + 25.085, + 25.01, + 24.945, + 24.9, + 24.92, + 24.75, + 25.12, + 24.795, + 24.97, + 24.985, + 24.875, + 24.835, + 24.595, + 24.47, + 24.235, + 24.165, + 24.15, + 24.055, + 24.09, + 23.61, + 23.56, + 23.525, + 23.42, + 23.595, + 23.825, + 24.14, + 24.2, + 24.38, + 24.325, + 24.275, + 24.225, + 24.45, + 24.81, + 25.265, + 25.3, + 25.485, + 25.455, + 25.435, + 24.965, + 24.64, + 24.8, + 24.72, + 24.79, + 24.83, + 24.82, + 25.315, + 25.18, + 25.1889, + 25.17, + 25.325, + 25.37, + 26.705, + 26.3, + 26.075, + 25.955, + 25.86, + 26.14, + 26.14, + 26.295, + 26.39, + 26.48, + 26.56, + 26.5, + 26.485, + 26.26, + 26.105, + 25.84, + 25.785, + 25.62, + 25.54, + 25.72, + 25.81, + 25.98, + 26.155, + 26.125, + 26.23, + 26.425, + 26.26, + 26.38, + 26.24, + 26.26, + 26.425, + 26.5, + 26.64, + 26.41, + 26.39, + 26.4, + 26.29, + 26.4, + 26.63 + ], + "output_timestamps": [ + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0 + ], + "output_window": [ + 26.59, + 26.73, + 26.48, + 26.35, + 26.3, + 26.375, + 26.475, + 26.47, + 26.43, + 26.505, + 26.54, + 26.565, + 26.365, + 26.65, + 26.43, + 26.5, + 26.49, + 26.505, + 26.655, + 26.805, + 26.73, + 26.93, + 26.99, + 26.985, + 27.095, + 27.175 + ], + "text": { + "content": "Bloomin' Brands, Inc. (BLMN) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-06-15T13:00:13Z\n\nZacks.com users have recently been watching Bloomin' Brands (BLMN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nBLMN Quick QuoteBLMN\nBloomin' Brands (BLMN Quick QuoteBLMN - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this owner of Outback Steakhouse and other casual dining spots have returned +5.7%, compared to the Zacks S&P 500 composite's +6.2% change. During this period, the Zacks Retail - Restaurants industry, which Bloomin' Brands falls in, has lost 1.1%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Bloomin' Brands is expected to post earnings of $0.65 per share, indicating a change of -4.4% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nThe consensus earnings estimate of $2.93 for the current fiscal year indicates a year-over-year change of +16.3%. This estimate has remained unchanged over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $3.09 indicates a change of +5.5% from what Bloomin' Brands is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Bloomin' Brands.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Bloomin' Brands, the consensus sales estimate of $1.15 billion for the current quarter points to a year-over-year change of +2.6%. The $4.74 billion and $4.84 billion estimates for the current and next fiscal years indicate changes of +7.4% and +2.1%, respectively.\nLast Reported Results and Surprise History\nBloomin' Brands reported revenues of $1.24 billion in the last reported quarter, representing a year-over-year change of +9.1%. EPS of $0.98 for the same period compares with $0.80 a year ago.\nCompared to the Zacks Consensus Estimate of $1.22 billion, the reported revenues represent a surprise of +2.32%. The EPS surprise was +10.11%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nBloomin' Brands is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Bloomin' Brands. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nBloomin' Brands, Inc. (BLMN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1686834013000, + "published_utc": "2023-06-15T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/2108740/bloomin-brands-inc-blmn-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 8.243929752323915, + "input_bin_label": ">+4%", + "output_percentage_change": 0.1121011369224971, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 16.13247863247864, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.8615, + 24.0325, + 24.201, + 24.362000000000002, + 24.5695, + 24.819, + 25.0345, + 25.206, + 25.329, + 25.445500000000003, + 25.572499999999998, + 25.699, + 25.802, + 25.898500000000002, + 25.938499999999998, + 25.958999999999996, + 26.0075, + 26.0385, + 26.045499999999997, + 26.0375, + 26.0365, + 26.017500000000002, + 25.991500000000002, + 25.951999999999998, + 25.955000000000002, + 25.932499999999997, + 25.866499999999995, + 25.8495, + 25.853999999999996, + 25.799, + 25.779000000000003, + 25.78, + 25.77, + 25.758999999999997, + 25.7075, + 25.682499999999997, + 25.6735, + 25.608000000000004, + 25.5325, + 25.501, + 25.407999999999998, + 25.298000000000002, + 25.200499999999998, + 25.1495, + 25.0685, + 24.9985, + 24.948, + 24.927, + 24.9095, + 24.8745, + 24.8315, + 24.762999999999998, + 24.7045, + 24.607499999999998, + 24.5335, + 24.445500000000003, + 24.308, + 24.176499999999997, + 24.0455, + 23.928, + 23.8405, + 23.799500000000002, + 23.797, + 23.802, + 23.8345, + 23.857999999999997, + 23.924500000000002, + 23.991, + 24.083499999999997, + 24.2225, + 24.3895, + 24.537, + 24.6715, + 24.796999999999997, + 24.902499999999996, + 24.9665, + 25.003, + 25.060499999999998, + 25.0875, + 25.085500000000003, + 25.041999999999998, + 24.994, + 24.976999999999997, + 24.9495, + 24.924889999999998, + 24.94539, + 25.013889999999996, + 25.07089, + 25.26939, + 25.42039, + 25.544890000000002, + 25.658390000000004, + 25.712889999999998, + 25.80889, + 25.904000000000003, + 26.0165, + 26.123, + 26.234, + 26.2195, + 26.2395, + 26.2805, + 26.311, + 26.335500000000003, + 26.305500000000002, + 26.27, + 26.202500000000004, + 26.1175, + 26.041500000000003, + 25.966500000000003, + 25.914499999999997, + 25.8815, + 25.868000000000002, + 25.8805, + 25.939, + 25.9865, + 26.0625, + 26.1325, + 26.186500000000002, + 26.248, + 26.3, + 26.3485, + 26.377, + 26.393, + 26.390499999999996, + 26.3935, + 26.3955, + 26.434499999999996 + ], + "in_sma_50": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.81954545454545, + 23.912499999999998, + 24.000384615384615, + 24.083928571428572, + 24.191, + 24.3003125, + 24.385882352941177, + 24.453333333333333, + 24.516315789473683, + 24.585, + 24.654285714285713, + 24.724545454545456, + 24.78369565217391, + 24.84, + 24.89, + 24.93826923076923, + 24.98648148148148, + 25.019464285714285, + 25.04362068965517, + 25.069166666666668, + 25.100161290322582, + 25.12859375, + 25.149696969696972, + 25.16705882352941, + 25.194285714285712, + 25.214444444444446, + 25.22432432432432, + 25.237894736842104, + 25.251410256410256, + 25.251625, + 25.265731707317073, + 25.283690476190475, + 25.293953488372097, + 25.30159090909091, + 25.308333333333334, + 25.316195652173914, + 25.31989361702128, + 25.314999999999998, + 25.308775510204082, + 25.3015, + 25.331499999999995, + 25.3654, + 25.393, + 25.4242, + 25.447799999999997, + 25.4783, + 25.506000000000004, + 25.525800000000004, + 25.5341, + 25.5315, + 25.525499999999997, + 25.5115, + 25.4937, + 25.4733, + 25.4406, + 25.403599999999997, + 25.3607, + 25.319899999999997, + 25.277400000000004, + 25.227999999999998, + 25.1791, + 25.1316, + 25.0927, + 25.053999999999995, + 25.0198, + 24.983400000000003, + 24.9441, + 24.9104, + 24.885, + 24.865, + 24.8497, + 24.835500000000003, + 24.828699999999998, + 24.822999999999997, + 24.809300000000004, + 24.7902, + 24.7714, + 24.7526, + 24.7317, + 24.7223, + 24.7023, + 24.6783, + 24.670099999999998, + 24.6611, + 24.652777999999998, + 24.642778, + 24.639478, + 24.645177999999998, + 24.679078, + 24.706178, + 24.729678000000003, + 24.750378, + 24.772578, + 24.792977999999998, + 24.819878, + 24.846378, + 24.874478, + 24.906578, + 24.941078, + 24.979178, + 25.019478, + 25.059977999999997, + 25.098777999999996, + 25.132578000000002, + 25.167178, + 25.197778000000003, + 25.236378, + 25.279578, + 25.325277999999997, + 25.376478000000002, + 25.427678, + 25.473678, + 25.515477999999998, + 25.559978, + 25.597578, + 25.638678, + 25.677978000000003, + 25.718678, + 25.758177999999997, + 25.791978, + 25.819478000000004, + 25.841677999999998, + 25.859778000000002, + 25.878678, + 25.895777999999996, + 25.924478, + 25.964278000000004 + ], + "in_sma_200": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.81954545454545, + 23.912499999999998, + 24.000384615384615, + 24.083928571428572, + 24.191, + 24.3003125, + 24.385882352941177, + 24.453333333333333, + 24.516315789473683, + 24.585, + 24.654285714285713, + 24.724545454545456, + 24.78369565217391, + 24.84, + 24.89, + 24.93826923076923, + 24.98648148148148, + 25.019464285714285, + 25.04362068965517, + 25.069166666666668, + 25.100161290322582, + 25.12859375, + 25.149696969696972, + 25.16705882352941, + 25.194285714285712, + 25.214444444444446, + 25.22432432432432, + 25.237894736842104, + 25.251410256410256, + 25.251625, + 25.265731707317073, + 25.283690476190475, + 25.293953488372097, + 25.30159090909091, + 25.308333333333334, + 25.316195652173914, + 25.31989361702128, + 25.314999999999998, + 25.308775510204082, + 25.3015, + 25.29362745098039, + 25.286442307692308, + 25.27632075471698, + 25.273425925925928, + 25.26472727272727, + 25.259464285714284, + 25.25464912280702, + 25.248103448275863, + 25.24110169491525, + 25.23033333333333, + 25.217868852459016, + 25.20201612903226, + 25.185555555555556, + 25.169375, + 25.15223076923077, + 25.13613636363636, + 25.113358208955223, + 25.090514705882352, + 25.067826086956522, + 25.044285714285714, + 25.023873239436618, + 25.00722222222222, + 24.995342465753424, + 24.984594594594594, + 24.976533333333332, + 24.96796052631579, + 24.95896103896104, + 24.94955128205128, + 24.943227848101266, + 24.9415625, + 24.945555555555554, + 24.94987804878049, + 24.95632530120482, + 24.962261904761903, + 24.967823529411763, + 24.96779069767442, + 24.964022988505747, + 24.962159090909093, + 24.95943820224719, + 24.957555555555555, + 24.95615384615385, + 24.95467391304348, + 24.958548387096773, + 24.960904255319146, + 24.963304210526314, + 24.965457291666667, + 24.969163917525773, + 24.973254081632653, + 24.990746464646467, + 25.003839, + 25.014444554455448, + 25.02366568627451, + 25.031785436893205, + 25.042441346153847, + 25.052894285714284, + 25.06461226415094, + 25.07699906542056, + 25.089989814814814, + 25.10347614678899, + 25.116171818181815, + 25.1285036036036, + 25.138606250000002, + 25.147158407079647, + 25.15323596491228, + 25.158729565217392, + 25.16270603448276, + 25.16593076923077, + 25.17062627118644, + 25.175999159663867, + 25.182699166666666, + 25.1907347107438, + 25.19839262295082, + 25.20677967479675, + 25.216604032258065, + 25.2249512, + 25.234118253968255, + 25.242038582677164, + 25.24999140625, + 25.259099999999997, + 25.268645384615382, + 25.279113740458016, + 25.28768106060606, + 25.29596917293233, + 25.304208208955224, + 25.31151037037037, + 25.319513970588236, + 25.329079562043795 + ], + "in_ema_10": [ + 23.4, + 23.368181818181817, + 23.368512396694214, + 23.403328324567994, + 23.441814083737448, + 23.44239334123973, + 23.471049097377957, + 23.54631289785469, + 23.70516509824475, + 23.89058962583661, + 24.050482421139044, + 24.211303799113765, + 24.364703108365806, + 24.51112072502657, + 24.725462411385372, + 24.94628742749712, + 25.093326077043095, + 25.185448608489803, + 25.26991249785529, + 25.38265568006342, + 25.502172829142797, + 25.62905049657138, + 25.711950406285673, + 25.788868514233734, + 25.843619693463964, + 25.898416112834152, + 25.96052227413703, + 25.951336406112116, + 25.909275241364455, + 25.891225197480004, + 25.91645697975637, + 25.933464801618847, + 25.913743928597235, + 25.882154123397736, + 25.92539882823451, + 25.92441722310096, + 25.86179590980987, + 25.839651198935346, + 25.82607825367437, + 25.723154934824485, + 25.74258131031094, + 25.793021072072584, + 25.780653604423023, + 25.75326203998247, + 25.726305305440203, + 25.716067977178348, + 25.674964708600463, + 25.567698397945833, + 25.466298689228406, + 25.371517109368693, + 25.28578672584711, + 25.219280048420362, + 25.133956403253023, + 25.131418875388835, + 25.07025180713632, + 25.052024205838805, + 25.039837986595384, + 25.00986744357804, + 24.978073362927486, + 24.908423660577032, + 24.828710267744842, + 24.720762946336688, + 24.619715137911836, + 24.534312385564228, + 24.447164679098005, + 24.382225646534728, + 24.241820983528413, + 24.117853531977794, + 24.010061980709104, + 23.902777984216538, + 23.84681835072262, + 23.842851377863962, + 23.896878400070513, + 23.95199141823951, + 24.02981116037778, + 24.08348185849091, + 24.118303338765287, + 24.137702731717052, + 24.19448405322304, + 24.306396043546123, + 24.480687671992282, + 24.629653549811866, + 24.785171086209708, + 24.906958161444305, + 25.00296576845443, + 24.996062901462714, + 24.931324192105855, + 24.907447066268425, + 24.873365781492346, + 24.858208366675555, + 24.853079572734543, + 24.847065104964624, + 24.932144176789237, + 24.977208871918464, + 25.015698167933287, + 25.04375304649087, + 25.094888856219804, + 25.14490906417984, + 25.428561961601684, + 25.587005241310468, + 25.6757315610722, + 25.726507640877255, + 25.75077897889957, + 25.821546437281466, + 25.879447085048472, + 25.955002160494203, + 26.034092676767983, + 26.115166735537436, + 26.196045510894262, + 26.251309963458937, + 26.293799061011857, + 26.287653777191515, + 26.25444399952033, + 26.17909054506209, + 26.107437718687162, + 26.018812678925862, + 25.93175582821207, + 25.893254768537144, + 25.878117537894024, + 25.89664162191329, + 25.94361587247451, + 25.97659480475187, + 26.022668476615163, + 26.09581966268513, + 26.12567063310601, + 26.171912336177645, + 26.18429191141807, + 26.19805701843297, + 26.239319378717884, + 26.286715855314633, + 26.350949336166515, + 26.361685820499872, + 26.366833853136256, + 26.372864061656937, + 26.357797868628403, + 26.365470983423236, + 26.413567168255376 + ], + "in_ema_50": [ + 23.4, + 23.39313725490196, + 23.39222991157247, + 23.39880913072649, + 23.407287204031334, + 23.408766137206577, + 23.416265504374948, + 23.434647249301424, + 23.473288533642545, + 23.522375257813426, + 23.571301718291334, + 23.62478008227991, + 23.680867137876778, + 23.739264505018866, + 23.8157639361946, + 23.89906731124579, + 23.971848985314587, + 24.035698044714014, + 24.099004003744838, + 24.169239140852884, + 24.24260231179983, + 24.319363005454736, + 24.388603671907493, + 24.457089802420924, + 24.521125496443634, + 24.584806849524274, + 24.649716384837046, + 24.69913927170618, + 24.73917302575692, + 24.78116624043312, + 24.83014011335731, + 24.876409128519768, + 24.913608770538602, + 24.946016269733164, + 24.992054847390687, + 25.028444853375365, + 25.05007446696849, + 25.077130370224626, + 25.104105649823662, + 25.110219153752148, + 25.138445853605003, + 25.173016604444022, + 25.194663012112883, + 25.211735050853555, + 25.227157205722044, + 25.244523589811376, + 25.254150115701126, + 25.247516777830494, + 25.23820239438616, + 25.226704261272978, + 25.213892329458353, + 25.202367140067828, + 25.18462725222203, + 25.182092850174108, + 25.166912738402576, + 25.15919067022993, + 25.152359663554247, + 25.1414828140031, + 25.129463880120625, + 25.10850451227276, + 25.083465119634614, + 25.050191977688158, + 25.01547856679843, + 24.981538230845548, + 24.945203398263367, + 24.911666010096177, + 24.860620284210054, + 24.809615567182206, + 24.75923848611624, + 24.706719329797956, + 24.66312249333529, + 24.630254944577043, + 24.61102926047598, + 24.59491046594751, + 24.586482604537807, + 24.57622838475201, + 24.5644155069186, + 24.551105094882576, + 24.547140189200906, + 24.55744841707538, + 24.58519553797439, + 24.613227085504807, + 24.647414258622266, + 24.679084287695904, + 24.708728041119592, + 24.718777921860003, + 24.715688591590983, + 24.718994921332513, + 24.71903433618222, + 24.72181730339076, + 24.72605976208132, + 24.72974369298009, + 24.75269492070636, + 24.769451982639445, + 24.785900924496723, + 24.80096363333999, + 24.82151407909136, + 24.8430233308917, + 24.916042023797907, + 24.970314885609753, + 25.013635870487803, + 25.05055211086083, + 25.08229516533688, + 25.12377378630406, + 25.163625794684293, + 25.20799341057903, + 25.254346610164166, + 25.30241144898126, + 25.35172864706043, + 25.396758896195315, + 25.439435017913148, + 25.471614036818515, + 25.496452702041317, + 25.50992514509852, + 25.520712394310344, + 25.524606025906017, + 25.525209711164603, + 25.532848546020894, + 25.543717230490664, + 25.560826358706716, + 25.58412728581626, + 25.60533798049013, + 25.62983453027483, + 25.661017489871895, + 25.684507000073, + 25.711781235364256, + 25.73249569672252, + 25.753182139988304, + 25.779527938420134, + 25.8077817447566, + 25.840417754766143, + 25.862754313402764, + 25.883430614837952, + 25.903688237785484, + 25.918837718656643, + 25.93770682772893, + 25.964855579582697 + ], + "in_ema_200": [ + 23.4, + 23.39825870646766, + 23.39797752530878, + 23.399589689236056, + 23.401733075412814, + 23.402163592075375, + 23.404132113547263, + 23.408916868636346, + 23.418977397306634, + 23.431972647084677, + 23.44528635208881, + 23.460109373461062, + 23.475978931934087, + 23.49283486295962, + 23.514697202631663, + 23.53882956877463, + 23.560881015851503, + 23.581170756987312, + 23.60175612258943, + 23.62452471838456, + 23.648559298301134, + 23.67394676796978, + 23.69793734739297, + 23.7221867270209, + 23.745747058095322, + 23.769620221696364, + 23.794201115012818, + 23.815253840236572, + 23.834206538343672, + 23.853866174778066, + 23.875519247665846, + 23.89675786211693, + 23.915944351051092, + 23.93409415850332, + 23.955844465383883, + 23.97538830154922, + 23.991354587105942, + 24.00875404395066, + 24.026229128090456, + 24.038505455174132, + 24.05633127154056, + 24.075870263863543, + 24.092279514969377, + 24.107580216312968, + 24.12247991565314, + 24.137878125447635, + 24.151332074448156, + 24.1606223025631, + 24.169073821940586, + 24.17679448042874, + 24.183990555250347, + 24.191314032312533, + 24.196873096667634, + 24.20605843898935, + 24.211918554024283, + 24.219461652989217, + 24.227078949974402, + 24.23352592559655, + 24.23951074225728, + 24.243047948801983, + 24.245306178167137, + 24.245203629130646, + 24.244405583069646, + 24.24346622403413, + 24.24159093822285, + 24.240082570678346, + 24.23381309236314, + 24.22710848447893, + 24.220122330404514, + 24.212160914181585, + 24.206020009562863, + 24.202228765686616, + 24.201609573988243, + 24.201593558326667, + 24.20336874680103, + 24.20457900802689, + 24.205279714414683, + 24.2054759361618, + 24.207909011423876, + 24.21389996653409, + 24.224358673334745, + 24.235061572107533, + 24.247498770395023, + 24.259513708003034, + 24.27121008901793, + 24.278113471216756, + 24.281714332199677, + 24.286871403521072, + 24.291181140799473, + 24.296144512532813, + 24.301456507432984, + 24.306616144174946, + 24.31664981438216, + 24.32524036349279, + 24.33383399171674, + 24.342154051500653, + 24.351933613177263, + 24.362063626976497, + 24.385376426708074, + 24.40442740753685, + 24.421050020397182, + 24.436313204273826, + 24.45047924204225, + 24.467290393862726, + 24.48393427054071, + 24.501954825062697, + 24.5207413442163, + 24.540236455219123, + 24.560333604918437, + 24.57963376805358, + 24.598592636033146, + 24.61512405259003, + 24.62994868888267, + 24.641989000436077, + 24.653362244212833, + 24.662980530340068, + 24.671707092227233, + 24.682137867428956, + 24.69336037621076, + 24.70616276052707, + 24.7205790514671, + 24.73455338926345, + 24.749433455041924, + 24.766105758971857, + 24.78097037828557, + 24.796881120790193, + 24.811240512623126, + 24.82565602991046, + 24.84156990025961, + 24.858071692296832, + 24.875802322224228, + 24.891067970759313, + 24.90598271731892, + 24.920848560927688, + 24.934471958331393, + 24.94905432690521, + 24.965780154498194 + ], + "in_macd": [ + 0.0, + -0.013960113960113318, + -0.013171483997691524, + 0.0027531860184204504, + 0.01958586838411236, + 0.018989413048011272, + 0.030670373533425277, + 0.06220764601022566, + 0.1288854789078826, + 0.20398765022191157, + 0.2640934807360722, + 0.3213377242359279, + 0.37209788396674526, + 0.4168005973288764, + 0.48855570782822255, + 0.5591495327741143, + 0.5933281758767457, + 0.6009800680411779, + 0.604114968534212, + 0.6188318852334902, + 0.635275829824284, + 0.6536831843632314, + 0.6514817306901755, + 0.6463212558102605, + 0.6313229207241697, + 0.6167649895800906, + 0.605908889799629, + 0.5641736675807536, + 0.5098891069525031, + 0.46872725338960564, + 0.4486861743487047, + 0.42627579989388664, + 0.3891021355786428, + 0.3487626306527005, + 0.3434964928257891, + 0.3195016954648082, + 0.2699388007180019, + 0.24079478003924493, + 0.2172113475411983, + 0.15597405601091907, + 0.1516887244015983, + 0.1617593195863023, + 0.1442732124565289, + 0.12135078422144474, + 0.100014399886593, + 0.08734327939761144, + 0.06206142397863701, + 0.009238757493932326, + -0.03823471348404439, + -0.08017849030742852, + -0.1157164523165477, + -0.1406454373400301, + -0.17213514996708668, + -0.1653292535926525, + -0.18403883046632075, + -0.18263990829650467, + -0.17826593898059073, + -0.18158244804669366, + -0.1853024201292932, + -0.20525051882501089, + -0.22851184379943135, + -0.26287884377882875, + -0.29239283129797045, + -0.3133807949520211, + -0.3338314126872213, + -0.343257607064519, + -0.38502163277819434, + -0.4173436286190686, + -0.4407030996782275, + -0.462358490397758, + -0.46009580802248706, + -0.4347322157567106, + -0.3847780370213343, + -0.33646888801758834, + -0.2804264620116079, + -0.237710299619323, + -0.20552287552714432, + -0.18195127117541077, + -0.1434612532796038, + -0.08295242155747928, + 0.001696405820911906, + 0.07078940270345768, + 0.13887321048660795, + 0.18823946204905795, + 0.22317610401907473, + 0.2105119220409506, + 0.1722649199550652, + 0.1530997198028139, + 0.1299577570646946, + 0.11592963518081234, + 0.10680868914437625, + 0.09764773496603141, + 0.1288447340004808, + 0.1410492804348742, + 0.14971381931726313, + 0.15328844300782762, + 0.16670686962569903, + 0.17890983213684208, + 0.2929274257608263, + 0.34661155266553223, + 0.3667730588995255, + 0.36881671126063864, + 0.35863647637249585, + 0.3689096658319606, + 0.3727543622365914, + 0.3838833481691495, + 0.3958062477098174, + 0.40781642543872465, + 0.4189603945945457, + 0.418130622342332, + 0.41151891334310875, + 0.38370040727997434, + 0.3451679548683515, + 0.2899055724390891, + 0.23891760247383687, + 0.18308466187458095, + 0.13087270371989845, + 0.10283344643380232, + 0.08687296341554074, + 0.08693955975832424, + 0.09996108612650545, + 0.10663081663005158, + 0.11901729133647265, + 0.14292102745875113, + 0.14685790302510782, + 0.15784140493008536, + 0.15347985907295936, + 0.14990907688777, + 0.15856548313142227, + 0.1695234597253794, + 0.18734496891180896, + 0.18082512603608691, + 0.17206086023845657, + 0.16403118349970214, + 0.14709589621435626, + 0.14092613100544327, + 0.15283385192717702 + ], + "in_signal": [ + 0.0, + -0.002792022792022664, + -0.004867915033156436, + -0.003343694822841059, + 0.0012422178185496242, + 0.004791656864441954, + 0.00996740019823862, + 0.02041544936063603, + 0.04210945527008535, + 0.0744850942604506, + 0.11240677155557491, + 0.1541929620916455, + 0.19777394646666546, + 0.24157927663910767, + 0.2909745628769307, + 0.3446095568563674, + 0.39435328066044306, + 0.43567863813659, + 0.46936590421611446, + 0.49925910041958965, + 0.5264624463005285, + 0.5519065939130691, + 0.5718216212684903, + 0.5867215481768444, + 0.5956418226863095, + 0.5998664560650657, + 0.6010749428119784, + 0.5936946877657334, + 0.5769335716030873, + 0.5552923079603911, + 0.5339710812380538, + 0.5124320249692204, + 0.4877660470911049, + 0.45996536380342407, + 0.4366715896078971, + 0.41323761077927934, + 0.3845778487670239, + 0.3558212350214681, + 0.32809925752541413, + 0.29367421722251513, + 0.26527711865833176, + 0.2445735588439259, + 0.2245134895664465, + 0.20388094849744617, + 0.18310763877527553, + 0.16395476689974273, + 0.1435760983155216, + 0.11670863015120375, + 0.08571996142415413, + 0.0525402710778376, + 0.01888892639896054, + -0.013017946348837588, + -0.04484138707248741, + -0.06893896037652042, + -0.0919589343944805, + -0.11009512917488533, + -0.12372929113602642, + -0.13529992251815987, + -0.14530042204038654, + -0.1572904413973114, + -0.17153472187773539, + -0.18980354625795406, + -0.21032140326595733, + -0.23093328160317012, + -0.25151290781998037, + -0.2698618476688881, + -0.2928938046907494, + -0.31778376947641324, + -0.34236763551677607, + -0.36636580649297246, + -0.3851118067988754, + -0.3950358885904425, + -0.3929843182766209, + -0.3816812322248144, + -0.36143027818217316, + -0.33668628246960314, + -0.31045360108111136, + -0.28475313509997124, + -0.2564947587358978, + -0.22178629130021407, + -0.17708975187598888, + -0.12751392096009959, + -0.07423649467075807, + -0.021741303326794872, + 0.02724217814237905, + 0.06389612692209336, + 0.08556988552868773, + 0.09907585238351296, + 0.1052522333197493, + 0.10738771369196191, + 0.10727190878244479, + 0.10534707401916213, + 0.11004660601542586, + 0.11624714089931552, + 0.12294047658290505, + 0.12901006986788957, + 0.13654942981945145, + 0.1450215102829296, + 0.17460269337850895, + 0.20900446523591362, + 0.240558183968636, + 0.26620988942703655, + 0.2846952068161284, + 0.30153809861929487, + 0.3157813513427542, + 0.3294017507080333, + 0.34268265010839016, + 0.35570940517445704, + 0.3683596030584748, + 0.37831380691524624, + 0.3849548282008188, + 0.3847039440166499, + 0.3767967461869903, + 0.3594185114374101, + 0.33531832964469543, + 0.30487159609067255, + 0.2700718176165177, + 0.23662414337997467, + 0.2066739073870879, + 0.18272703786133518, + 0.16617384751436923, + 0.1542652413375057, + 0.14721565133729908, + 0.1463567265615895, + 0.14645696185429316, + 0.14873385046945162, + 0.14968305219015318, + 0.14972825712967655, + 0.1514957023300257, + 0.15510125380909645, + 0.16154999682963894, + 0.16540502267092855, + 0.16673619018443417, + 0.16619518884748777, + 0.1623753303208615, + 0.15808549045777784, + 0.1570351627516577 + ], + "in_upper_bb": [ + NaN, + 23.55998737341529, + 23.518838601884884, + 23.663507468809613, + 23.746361969516133, + 23.71536269970951, + 23.74303610761458, + 23.91203544452097, + 24.324459201235772, + 24.696010279010068, + 24.93620524647363, + 25.156814342044715, + 25.349800918448405, + 25.523272324519, + 25.807041017866986, + 26.089790892344165, + 26.256711832390454, + 26.356408244535476, + 26.445555254206013, + 26.56072105425096, + 26.712037000052614, + 26.83586961966512, + 26.910881547710364, + 26.976590548504692, + 27.00186968079791, + 26.956322893545405, + 26.88548023649646, + 26.756721706404146, + 26.670587362465707, + 26.614884825052247, + 26.55610810056975, + 26.492660418378616, + 26.407273724898438, + 26.31408733576416, + 26.32830188651771, + 26.327481167460146, + 26.34430694490566, + 26.33123853657725, + 26.32172163162909, + 26.401563943954667, + 26.389047314830574, + 26.363483936332297, + 26.342990254231, + 26.314422078009084, + 26.2892533900127, + 26.245840170715763, + 26.17995506814126, + 26.234276041809263, + 26.292409718623524, + 26.33272673118434, + 26.32882019520319, + 26.30526640962937, + 26.31521179366724, + 26.29043982357632, + 26.211966018716772, + 26.144626855663937, + 26.1215668395935, + 26.07417935324225, + 26.014032819391193, + 26.028241554170265, + 25.96151803280512, + 25.848552243859874, + 25.78901218256455, + 25.72445694801491, + 25.650709547898238, + 25.523980443389302, + 25.48946387039733, + 25.507680381741675, + 25.51109617483402, + 25.511773228980466, + 25.476095102219634, + 25.408355631812338, + 25.357272647043878, + 25.232831887993843, + 25.178112140237886, + 25.078034456706884, + 24.958701779035408, + 24.849626690638306, + 24.767657540182647, + 24.81801492704087, + 25.01513449287486, + 25.212710449983085, + 25.433237621199403, + 25.615510318308587, + 25.772314727616727, + 25.833944596710463, + 25.8368750374314, + 25.83767215349923, + 25.811554433409935, + 25.75230778928311, + 25.695874992029054, + 25.651768938629186, + 25.6915099015532, + 25.70188410120763, + 25.719612215220916, + 25.719395112043294, + 25.717180991154585, + 25.687634504504366, + 26.083556897647547, + 26.26886664528984, + 26.373920903869262, + 26.446481114723426, + 26.488728394059518, + 26.576620417916995, + 26.659353793911386, + 26.7662032250886, + 26.850921128802163, + 26.943046136924803, + 27.017383254549202, + 27.062012936395863, + 27.082734580931945, + 27.04355966999728, + 27.035754530677906, + 26.993023689844932, + 26.94076195375775, + 26.881291490794766, + 26.85092722732158, + 26.806948066817007, + 26.720907133596278, + 26.698978168511804, + 26.703952224238947, + 26.709847101480957, + 26.721560789250184, + 26.751965683547187, + 26.76095742386238, + 26.771038627607922, + 26.75426021728111, + 26.724544192115815, + 26.699751165888294, + 26.699751165888294, + 26.731859618935886, + 26.750332528792967, + 26.77574818795562, + 26.798049421991507, + 26.79936550262508, + 26.78199757304126, + 26.760167157403796 + ], + "in_lower_bb": [ + NaN, + 23.06501262658471, + 23.14449473144845, + 23.11399253119039, + 23.12163803048387, + 23.15630396695716, + 23.175535320956854, + 23.112964555479028, + 22.902207465430894, + 22.75298972098993, + 22.702885662617273, + 22.66818565795528, + 22.650968312320824, + 22.644584818338146, + 22.574958982133012, + 22.510834107655835, + 22.5150528734919, + 22.55025842213119, + 22.587076324741354, + 22.609278945749043, + 22.72196299994739, + 22.895630380334875, + 23.092118452289636, + 23.283909451495308, + 23.506130319202086, + 23.821677106454594, + 24.156519763503542, + 24.48777829359585, + 24.70391263753429, + 24.868115174947757, + 25.05289189943025, + 25.22383958162138, + 25.38622627510157, + 25.536412664235836, + 25.565198113482285, + 25.564018832539848, + 25.52969305509434, + 25.55676146342275, + 25.577778368370915, + 25.434936056045334, + 25.426452685169426, + 25.434016063667702, + 25.418509745768997, + 25.396577921990914, + 25.3732466099873, + 25.369159829284232, + 25.360044931858738, + 25.22322395819074, + 25.094090281376474, + 24.967273268815656, + 24.85817980479681, + 24.772733590370628, + 24.655288206332763, + 24.618060176423676, + 24.564033981283224, + 24.53637314433606, + 24.4999331604065, + 24.460820646757746, + 24.427967180608807, + 24.347258445829738, + 24.277981967194886, + 24.212447756140126, + 24.11598781743545, + 24.032543051985094, + 23.95129045210176, + 23.9200195566107, + 23.76653612960267, + 23.59581961825832, + 23.44390382516598, + 23.290726771019536, + 23.195904897780363, + 23.154144368187662, + 23.14422735295613, + 23.17666811200616, + 23.189887859762116, + 23.225465543293115, + 23.273798220964593, + 23.317873309361698, + 23.36134245981735, + 23.33248507295913, + 23.214865507125136, + 23.12378955001691, + 23.035262378800596, + 22.98348968169141, + 22.964685272383274, + 22.990555403289537, + 23.090624962568594, + 23.213827846500774, + 23.359445566590065, + 23.55569221071689, + 23.735625007970945, + 23.879231061370813, + 23.9569900984468, + 24.04461589879237, + 24.107777784779078, + 24.192494887956705, + 24.29970900884542, + 24.44375549549563, + 24.273333102352453, + 24.23702335471016, + 24.212969096130735, + 24.20590888527658, + 24.20116160594048, + 24.18176958208301, + 24.169536206088615, + 24.195686774911398, + 24.285968871197838, + 24.361843863075197, + 24.471506745450803, + 24.597877063604134, + 24.74265541906806, + 24.925830330002718, + 25.0126354693221, + 25.121366310155068, + 25.23323804624225, + 25.337708509205243, + 25.389572772678417, + 25.468551933182994, + 25.465092866403722, + 25.455021831488192, + 25.458047775761052, + 25.469152898519038, + 25.494439210749825, + 25.492534316452808, + 25.495542576137623, + 25.49396137239208, + 25.49573978271889, + 25.50345580788418, + 25.514748834111707, + 25.514748834111707, + 25.49814038106412, + 25.494667471207038, + 25.497751812044378, + 25.53145057800849, + 25.580634497374916, + 25.676002426958746, + 25.806832842596197 + ], + "out_sma_10": [ + 26.59, + 26.66, + 26.599999999999998, + 26.5375, + 26.49, + 26.47083333333333, + 26.47142857142857, + 26.47125, + 26.466666666666665, + 26.470499999999998, + 26.4655, + 26.449, + 26.4375, + 26.4675, + 26.4805, + 26.493000000000002, + 26.4945, + 26.497999999999998, + 26.5205, + 26.5505, + 26.569499999999998, + 26.606, + 26.6685, + 26.701999999999998, + 26.7685, + 26.836000000000002 + ], + "out_sma_50": [ + 26.59, + 26.66, + 26.599999999999998, + 26.5375, + 26.49, + 26.47083333333333, + 26.47142857142857, + 26.47125, + 26.466666666666665, + 26.470499999999998, + 26.47681818181818, + 26.484166666666667, + 26.475, + 26.4875, + 26.483666666666668, + 26.4846875, + 26.485, + 26.48611111111111, + 26.494999999999997, + 26.5105, + 26.520952380952384, + 26.539545454545454, + 26.55913043478261, + 26.576875, + 26.597599999999996, + 26.619807692307692 + ], + "out_sma_200": [ + 26.59, + 26.66, + 26.599999999999998, + 26.5375, + 26.49, + 26.47083333333333, + 26.47142857142857, + 26.47125, + 26.466666666666665, + 26.470499999999998, + 26.47681818181818, + 26.484166666666667, + 26.475, + 26.4875, + 26.483666666666668, + 26.4846875, + 26.485, + 26.48611111111111, + 26.494999999999997, + 26.5105, + 26.520952380952384, + 26.539545454545454, + 26.55913043478261, + 26.576875, + 26.597599999999996, + 26.619807692307692 + ], + "out_ema_10": [ + 26.59, + 26.615454545454543, + 26.590826446280985, + 26.547039819684443, + 26.502123488832723, + 26.479010127226772, + 26.478281013185537, + 26.476775374424527, + 26.468270760892793, + 26.47494880436683, + 26.48677629448195, + 26.50099878639432, + 26.476271734322623, + 26.50785869171851, + 26.493702565951505, + 26.49484755396032, + 26.493966180512988, + 26.495972329510625, + 26.524886451417785, + 26.575816187523642, + 26.60384960797389, + 26.66314967925136, + 26.722577010296565, + 26.770290281151734, + 26.829328411851417, + 26.892177791514793 + ], + "out_ema_50": [ + 26.59, + 26.59549019607843, + 26.590961168781238, + 26.581511711181975, + 26.570472036233664, + 26.562806466185286, + 26.559363075354494, + 26.55585864102687, + 26.550923008045423, + 26.549122105769133, + 26.54876437613113, + 26.549401067263243, + 26.542169652860764, + 26.54639829392505, + 26.5418336549476, + 26.54019311945946, + 26.5382247618336, + 26.536921829996988, + 26.541552346467697, + 26.551883626998375, + 26.55886858280236, + 26.5734227560258, + 26.58975911853459, + 26.605258760945, + 26.62446429973147, + 26.64605393503612 + ], + "out_ema_200": [ + 26.59, + 26.591393034825874, + 26.590284646419647, + 26.58789375441547, + 26.585029139943675, + 26.582939297755182, + 26.58186527489195, + 26.580752187579595, + 26.579252165812633, + 26.578513338292108, + 26.578130120995674, + 26.57799947302557, + 26.575880075284022, + 26.57661758697274, + 26.575158705510326, + 26.574410857694303, + 26.573570948662518, + 26.572888650665877, + 26.573705679017465, + 26.576007115047144, + 26.577539382559113, + 26.58104645337942, + 26.585115642898035, + 26.589094591724923, + 26.594128476384377, + 26.59990829253976 + ], + "out_macd": [ + 0.0, + 0.011168091168091365, + -0.00015227149130225826, + -0.01939013657781885, + -0.03823017177007415, + -0.04657230564696846, + -0.04460021901893185, + -0.04294573269760349, + -0.04435095586240223, + -0.038963584201066936, + -0.031506656726215, + -0.023310982417125814, + -0.032578633799843715, + -0.01673330501080983, + -0.021678038238651, + -0.019721028223553816, + -0.018760738004051092, + -0.0165979950912849, + -0.0027485754862262013, + 0.020099244152905982, + 0.031788000347063416, + 0.056538017304340826, + 0.08007107312780448, + 0.0971973012159566, + 0.11828255340791571, + 0.13983615494397839 + ], + "out_signal": [ + 0.0, + 0.0022336182336182733, + 0.001756440288634167, + -0.0024728750846564366, + -0.00962433442173998, + -0.017013928666785676, + -0.022531186737214916, + -0.02661409592929263, + -0.03016146791591455, + -0.03192189117294503, + -0.031838844283599024, + -0.030133271910304384, + -0.030622344288212252, + -0.02784453643273177, + -0.026611236793915617, + -0.025233195079843257, + -0.023938703664684827, + -0.022470561950004846, + -0.018526164657249117, + -0.010801082895218098, + -0.002283266246761794, + 0.009480990463458731, + 0.023599006996327884, + 0.03831866584025363, + 0.05431144335378605, + 0.07141638567182453 + ], + "out_upper_bb": [ + NaN, + 26.857989898732235, + 26.850599281722833, + 26.86055830227169, + 26.841283361405004, + 26.798761170923658, + 26.77080093074688, + 26.748416788362945, + 26.72738682315634, + 26.717502024283203, + 26.71486325012554, + 26.716773761584385, + 26.707307267787016, + 26.72950286075868, + 26.718749225619497, + 26.711945613166506, + 26.705056810846653, + 26.699805658250536, + 26.71666040091395, + 26.76695149331024, + 26.790215390490758, + 26.844151892545472, + 26.929946177925483, + 26.995185904349206, + 27.071206073150428, + 27.15796145799476 + ], + "out_lower_bb": [ + NaN, + 26.462010101267765, + 26.349400718277163, + 26.21444169772831, + 26.138716638594993, + 26.142905495743005, + 26.172056212110263, + 26.194083211637057, + 26.20594651017699, + 26.223497975716793, + 26.238773113510824, + 26.25155957174895, + 26.242692732212987, + 26.245497139241323, + 26.24858410771384, + 26.257429386833493, + 26.264943189153346, + 26.272416563971685, + 26.273339599086047, + 26.25404850668976, + 26.244784609509246, + 26.21084810745452, + 26.17605382207451, + 26.1743140956508, + 26.177793926849574, + 26.171038542005235 + ], + "overall_sma_10": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.8615, + 24.0325, + 24.201, + 24.362000000000002, + 24.5695, + 24.819, + 25.0345, + 25.206, + 25.329, + 25.445500000000003, + 25.572499999999998, + 25.699, + 25.802, + 25.898500000000002, + 25.938499999999998, + 25.958999999999996, + 26.0075, + 26.0385, + 26.045499999999997, + 26.0375, + 26.0365, + 26.017500000000002, + 25.991500000000002, + 25.951999999999998, + 25.955000000000002, + 25.932499999999997, + 25.866499999999995, + 25.8495, + 25.853999999999996, + 25.799, + 25.779000000000003, + 25.78, + 25.77, + 25.758999999999997, + 25.7075, + 25.682499999999997, + 25.6735, + 25.608000000000004, + 25.5325, + 25.501, + 25.407999999999998, + 25.298000000000002, + 25.200499999999998, + 25.1495, + 25.0685, + 24.9985, + 24.948, + 24.927, + 24.9095, + 24.8745, + 24.8315, + 24.762999999999998, + 24.7045, + 24.607499999999998, + 24.5335, + 24.445500000000003, + 24.308, + 24.176499999999997, + 24.0455, + 23.928, + 23.8405, + 23.799500000000002, + 23.797, + 23.802, + 23.8345, + 23.857999999999997, + 23.924500000000002, + 23.991, + 24.083499999999997, + 24.2225, + 24.3895, + 24.537, + 24.6715, + 24.796999999999997, + 24.902499999999996, + 24.9665, + 25.003, + 25.060499999999998, + 25.0875, + 25.085500000000003, + 25.041999999999998, + 24.994, + 24.976999999999997, + 24.9495, + 24.924889999999998, + 24.94539, + 25.013889999999996, + 25.07089, + 25.26939, + 25.42039, + 25.544890000000002, + 25.658390000000004, + 25.712889999999998, + 25.80889, + 25.904000000000003, + 26.0165, + 26.123, + 26.234, + 26.2195, + 26.2395, + 26.2805, + 26.311, + 26.335500000000003, + 26.305500000000002, + 26.27, + 26.202500000000004, + 26.1175, + 26.041500000000003, + 25.966500000000003, + 25.914499999999997, + 25.8815, + 25.868000000000002, + 25.8805, + 25.939, + 25.9865, + 26.0625, + 26.1325, + 26.186500000000002, + 26.248, + 26.3, + 26.3485, + 26.377, + 26.393, + 26.390499999999996, + 26.3935, + 26.3955, + 26.434499999999996, + 26.4675, + 26.498, + 26.496, + 26.467000000000002, + 26.456, + 26.454500000000003, + 26.462, + 26.48, + 26.482999999999997, + 26.470499999999998, + 26.4655, + 26.449, + 26.4375, + 26.4675, + 26.4805, + 26.493000000000002, + 26.4945, + 26.498, + 26.5205, + 26.5505, + 26.569499999999998, + 26.606, + 26.6685, + 26.701999999999998, + 26.7685, + 26.836000000000002 + ], + "overall_sma_50": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.81954545454545, + 23.912499999999998, + 24.000384615384615, + 24.083928571428572, + 24.191, + 24.3003125, + 24.385882352941177, + 24.453333333333333, + 24.516315789473683, + 24.585, + 24.654285714285713, + 24.724545454545456, + 24.78369565217391, + 24.84, + 24.89, + 24.93826923076923, + 24.98648148148148, + 25.019464285714285, + 25.04362068965517, + 25.069166666666668, + 25.100161290322582, + 25.12859375, + 25.149696969696972, + 25.16705882352941, + 25.194285714285712, + 25.214444444444446, + 25.22432432432432, + 25.237894736842104, + 25.251410256410256, + 25.251625, + 25.265731707317073, + 25.283690476190475, + 25.293953488372097, + 25.30159090909091, + 25.308333333333334, + 25.316195652173914, + 25.31989361702128, + 25.314999999999998, + 25.308775510204082, + 25.3015, + 25.331499999999995, + 25.3654, + 25.393, + 25.4242, + 25.447799999999997, + 25.4783, + 25.506000000000004, + 25.525800000000004, + 25.5341, + 25.5315, + 25.525499999999997, + 25.5115, + 25.4937, + 25.4733, + 25.4406, + 25.403599999999997, + 25.3607, + 25.319899999999997, + 25.277400000000004, + 25.227999999999998, + 25.1791, + 25.1316, + 25.0927, + 25.053999999999995, + 25.0198, + 24.983400000000003, + 24.9441, + 24.9104, + 24.885, + 24.865, + 24.8497, + 24.835500000000003, + 24.828699999999998, + 24.822999999999997, + 24.809300000000004, + 24.7902, + 24.7714, + 24.7526, + 24.7317, + 24.7223, + 24.7023, + 24.6783, + 24.670099999999998, + 24.6611, + 24.652777999999998, + 24.642778, + 24.639478, + 24.645177999999998, + 24.679078, + 24.706178, + 24.729678000000003, + 24.750378, + 24.772578, + 24.792977999999998, + 24.819878, + 24.846378, + 24.874478, + 24.906578, + 24.941078, + 24.979178, + 25.019478, + 25.059977999999997, + 25.098777999999996, + 25.132578000000002, + 25.167178, + 25.197778000000003, + 25.236378, + 25.279578, + 25.325277999999997, + 25.376478000000002, + 25.427678, + 25.473678, + 25.515477999999998, + 25.559978, + 25.597578, + 25.638678, + 25.677978000000003, + 25.718678, + 25.758177999999997, + 25.791978, + 25.819478000000004, + 25.841677999999998, + 25.859778000000002, + 25.878678, + 25.895777999999996, + 25.924478, + 25.964278000000004, + 26.000078, + 26.040277999999997, + 26.074078, + 26.104478, + 26.134078, + 26.155278, + 26.181178, + 26.2068, + 26.232, + 26.2556, + 26.279, + 26.2762, + 26.2775, + 26.288999999999998, + 26.2985, + 26.311300000000003, + 26.3183, + 26.325600000000005, + 26.332800000000002, + 26.341099999999997, + 26.346099999999996, + 26.3535, + 26.3633, + 26.3733, + 26.39, + 26.411400000000004 + ], + "overall_sma_200": [ + 23.4, + 23.3125, + 23.331666666666667, + 23.38875, + 23.434, + 23.435833333333335, + 23.459285714285716, + 23.5125, + 23.613333333333333, + 23.7245, + 23.81954545454545, + 23.912499999999998, + 24.000384615384615, + 24.083928571428572, + 24.191, + 24.3003125, + 24.385882352941177, + 24.453333333333333, + 24.516315789473683, + 24.585, + 24.654285714285713, + 24.724545454545456, + 24.78369565217391, + 24.84, + 24.89, + 24.93826923076923, + 24.98648148148148, + 25.019464285714285, + 25.04362068965517, + 25.069166666666668, + 25.100161290322582, + 25.12859375, + 25.149696969696972, + 25.16705882352941, + 25.194285714285712, + 25.214444444444446, + 25.22432432432432, + 25.237894736842104, + 25.251410256410256, + 25.251625, + 25.265731707317073, + 25.283690476190475, + 25.293953488372097, + 25.30159090909091, + 25.308333333333334, + 25.316195652173914, + 25.31989361702128, + 25.314999999999998, + 25.308775510204082, + 25.3015, + 25.29362745098039, + 25.286442307692308, + 25.27632075471698, + 25.273425925925928, + 25.26472727272727, + 25.259464285714284, + 25.25464912280702, + 25.248103448275863, + 25.24110169491525, + 25.23033333333333, + 25.217868852459016, + 25.20201612903226, + 25.185555555555556, + 25.169375, + 25.15223076923077, + 25.13613636363636, + 25.113358208955223, + 25.090514705882352, + 25.067826086956522, + 25.044285714285714, + 25.023873239436618, + 25.00722222222222, + 24.995342465753424, + 24.984594594594594, + 24.976533333333332, + 24.96796052631579, + 24.95896103896104, + 24.94955128205128, + 24.943227848101266, + 24.9415625, + 24.945555555555554, + 24.94987804878049, + 24.95632530120482, + 24.962261904761903, + 24.967823529411763, + 24.96779069767442, + 24.964022988505747, + 24.962159090909093, + 24.95943820224719, + 24.957555555555555, + 24.95615384615385, + 24.95467391304348, + 24.958548387096773, + 24.960904255319146, + 24.963304210526314, + 24.965457291666667, + 24.969163917525773, + 24.973254081632653, + 24.990746464646467, + 25.003839, + 25.014444554455448, + 25.02366568627451, + 25.031785436893205, + 25.042441346153847, + 25.052894285714284, + 25.06461226415094, + 25.07699906542056, + 25.089989814814814, + 25.10347614678899, + 25.116171818181815, + 25.1285036036036, + 25.138606250000002, + 25.147158407079647, + 25.15323596491228, + 25.158729565217392, + 25.16270603448276, + 25.16593076923077, + 25.17062627118644, + 25.175999159663867, + 25.182699166666666, + 25.1907347107438, + 25.19839262295082, + 25.20677967479675, + 25.216604032258065, + 25.2249512, + 25.234118253968255, + 25.242038582677164, + 25.24999140625, + 25.259099999999997, + 25.268645384615382, + 25.279113740458016, + 25.28768106060606, + 25.29596917293233, + 25.304208208955224, + 25.31151037037037, + 25.319513970588236, + 25.329079562043795, + 25.338216666666664, + 25.348229496402876, + 25.35631357142857, + 25.363360992907804, + 25.36995704225352, + 25.376985314685314, + 25.384610416666664, + 25.392095862068967, + 25.399204794520546, + 25.406727210884355, + 25.41438445945946, + 25.422106711409395, + 25.428392666666664, + 25.436482781456952, + 25.44301907894737, + 25.449927450980393, + 25.456681168831167, + 25.463444516129034, + 25.471082692307693, + 25.47957898089172, + 25.487493037974684, + 25.496565408805033, + 25.505899375000002, + 25.515086335403726, + 25.52483888888889, + 25.534962576687118 + ], + "overall_ema_10": [ + 23.4, + 23.368181818181817, + 23.368512396694214, + 23.403328324567994, + 23.441814083737448, + 23.44239334123973, + 23.471049097377957, + 23.54631289785469, + 23.70516509824475, + 23.89058962583661, + 24.050482421139044, + 24.211303799113765, + 24.364703108365806, + 24.51112072502657, + 24.725462411385372, + 24.94628742749712, + 25.093326077043095, + 25.185448608489803, + 25.26991249785529, + 25.38265568006342, + 25.502172829142797, + 25.62905049657138, + 25.711950406285673, + 25.788868514233734, + 25.843619693463964, + 25.898416112834152, + 25.96052227413703, + 25.951336406112116, + 25.909275241364455, + 25.891225197480004, + 25.91645697975637, + 25.933464801618847, + 25.913743928597235, + 25.882154123397736, + 25.92539882823451, + 25.92441722310096, + 25.86179590980987, + 25.839651198935346, + 25.82607825367437, + 25.723154934824485, + 25.74258131031094, + 25.793021072072584, + 25.780653604423023, + 25.75326203998247, + 25.726305305440203, + 25.716067977178348, + 25.674964708600463, + 25.567698397945833, + 25.466298689228406, + 25.371517109368693, + 25.28578672584711, + 25.219280048420362, + 25.133956403253023, + 25.131418875388835, + 25.07025180713632, + 25.052024205838805, + 25.039837986595384, + 25.00986744357804, + 24.978073362927486, + 24.908423660577032, + 24.828710267744842, + 24.720762946336688, + 24.619715137911836, + 24.534312385564228, + 24.447164679098005, + 24.382225646534728, + 24.241820983528413, + 24.117853531977794, + 24.010061980709104, + 23.902777984216538, + 23.84681835072262, + 23.842851377863962, + 23.896878400070513, + 23.95199141823951, + 24.02981116037778, + 24.08348185849091, + 24.118303338765287, + 24.137702731717052, + 24.19448405322304, + 24.306396043546123, + 24.480687671992282, + 24.629653549811866, + 24.785171086209708, + 24.906958161444305, + 25.00296576845443, + 24.996062901462714, + 24.931324192105855, + 24.907447066268425, + 24.873365781492346, + 24.858208366675555, + 24.853079572734543, + 24.847065104964624, + 24.932144176789237, + 24.977208871918464, + 25.015698167933287, + 25.04375304649087, + 25.094888856219804, + 25.14490906417984, + 25.428561961601684, + 25.587005241310468, + 25.6757315610722, + 25.726507640877255, + 25.75077897889957, + 25.821546437281466, + 25.879447085048472, + 25.955002160494203, + 26.034092676767983, + 26.115166735537436, + 26.196045510894262, + 26.251309963458937, + 26.293799061011857, + 26.287653777191515, + 26.25444399952033, + 26.17909054506209, + 26.107437718687162, + 26.018812678925862, + 25.93175582821207, + 25.893254768537144, + 25.878117537894024, + 25.89664162191329, + 25.94361587247451, + 25.97659480475187, + 26.022668476615163, + 26.09581966268513, + 26.12567063310601, + 26.171912336177645, + 26.18429191141807, + 26.19805701843297, + 26.239319378717884, + 26.286715855314633, + 26.350949336166515, + 26.361685820499872, + 26.366833853136256, + 26.372864061656937, + 26.357797868628403, + 26.365470983423236, + 26.413567168255376, + 26.445645864936218, + 26.497346616765995, + 26.494192686444904, + 26.46797583436401, + 26.43743477357055, + 26.426082996557724, + 26.43497699718359, + 26.441344815877482, + 26.439282122081575, + 26.45123082715765, + 26.46737067676535, + 26.48512146280801, + 26.463281196842914, + 26.497230070144198, + 26.48500642102707, + 26.48773252629487, + 26.488144794241254, + 26.49120937710648, + 26.520989490359845, + 26.572627764839872, + 26.60124089850535, + 26.661015280595286, + 26.720830684123413, + 26.768861468828245, + 26.828159383586744, + 26.891221313843698 + ], + "overall_ema_50": [ + 23.4, + 23.39313725490196, + 23.39222991157247, + 23.39880913072649, + 23.407287204031334, + 23.408766137206577, + 23.416265504374948, + 23.434647249301424, + 23.473288533642545, + 23.522375257813426, + 23.571301718291334, + 23.62478008227991, + 23.680867137876778, + 23.739264505018866, + 23.8157639361946, + 23.89906731124579, + 23.971848985314587, + 24.035698044714014, + 24.099004003744838, + 24.169239140852884, + 24.24260231179983, + 24.319363005454736, + 24.388603671907493, + 24.457089802420924, + 24.521125496443634, + 24.584806849524274, + 24.649716384837046, + 24.69913927170618, + 24.73917302575692, + 24.78116624043312, + 24.83014011335731, + 24.876409128519768, + 24.913608770538602, + 24.946016269733164, + 24.992054847390687, + 25.028444853375365, + 25.05007446696849, + 25.077130370224626, + 25.104105649823662, + 25.110219153752148, + 25.138445853605003, + 25.173016604444022, + 25.194663012112883, + 25.211735050853555, + 25.227157205722044, + 25.244523589811376, + 25.254150115701126, + 25.247516777830494, + 25.23820239438616, + 25.226704261272978, + 25.213892329458353, + 25.202367140067828, + 25.18462725222203, + 25.182092850174108, + 25.166912738402576, + 25.15919067022993, + 25.152359663554247, + 25.1414828140031, + 25.129463880120625, + 25.10850451227276, + 25.083465119634614, + 25.050191977688158, + 25.01547856679843, + 24.981538230845548, + 24.945203398263367, + 24.911666010096177, + 24.860620284210054, + 24.809615567182206, + 24.75923848611624, + 24.706719329797956, + 24.66312249333529, + 24.630254944577043, + 24.61102926047598, + 24.59491046594751, + 24.586482604537807, + 24.57622838475201, + 24.5644155069186, + 24.551105094882576, + 24.547140189200906, + 24.55744841707538, + 24.58519553797439, + 24.613227085504807, + 24.647414258622266, + 24.679084287695904, + 24.708728041119592, + 24.718777921860003, + 24.715688591590983, + 24.718994921332513, + 24.71903433618222, + 24.72181730339076, + 24.72605976208132, + 24.72974369298009, + 24.75269492070636, + 24.769451982639445, + 24.785900924496723, + 24.80096363333999, + 24.82151407909136, + 24.8430233308917, + 24.916042023797907, + 24.970314885609753, + 25.013635870487803, + 25.05055211086083, + 25.08229516533688, + 25.12377378630406, + 25.163625794684293, + 25.20799341057903, + 25.254346610164166, + 25.30241144898126, + 25.35172864706043, + 25.396758896195315, + 25.439435017913148, + 25.471614036818515, + 25.496452702041317, + 25.50992514509852, + 25.520712394310344, + 25.524606025906017, + 25.525209711164603, + 25.532848546020894, + 25.543717230490664, + 25.560826358706716, + 25.58412728581626, + 25.60533798049013, + 25.62983453027483, + 25.661017489871895, + 25.684507000073, + 25.711781235364256, + 25.73249569672252, + 25.753182139988304, + 25.779527938420134, + 25.8077817447566, + 25.840417754766143, + 25.862754313402764, + 25.883430614837952, + 25.903688237785484, + 25.918837718656643, + 25.93770682772893, + 25.964855579582697, + 25.989371047050042, + 26.018415319714745, + 26.03651667972593, + 26.048810143266092, + 26.058660725883108, + 26.071066187613184, + 26.086906729275412, + 26.101929994794027, + 26.11479548519426, + 26.13009762302978, + 26.14617222604822, + 26.162596844634564, + 26.17053422327635, + 26.189336802755705, + 26.19877457519666, + 26.210587336953655, + 26.221544696288806, + 26.23266059055199, + 26.24922292033427, + 26.271018099929005, + 26.289017390127867, + 26.31415396306403, + 26.340657729218382, + 26.36592605356276, + 26.394517188717163, + 26.42512435778708 + ], + "overall_ema_200": [ + 23.4, + 23.39825870646766, + 23.39797752530878, + 23.399589689236056, + 23.401733075412814, + 23.402163592075375, + 23.404132113547263, + 23.408916868636346, + 23.418977397306634, + 23.431972647084677, + 23.44528635208881, + 23.460109373461062, + 23.475978931934087, + 23.49283486295962, + 23.514697202631663, + 23.53882956877463, + 23.560881015851503, + 23.581170756987312, + 23.60175612258943, + 23.62452471838456, + 23.648559298301134, + 23.67394676796978, + 23.69793734739297, + 23.7221867270209, + 23.745747058095322, + 23.769620221696364, + 23.794201115012818, + 23.815253840236572, + 23.834206538343672, + 23.853866174778066, + 23.875519247665846, + 23.89675786211693, + 23.915944351051092, + 23.93409415850332, + 23.955844465383883, + 23.97538830154922, + 23.991354587105942, + 24.00875404395066, + 24.026229128090456, + 24.038505455174132, + 24.05633127154056, + 24.075870263863543, + 24.092279514969377, + 24.107580216312968, + 24.12247991565314, + 24.137878125447635, + 24.151332074448156, + 24.1606223025631, + 24.169073821940586, + 24.17679448042874, + 24.183990555250347, + 24.191314032312533, + 24.196873096667634, + 24.20605843898935, + 24.211918554024283, + 24.219461652989217, + 24.227078949974402, + 24.23352592559655, + 24.23951074225728, + 24.243047948801983, + 24.245306178167137, + 24.245203629130646, + 24.244405583069646, + 24.24346622403413, + 24.24159093822285, + 24.240082570678346, + 24.23381309236314, + 24.22710848447893, + 24.220122330404514, + 24.212160914181585, + 24.206020009562863, + 24.202228765686616, + 24.201609573988243, + 24.201593558326667, + 24.20336874680103, + 24.20457900802689, + 24.205279714414683, + 24.2054759361618, + 24.207909011423876, + 24.21389996653409, + 24.224358673334745, + 24.235061572107533, + 24.247498770395023, + 24.259513708003034, + 24.27121008901793, + 24.278113471216756, + 24.281714332199677, + 24.286871403521072, + 24.291181140799473, + 24.296144512532813, + 24.301456507432984, + 24.306616144174946, + 24.31664981438216, + 24.32524036349279, + 24.33383399171674, + 24.342154051500653, + 24.351933613177263, + 24.362063626976497, + 24.385376426708074, + 24.40442740753685, + 24.421050020397182, + 24.436313204273826, + 24.45047924204225, + 24.467290393862726, + 24.48393427054071, + 24.501954825062697, + 24.5207413442163, + 24.540236455219123, + 24.560333604918437, + 24.57963376805358, + 24.598592636033146, + 24.61512405259003, + 24.62994868888267, + 24.641989000436077, + 24.653362244212833, + 24.662980530340068, + 24.671707092227233, + 24.682137867428956, + 24.69336037621076, + 24.70616276052707, + 24.7205790514671, + 24.73455338926345, + 24.749433455041924, + 24.766105758971857, + 24.78097037828557, + 24.796881120790193, + 24.811240512623126, + 24.82565602991046, + 24.84156990025961, + 24.858071692296832, + 24.875802322224228, + 24.891067970759313, + 24.90598271731892, + 24.920848560927688, + 24.934471958331393, + 24.94905432690521, + 24.965780154498194, + 24.981941545995728, + 24.999335162453484, + 25.014068145911658, + 25.027361000181195, + 25.040024074806258, + 25.053307417345497, + 25.067453612197784, + 25.081409297648555, + 25.094828110607278, + 25.10885967169576, + 25.123099873967448, + 25.1374471389031, + 25.14966159523242, + 25.164590335578367, + 25.177181476517887, + 25.19034384988587, + 25.203275751877054, + 25.21622823195788, + 25.23054436895333, + 25.246210594137874, + 25.260974667828048, + 25.27758188506359, + 25.29462087128186, + 25.311440564104927, + 25.329187424163585, + 25.347553718450516 + ], + "overall_macd": [ + 0.0, + -0.013960113960113318, + -0.013171483997691524, + 0.0027531860184204504, + 0.01958586838411236, + 0.018989413048011272, + 0.030670373533425277, + 0.06220764601022566, + 0.1288854789078826, + 0.20398765022191157, + 0.2640934807360722, + 0.3213377242359279, + 0.37209788396674526, + 0.4168005973288764, + 0.48855570782822255, + 0.5591495327741143, + 0.5933281758767457, + 0.6009800680411779, + 0.604114968534212, + 0.6188318852334902, + 0.635275829824284, + 0.6536831843632314, + 0.6514817306901755, + 0.6463212558102605, + 0.6313229207241697, + 0.6167649895800906, + 0.605908889799629, + 0.5641736675807536, + 0.5098891069525031, + 0.46872725338960564, + 0.4486861743487047, + 0.42627579989388664, + 0.3891021355786428, + 0.3487626306527005, + 0.3434964928257891, + 0.3195016954648082, + 0.2699388007180019, + 0.24079478003924493, + 0.2172113475411983, + 0.15597405601091907, + 0.1516887244015983, + 0.1617593195863023, + 0.1442732124565289, + 0.12135078422144474, + 0.100014399886593, + 0.08734327939761144, + 0.06206142397863701, + 0.009238757493932326, + -0.03823471348404439, + -0.08017849030742852, + -0.1157164523165477, + -0.1406454373400301, + -0.17213514996708668, + -0.1653292535926525, + -0.18403883046632075, + -0.18263990829650467, + -0.17826593898059073, + -0.18158244804669366, + -0.1853024201292932, + -0.20525051882501089, + -0.22851184379943135, + -0.26287884377882875, + -0.29239283129797045, + -0.3133807949520211, + -0.3338314126872213, + -0.343257607064519, + -0.38502163277819434, + -0.4173436286190686, + -0.4407030996782275, + -0.462358490397758, + -0.46009580802248706, + -0.4347322157567106, + -0.3847780370213343, + -0.33646888801758834, + -0.2804264620116079, + -0.237710299619323, + -0.20552287552714432, + -0.18195127117541077, + -0.1434612532796038, + -0.08295242155747928, + 0.001696405820911906, + 0.07078940270345768, + 0.13887321048660795, + 0.18823946204905795, + 0.22317610401907473, + 0.2105119220409506, + 0.1722649199550652, + 0.1530997198028139, + 0.1299577570646946, + 0.11592963518081234, + 0.10680868914437625, + 0.09764773496603141, + 0.1288447340004808, + 0.1410492804348742, + 0.14971381931726313, + 0.15328844300782762, + 0.16670686962569903, + 0.17890983213684208, + 0.2929274257608263, + 0.34661155266553223, + 0.3667730588995255, + 0.36881671126063864, + 0.35863647637249585, + 0.3689096658319606, + 0.3727543622365914, + 0.3838833481691495, + 0.3958062477098174, + 0.40781642543872465, + 0.4189603945945457, + 0.418130622342332, + 0.41151891334310875, + 0.38370040727997434, + 0.3451679548683515, + 0.2899055724390891, + 0.23891760247383687, + 0.18308466187458095, + 0.13087270371989845, + 0.10283344643380232, + 0.08687296341554074, + 0.08693955975832424, + 0.09996108612650545, + 0.10663081663005158, + 0.11901729133647265, + 0.14292102745875113, + 0.14685790302510782, + 0.15784140493008536, + 0.15347985907295936, + 0.14990907688777, + 0.15856548313142227, + 0.1695234597253794, + 0.18734496891180896, + 0.18082512603608691, + 0.17206086023845657, + 0.16403118349970214, + 0.14709589621435626, + 0.14092613100544327, + 0.15283385192717702, + 0.15723068339660173, + 0.17005178288521705, + 0.15821587185339325, + 0.13676932193554237, + 0.11441924069579557, + 0.10158747629775178, + 0.09835361557223976, + 0.09430026468390906, + 0.08685903233910608, + 0.08602206645825561, + 0.08717803830137072, + 0.08908453432317387, + 0.07360860346477338, + 0.08337978466158802, + 0.07253521397918306, + 0.06879618892625672, + 0.06428503039274958, + 0.061214635183961974, + 0.07007726417782933, + 0.08818813003709636, + 0.09538965593780446, + 0.11589923143337089, + 0.13543352298763978, + 0.14879590499753448, + 0.16634425665773733, + 0.18457907056065892 + ], + "overall_signal": [ + 0.0, + -0.002792022792022664, + -0.004867915033156436, + -0.003343694822841059, + 0.0012422178185496242, + 0.004791656864441954, + 0.00996740019823862, + 0.02041544936063603, + 0.04210945527008535, + 0.0744850942604506, + 0.11240677155557491, + 0.1541929620916455, + 0.19777394646666546, + 0.24157927663910767, + 0.2909745628769307, + 0.3446095568563674, + 0.39435328066044306, + 0.43567863813659, + 0.46936590421611446, + 0.49925910041958965, + 0.5264624463005285, + 0.5519065939130691, + 0.5718216212684903, + 0.5867215481768444, + 0.5956418226863095, + 0.5998664560650657, + 0.6010749428119784, + 0.5936946877657334, + 0.5769335716030873, + 0.5552923079603911, + 0.5339710812380538, + 0.5124320249692204, + 0.4877660470911049, + 0.45996536380342407, + 0.4366715896078971, + 0.41323761077927934, + 0.3845778487670239, + 0.3558212350214681, + 0.32809925752541413, + 0.29367421722251513, + 0.26527711865833176, + 0.2445735588439259, + 0.2245134895664465, + 0.20388094849744617, + 0.18310763877527553, + 0.16395476689974273, + 0.1435760983155216, + 0.11670863015120375, + 0.08571996142415413, + 0.0525402710778376, + 0.01888892639896054, + -0.013017946348837588, + -0.04484138707248741, + -0.06893896037652042, + -0.0919589343944805, + -0.11009512917488533, + -0.12372929113602642, + -0.13529992251815987, + -0.14530042204038654, + -0.1572904413973114, + -0.17153472187773539, + -0.18980354625795406, + -0.21032140326595733, + -0.23093328160317012, + -0.25151290781998037, + -0.2698618476688881, + -0.2928938046907494, + -0.31778376947641324, + -0.34236763551677607, + -0.36636580649297246, + -0.3851118067988754, + -0.3950358885904425, + -0.3929843182766209, + -0.3816812322248144, + -0.36143027818217316, + -0.33668628246960314, + -0.31045360108111136, + -0.28475313509997124, + -0.2564947587358978, + -0.22178629130021407, + -0.17708975187598888, + -0.12751392096009959, + -0.07423649467075807, + -0.021741303326794872, + 0.02724217814237905, + 0.06389612692209336, + 0.08556988552868773, + 0.09907585238351296, + 0.1052522333197493, + 0.10738771369196191, + 0.10727190878244479, + 0.10534707401916213, + 0.11004660601542586, + 0.11624714089931552, + 0.12294047658290505, + 0.12901006986788957, + 0.13654942981945145, + 0.1450215102829296, + 0.17460269337850895, + 0.20900446523591362, + 0.240558183968636, + 0.26620988942703655, + 0.2846952068161284, + 0.30153809861929487, + 0.3157813513427542, + 0.3294017507080333, + 0.34268265010839016, + 0.35570940517445704, + 0.3683596030584748, + 0.37831380691524624, + 0.3849548282008188, + 0.3847039440166499, + 0.3767967461869903, + 0.3594185114374101, + 0.33531832964469543, + 0.30487159609067255, + 0.2700718176165177, + 0.23662414337997467, + 0.2066739073870879, + 0.18272703786133518, + 0.16617384751436923, + 0.1542652413375057, + 0.14721565133729908, + 0.1463567265615895, + 0.14645696185429316, + 0.14873385046945162, + 0.14968305219015318, + 0.14972825712967655, + 0.1514957023300257, + 0.15510125380909645, + 0.16154999682963894, + 0.16540502267092855, + 0.16673619018443417, + 0.16619518884748777, + 0.1623753303208615, + 0.15808549045777784, + 0.1570351627516577, + 0.15707426688064652, + 0.15966977008156064, + 0.15937899043592715, + 0.1548570567358502, + 0.1467694935278393, + 0.1377330900818218, + 0.1298571951799054, + 0.12274580908070615, + 0.11556845373238614, + 0.10965917627756004, + 0.10516294868232219, + 0.10194726581049253, + 0.0962795333413487, + 0.09369958360539657, + 0.08946670968015387, + 0.08533260552937444, + 0.08112309050204948, + 0.07714139943843198, + 0.07572857238631146, + 0.07822048391646845, + 0.08165431832073565, + 0.0885033009432627, + 0.09788934535213813, + 0.1080706572812174, + 0.1197253771565214, + 0.13269611583734892 + ], + "overall_upper_bb": [ + NaN, + 23.55998737341529, + 23.518838601884884, + 23.663507468809613, + 23.746361969516133, + 23.71536269970951, + 23.74303610761458, + 23.91203544452097, + 24.324459201235772, + 24.696010279010068, + 24.93620524647363, + 25.156814342044715, + 25.349800918448405, + 25.523272324519, + 25.807041017866986, + 26.089790892344165, + 26.256711832390454, + 26.356408244535476, + 26.445555254206013, + 26.56072105425096, + 26.712037000052614, + 26.83586961966512, + 26.910881547710364, + 26.976590548504692, + 27.00186968079791, + 26.956322893545405, + 26.88548023649646, + 26.756721706404146, + 26.670587362465707, + 26.614884825052247, + 26.55610810056975, + 26.492660418378616, + 26.407273724898438, + 26.31408733576416, + 26.32830188651771, + 26.327481167460146, + 26.34430694490566, + 26.33123853657725, + 26.32172163162909, + 26.401563943954667, + 26.389047314830574, + 26.363483936332297, + 26.342990254231, + 26.314422078009084, + 26.2892533900127, + 26.245840170715763, + 26.17995506814126, + 26.234276041809263, + 26.292409718623524, + 26.33272673118434, + 26.32882019520319, + 26.30526640962937, + 26.31521179366724, + 26.29043982357632, + 26.211966018716772, + 26.144626855663937, + 26.1215668395935, + 26.07417935324225, + 26.014032819391193, + 26.028241554170265, + 25.96151803280512, + 25.848552243859874, + 25.78901218256455, + 25.72445694801491, + 25.650709547898238, + 25.523980443389302, + 25.48946387039733, + 25.507680381741675, + 25.51109617483402, + 25.511773228980466, + 25.476095102219634, + 25.408355631812338, + 25.357272647043878, + 25.232831887993843, + 25.178112140237886, + 25.078034456706884, + 24.958701779035408, + 24.849626690638306, + 24.767657540182647, + 24.81801492704087, + 25.01513449287486, + 25.212710449983085, + 25.433237621199403, + 25.615510318308587, + 25.772314727616727, + 25.833944596710463, + 25.8368750374314, + 25.83767215349923, + 25.811554433409935, + 25.75230778928311, + 25.695874992029054, + 25.651768938629186, + 25.6915099015532, + 25.70188410120763, + 25.719612215220916, + 25.719395112043294, + 25.717180991154585, + 25.687634504504366, + 26.083556897647547, + 26.26886664528984, + 26.373920903869262, + 26.446481114723426, + 26.488728394059518, + 26.576620417916995, + 26.659353793911386, + 26.7662032250886, + 26.850921128802163, + 26.943046136924803, + 27.017383254549202, + 27.062012936395863, + 27.082734580931945, + 27.04355966999728, + 27.035754530677906, + 26.993023689844932, + 26.94076195375775, + 26.881291490794766, + 26.85092722732158, + 26.806948066817007, + 26.720907133596278, + 26.698978168511804, + 26.703952224238947, + 26.709847101480957, + 26.721560789250184, + 26.751965683547187, + 26.76095742386238, + 26.771038627607922, + 26.75426021728111, + 26.724544192115815, + 26.699751165888294, + 26.699751165888294, + 26.731859618935886, + 26.750332528792967, + 26.77574818795562, + 26.798049421991507, + 26.79936550262508, + 26.78199757304126, + 26.760167157403796, + 26.74193690071985, + 26.748743473522545, + 26.727311882247704, + 26.717749575551572, + 26.701790249247743, + 26.696163675365916, + 26.699627991644974, + 26.699153365671705, + 26.700326213917954, + 26.69739525150679, + 26.696628110774135, + 26.706808018677023, + 26.70459725306281, + 26.706667604769855, + 26.706826369765693, + 26.709789135916616, + 26.711787442056206, + 26.705201660249838, + 26.725786533674984, + 26.76695149331034, + 26.790215390490854, + 26.844151892545554, + 26.929946177925558, + 26.995185904349263, + 27.07120607315049, + 27.157961457994816 + ], + "overall_lower_bb": [ + NaN, + 23.06501262658471, + 23.14449473144845, + 23.11399253119039, + 23.12163803048387, + 23.15630396695716, + 23.175535320956854, + 23.112964555479028, + 22.902207465430894, + 22.75298972098993, + 22.702885662617273, + 22.66818565795528, + 22.650968312320824, + 22.644584818338146, + 22.574958982133012, + 22.510834107655835, + 22.5150528734919, + 22.55025842213119, + 22.587076324741354, + 22.609278945749043, + 22.72196299994739, + 22.895630380334875, + 23.092118452289636, + 23.283909451495308, + 23.506130319202086, + 23.821677106454594, + 24.156519763503542, + 24.48777829359585, + 24.70391263753429, + 24.868115174947757, + 25.05289189943025, + 25.22383958162138, + 25.38622627510157, + 25.536412664235836, + 25.565198113482285, + 25.564018832539848, + 25.52969305509434, + 25.55676146342275, + 25.577778368370915, + 25.434936056045334, + 25.426452685169426, + 25.434016063667702, + 25.418509745768997, + 25.396577921990914, + 25.3732466099873, + 25.369159829284232, + 25.360044931858738, + 25.22322395819074, + 25.094090281376474, + 24.967273268815656, + 24.85817980479681, + 24.772733590370628, + 24.655288206332763, + 24.618060176423676, + 24.564033981283224, + 24.53637314433606, + 24.4999331604065, + 24.460820646757746, + 24.427967180608807, + 24.347258445829738, + 24.277981967194886, + 24.212447756140126, + 24.11598781743545, + 24.032543051985094, + 23.95129045210176, + 23.9200195566107, + 23.76653612960267, + 23.59581961825832, + 23.44390382516598, + 23.290726771019536, + 23.195904897780363, + 23.154144368187662, + 23.14422735295613, + 23.17666811200616, + 23.189887859762116, + 23.225465543293115, + 23.273798220964593, + 23.317873309361698, + 23.36134245981735, + 23.33248507295913, + 23.214865507125136, + 23.12378955001691, + 23.035262378800596, + 22.98348968169141, + 22.964685272383274, + 22.990555403289537, + 23.090624962568594, + 23.213827846500774, + 23.359445566590065, + 23.55569221071689, + 23.735625007970945, + 23.879231061370813, + 23.9569900984468, + 24.04461589879237, + 24.107777784779078, + 24.192494887956705, + 24.29970900884542, + 24.44375549549563, + 24.273333102352453, + 24.23702335471016, + 24.212969096130735, + 24.20590888527658, + 24.20116160594048, + 24.18176958208301, + 24.169536206088615, + 24.195686774911398, + 24.285968871197838, + 24.361843863075197, + 24.471506745450803, + 24.597877063604134, + 24.74265541906806, + 24.925830330002718, + 25.0126354693221, + 25.121366310155068, + 25.23323804624225, + 25.337708509205243, + 25.389572772678417, + 25.468551933182994, + 25.465092866403722, + 25.455021831488192, + 25.458047775761052, + 25.469152898519038, + 25.494439210749825, + 25.492534316452808, + 25.495542576137623, + 25.49396137239208, + 25.49573978271889, + 25.50345580788418, + 25.514748834111707, + 25.514748834111707, + 25.49814038106412, + 25.494667471207038, + 25.497751812044378, + 25.53145057800849, + 25.580634497374916, + 25.676002426958746, + 25.806832842596197, + 25.912063099280147, + 25.997256526477457, + 26.068688117752302, + 26.097750424448428, + 26.131209750752262, + 26.151336324634087, + 26.152872008355025, + 26.174346634328295, + 26.17817378608204, + 26.207604748493203, + 26.23637188922587, + 26.24019198132298, + 26.22890274693719, + 26.227832395230145, + 26.22967363023431, + 26.23771086408339, + 26.2447125579438, + 26.272798339750157, + 26.27771346632501, + 26.25404850668966, + 26.24478460950915, + 26.21084810745444, + 26.17605382207445, + 26.17431409565073, + 26.177793926849514, + 26.171038542005178 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10555_MSFT.json b/10555_MSFT.json new file mode 100644 index 0000000000000000000000000000000000000000..1356450dac44c3d48fedb65afa2cd399bb7e2864 --- /dev/null +++ b/10555_MSFT.json @@ -0,0 +1,3794 @@ +{ + "input_timestamps": [ + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0, + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182400.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0 + ], + "input_window": [ + 239.2, + 236.89, + 236.65, + 235.08, + 236.14, + 235.4905, + 238.91, + 240.4, + 239.635, + 237.9166, + 235.96, + 235.8, + 234.74, + 236.9499, + 236.5205, + 238.05, + 239.88, + 241.04, + 242.3801, + 244.62, + 244.245, + 245.77, + 246.05, + 245.29, + 247.17, + 247.26, + 248.765, + 249.63, + 249.89, + 249, + 249.9036, + 250.295, + 231.13, + 235.25, + 236.52, + 234.925, + 235.08, + 233.41, + 231.04, + 230.2, + 227.77, + 225.8199, + 226.74, + 226.755, + 227.27, + 229.28, + 233.68, + 232.5, + 233.02, + 233.84, + 235.72, + 233.76, + 231.615, + 233.36, + 233.475, + 233.555, + 233.2, + 232.64, + 230.66, + 228.76, + 229.45, + 228.48, + 228.26, + 228.68, + 229.46, + 226.37, + 224.925, + 224.582, + 225.55, + 230.54, + 221.96, + 216.59, + 217.885, + 216.15, + 218.2, + 216.6, + 216.57, + 217.55, + 218.57, + 216.07, + 218.31, + 216.85, + 217.97, + 219.53, + 224, + 226.45, + 223.39, + 224.34, + 226.29, + 227.835, + 228.7, + 229.5421, + 230.415, + 230.95, + 228.66, + 226.2, + 229.47, + 227.23, + 225.9, + 227.18, + 226.6, + 225.23, + 224.45, + 235.43, + 238.39, + 238.67, + 240.0049, + 239.54, + 239.34, + 240.65, + 243.62, + 245.7, + 244.49, + 246.47, + 247.56, + 247.2, + 241.985, + 242.3, + 241.73, + 242.38, + 243.36, + 243.82, + 243.08, + 245.34, + 244.49, + 245.3, + 244.73, + 241.41, + 242.65, + 242.79, + 240.855, + 241.5217, + 242.35, + 243.27, + 242.38, + 242.2675, + 239.775, + 240.22, + 242.63, + 242.595, + 242.54, + 241.84 + ], + "output_timestamps": [ + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0 + ], + "output_window": [ + 243.51, + 240.89, + 240.17, + 239.615, + 240.21, + 239.29, + 240.63, + 243.32, + 241.91, + 242.305, + 241.54, + 242.59, + 242.32, + 243.59, + 242.1, + 242.79, + 242.7428, + 243.65, + 243.91, + 244.35, + 246.44, + 247.4, + 245.62, + 245.32, + 246.67, + 247.73 + ], + "text": { + "content": "Stock Market Sell-Off: Is Microsoft Stock a Buy?\nBy newsfeedback@fool.com (Dani Cook)\nPublished on: 2022-11-18T14:30:00Z\n\nDespite a stock dip, the company's priority on diversifying its business is incredibly promising.\n\nArticle Content:\n\nA stock market sell-off in 2022 has sent many of the world's most valuable companies' shares tumbling. The tech industry has been hit especially hard as rises in inflation have slowed consumer spending and led many households to trim their budgets. In fact, the Nasdaq-100 Technology Sector index has plunged 37% year to date.\nAs a leader in the PC industry, Microsoft's (MSFT 0.97%) stock has not been unscathed through the market declines. Its shares have fallen 28% since January, primarily brought down by macroeconomic headwinds.\nDespite its stock dip, Microsoft shares have risen 192% in the last five years. The company offers investors a robust business absolutely worth buying during a market sell-off. Let's assess.\nMicrosoft may be best known for its influential role in the PC industry with its dominating Windows operating system and widely used Office software such as Word, Powerpoint, Excel, and more. However, the company has also made significant inroads in gaming and cloud computing with brands like Xbox and Azure.\nIn Microsoft's first quarter of 2023, revenue saw year-over-year growth of 11% to $50.12 billion, with operating income growing by 6% to $21.5 billion despite its More Personal Computing segment seeing a slight decline in revenue.\nThe diversification within Microsoft's business went a long way to secure growth in Q1 2023. For instance, the tech giant's revenue saw a healthy split between its three segments: Productivity and Business Processes was responsible for 32.8% of revenue, Intelligent Cloud 40.5%, and More Personal Computing 26.6%.\nDespite More Personal Computing having 0% growth in its revenue in Microsoft's latest quarter, the 20% rise in its cloud computing segment and 9% increase in its Productivity and Business Processes, which includes earnings from its Office software and LinkedIn, made up for its PC losses.\nThe Windows company's priority on diversification has also led it to have dominating market shares in multiple lucrative industries.\nFor instance, Microsoft has retained an over 70% market share in PC operating systems since at least 2013, having a 76.33% share in June 2022. In fact, the tech giant has stolen share back from competitors such as Alphabet's Chrome OS and Apple's Mac OS in 2022, with Microsoft having a 73.72% market share in operating systems in December 2021.\nIts dominance in operating systems has helped the tech giant increase its market share in other industries, such as gaming, a $195 billion industry expected to see a compound annual growth rate of 14.1% until at least 2030. Microsoft launched its Netflix-esque game subscription service Xbox Game Pass in 2017 on its Xbox consoles, expanding the service to PCs in 2019. The move widened its subscriber reach, with Game Pass growing from 10 million members in 2020 to 25 million in January 2022.\nAdditionally, the company's cloud computing service Azure has quickly grown its market share in the $217 billion industry. As of the third quarter of 2022, Azure held a 21% market share in cloud computing, second to only Amazon Web Services' 34%. Considering the industry is expected to have a compound annual growth rate of 14.8% from 2022 to 2030, according to Grand View Research, Microsoft is in a solid position to see significant gains in the coming years.\nFurthermore, Microsoft's free cash flow of $63.33 billion as of Sept. 30 is significantly higher than Alphabet's $16.08 billion and Amazon's -$4.97 billion. If fears of a recession in 2023 come to fruition, Microsoft's free cash flow suggests it is well equipped to invest in its business and manage further economic declines.\nWith a diverse business, growing market share in several promising industries, and a price-to-earnings ratio of 26 or 27% below what it was in January, Microsoft is an excellent buy amid a stock market sell-off.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Suzanne Frey, an executive at Alphabet, is a member of The Motley Fool's board of directors. Dani Cook has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet (A shares), Alphabet (C shares), Amazon, Apple, Microsoft, and Netflix. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1668781800000, + "published_utc": "2022-11-18T14:30:00Z", + "article_url": "https://www.fool.com/investing/2022/11/18/stock-market-sell-off-is-microsoft-stock-a-buy/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.905694156578246, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.16816873734454388, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.5660535117056864, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.30721000000003, + 237.19820999999996, + 237.00721000000004, + 237.1942, + 237.23224999999996, + 237.4882, + 237.58520000000004, + 237.6492, + 237.92370999999997, + 238.59404999999998, + 239.42255, + 240.41955000000002, + 241.55055, + 242.38455999999996, + 243.44951, + 244.37051000000002, + 245.25901, + 246.11801, + 246.869, + 247.30700000000002, + 247.87286, + 248.32536, + 246.83336, + 245.82936, + 244.76435999999998, + 243.53086, + 242.16235999999998, + 240.54036000000002, + 238.65536000000003, + 236.77536, + 234.56199999999998, + 232.11449, + 231.67549000000002, + 230.82599, + 229.90099, + 229.33649, + 229.19648999999998, + 229.10548999999997, + 229.30348999999995, + 229.66749, + 230.46249000000003, + 231.25650000000002, + 231.744, + 232.4045, + 233.025, + 233.45250000000001, + 233.4045, + 233.41850000000005, + 233.18250000000003, + 232.6745, + 232.04749999999999, + 231.51950000000002, + 231.18399999999997, + 230.71599999999998, + 230.31449999999995, + 229.596, + 228.7685, + 227.96270000000004, + 227.4517, + 227.6297, + 226.88070000000002, + 225.6917, + 224.6542, + 223.40120000000002, + 222.27519999999998, + 221.2982, + 220.46269999999998, + 219.75950000000003, + 219.06150000000002, + 217.6145, + 217.24949999999998, + 217.27550000000002, + 217.28400000000002, + 217.622, + 218.202, + 219.18699999999998, + 219.869, + 220.548, + 221.32, + 222.49649999999997, + 223.5355, + 224.80470999999997, + 226.04921, + 227.19121, + 227.65721, + 227.63221000000004, + 228.24021, + 228.52921, + 228.49021000000002, + 228.42471, + 228.21470999999997, + 227.78349999999995, + 227.18699999999998, + 227.635, + 228.608, + 229.85499999999996, + 230.90848999999997, + 232.13948999999997, + 233.48349, + 234.83049, + 236.53249, + 238.57949, + 240.58348999999998, + 241.68748999999997, + 242.60449000000003, + 243.45749, + 243.65550000000002, + 243.9315, + 244.1705, + 244.3435, + 244.31750000000002, + 244.1295, + 243.98850000000002, + 243.87550000000002, + 243.5685, + 243.37849999999997, + 243.65299999999996, + 243.56400000000002, + 243.656, + 243.69700000000003, + 243.44649999999996, + 243.21667000000002, + 243.14367, + 242.93667, + 242.72566999999998, + 242.42242000000002, + 241.92692000000002, + 241.80791999999997, + 241.80592000000001, + 241.78642, + 241.95492000000004, + 241.98674999999997 + ], + "in_sma_50": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.47928181818182, + 237.33934166666666, + 237.1393923076923, + 237.12585714285714, + 237.0855, + 237.14578125, + 237.30661764705883, + 237.51402777777776, + 237.77013684210525, + 238.11263, + 238.4046476190476, + 238.73943636363637, + 239.05728695652175, + 239.31698333333335, + 239.63110400000002, + 239.92452307692307, + 240.25194814814816, + 240.58687857142857, + 240.90767586206894, + 241.17741999999998, + 241.45890967741937, + 241.7350375, + 241.41367272727274, + 241.23238823529414, + 241.09774857142858, + 240.92628333333334, + 240.76827567567568, + 240.57463684210526, + 240.330158974359, + 240.07690499999998, + 239.77673658536585, + 239.44443095238097, + 239.14897906976745, + 238.8672977272727, + 238.60958, + 238.40676304347826, + 238.30619361702128, + 238.18523125000002, + 238.07981836734692, + 237.99502199999998, + 237.925422, + 237.86282200000002, + 237.762122, + 237.727722, + 237.67442200000002, + 237.63571199999998, + 237.521512, + 237.366312, + 237.186812, + 237.00368000000003, + 236.87347999999997, + 236.72708000000003, + 236.59748000000002, + 236.43208199999998, + 236.290872, + 236.05727199999998, + 235.758172, + 235.429012, + 235.09240999999997, + 234.81081000000003, + 234.36511, + 233.78151000000003, + 233.21821, + 232.63541, + 232.05601000000001, + 231.44280999999998, + 230.79891, + 230.15731, + 229.53091, + 228.87231, + 228.24043800000004, + 227.571538, + 227.308338, + 226.99393799999999, + 226.74353799999997, + 226.574038, + 226.340238, + 226.158838, + 226.063838, + 226.016538, + 226.03513800000002, + 226.10958200000002, + 226.18308199999998, + 226.266982, + 226.29478200000003, + 226.23318199999997, + 226.148982, + 226.043582, + 225.901182, + 225.76798200000002, + 225.585582, + 225.41498199999998, + 225.271682, + 225.313082, + 225.411382, + 225.51368200000002, + 225.64978, + 225.78778, + 225.96138, + 226.19917999999998, + 226.48258, + 226.82697999999996, + 227.15158, + 227.50738, + 227.86937999999998, + 228.28598000000002, + 228.62718, + 228.98154, + 229.30514, + 229.54193999999998, + 229.96993999999998, + 230.51453999999998, + 231.01844, + 231.60224, + 232.12804, + 232.70204, + 233.26523999999998, + 233.74244, + 234.22403999999997, + 234.75844, + 235.20933999999997, + 235.70277400000003, + 236.19037399999996, + 236.665174, + 237.03277400000002, + 237.34912400000002, + 237.676824, + 237.994424, + 238.321224, + 238.616424, + 238.893224, + 239.13918199999998 + ], + "in_sma_200": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.47928181818182, + 237.33934166666666, + 237.1393923076923, + 237.12585714285714, + 237.0855, + 237.14578125, + 237.30661764705883, + 237.51402777777776, + 237.77013684210525, + 238.11263, + 238.4046476190476, + 238.73943636363637, + 239.05728695652175, + 239.31698333333335, + 239.63110400000002, + 239.92452307692307, + 240.25194814814816, + 240.58687857142857, + 240.90767586206894, + 241.17741999999998, + 241.45890967741937, + 241.7350375, + 241.41367272727274, + 241.23238823529414, + 241.09774857142858, + 240.92628333333334, + 240.76827567567568, + 240.57463684210526, + 240.330158974359, + 240.07690499999998, + 239.77673658536585, + 239.44443095238097, + 239.14897906976745, + 238.8672977272727, + 238.60958, + 238.40676304347826, + 238.30619361702128, + 238.18523125000002, + 238.07981836734692, + 237.99502199999998, + 237.95041372549022, + 237.86982884615387, + 237.75181320754717, + 237.67048333333332, + 237.5942018181818, + 237.5220732142857, + 237.44624736842107, + 237.36338103448276, + 237.24976440677966, + 237.10826833333334, + 236.98272295081966, + 236.84558225806452, + 236.70930317460318, + 236.5838453125, + 236.4742476923077, + 236.321153030303, + 236.15106119402986, + 235.98092794117647, + 235.82975507246377, + 235.75418714285712, + 235.55990281690143, + 235.2964319444444, + 235.0579191780822, + 234.80240675675677, + 234.58104133333333, + 234.34444868421053, + 234.1136116883117, + 233.9012576923077, + 233.7071911392405, + 233.48672625, + 233.29935925925926, + 233.09875731707317, + 232.91648313253012, + 232.75712023809524, + 232.65409529411764, + 232.5819546511628, + 232.47629999999998, + 232.38384204545454, + 232.31537191011236, + 232.26559, + 232.2264076923077, + 232.1972304347826, + 232.17806666666667, + 232.1650021276596, + 232.12810736842107, + 232.06635625, + 232.03958969072164, + 231.99051224489793, + 231.92899191919193, + 231.881502, + 231.8292099009901, + 231.76451176470587, + 231.69349708737863, + 231.729425, + 231.79285904761903, + 231.85773773584907, + 231.93387943925234, + 232.0043064814815, + 232.07160642201836, + 232.14959181818182, + 232.2529288288288, + 232.37299196428572, + 232.4802221238938, + 232.6029394736842, + 232.73300086956522, + 232.85771637931035, + 232.93572735042736, + 233.01508559322033, + 233.0883201680672, + 233.16575083333333, + 233.2500008264463, + 233.33664016393442, + 233.41585447154472, + 233.51201693548387, + 233.5998408, + 233.6926992063492, + 233.77960708661416, + 233.83921953125, + 233.90752015503875, + 233.97584692307692, + 234.02835954198474, + 234.08512727272728, + 234.14726917293234, + 234.21534925373135, + 234.27582814814815, + 234.3345904411765, + 234.374301459854, + 234.4166615942029, + 234.47575035971224, + 234.533745, + 234.59052695035462, + 234.6415795774648 + ], + "in_ema_10": [ + 239.2, + 238.77999999999997, + 238.39272727272723, + 237.79041322314046, + 237.49033809166036, + 237.12673116590392, + 237.45096186301228, + 237.98715061519187, + 238.28675959424785, + 238.21945784983913, + 237.80864733168656, + 237.44343872592535, + 236.95190441212074, + 236.95153997355334, + 236.8731690692709, + 237.08713832940344, + 237.594931360421, + 238.2213074767081, + 238.97745157185204, + 240.0033694678789, + 240.77457501917362, + 241.6828341065966, + 242.47686426903357, + 242.98834349284562, + 243.74864467596458, + 244.3870729166983, + 245.18305965911676, + 245.99159426655007, + 246.7003953089955, + 247.1185052528145, + 247.62488611593912, + 248.11036136758653, + 245.02302293711625, + 243.24610967582237, + 242.02318064385466, + 240.73260234497198, + 239.70485646406797, + 238.56033710696468, + 237.19300308751653, + 235.92154798069532, + 234.43944834784162, + 232.87225773914315, + 231.75730178657165, + 230.8477923708313, + 230.1972846670438, + 230.0305056366722, + 230.69405006636816, + 231.02240459975576, + 231.38560376343654, + 231.8318576246299, + 232.53879260196987, + 232.7608303107026, + 232.55249752693848, + 232.6993161584042, + 232.8403495841489, + 232.97028602339455, + 233.01205220095918, + 232.9444063462393, + 232.52905973783214, + 231.84377614913538, + 231.40854412201983, + 230.87608155437985, + 230.4004303626744, + 230.08762484218812, + 229.97351123451753, + 229.31832737369615, + 228.51954057847865, + 227.80362410966436, + 227.39387427154355, + 227.9658971312629, + 226.87391583466962, + 225.00411295563876, + 223.70972878188624, + 222.3352326397251, + 221.58337215977508, + 220.6773044943614, + 219.93052185902295, + 219.49769970283694, + 219.32902702959385, + 218.73647666057676, + 218.6589354495628, + 218.33003809509682, + 218.264576623261, + 218.4946536008499, + 219.4956256734226, + 220.76005736916392, + 221.23822875658865, + 221.8021871644816, + 222.61815313457583, + 223.56667074647115, + 224.50000333802183, + 225.4167481856542, + 226.32552124280795, + 227.1663355622974, + 227.43791091460696, + 227.21283620286022, + 227.62322962052198, + 227.5517333258816, + 227.2514181757213, + 227.2384330528629, + 227.12235431597873, + 226.77828989489166, + 226.3549644594568, + 228.00497092137374, + 229.8931580265785, + 231.48894747629151, + 233.03730248060214, + 234.21961112049266, + 235.1505909167667, + 236.15048347735456, + 237.50857739056278, + 238.99792695591498, + 239.99648569120313, + 241.17348829280255, + 242.3346722395657, + 243.21927728691736, + 242.99486323475057, + 242.8685244647959, + 242.6615200166512, + 242.61033455907824, + 242.74663736651854, + 242.94179420896972, + 242.96692253461157, + 243.39839116468215, + 243.5968654983763, + 243.90652631685333, + 244.05624880469816, + 243.5751126583894, + 243.40691035686405, + 243.29474483743422, + 242.8511548669916, + 242.60943580026586, + 242.56226565476297, + 242.69094462662423, + 242.63440923996527, + 242.5676984690625, + 242.05993511105112, + 241.72540145449636, + 241.8898739173152, + 242.01807865962155, + 242.11297344878125, + 242.06334191263917 + ], + "in_ema_50": [ + 239.2, + 239.10941176470587, + 239.01296424452133, + 238.85873035257933, + 238.7521134760076, + 238.62420706518375, + 238.635414631255, + 238.7046140574803, + 238.74109978071638, + 238.7087664559824, + 238.60097169300272, + 238.49112966582615, + 238.34402654167613, + 238.2893549125908, + 238.21998805327354, + 238.21332185510596, + 238.2786817823567, + 238.38696877128388, + 238.54356215280217, + 238.78185383308445, + 238.99609485923799, + 239.2617381980914, + 239.52794454326428, + 239.75390750235198, + 240.0447346591225, + 240.3276862411177, + 240.65856129048564, + 241.01038241634893, + 241.35860271374702, + 241.6582653524236, + 241.98161180919132, + 242.3076270323603, + 241.86928871736578, + 241.60970876766515, + 241.41011234540377, + 241.15579421421148, + 240.9175277744385, + 240.62311492053897, + 240.24730649228255, + 239.85329447297735, + 239.37943978776258, + 238.84769312941896, + 238.37288163414763, + 237.91727843280853, + 237.49973810211014, + 237.17739543143918, + 237.04024266942196, + 236.86219393728777, + 236.71151966523726, + 236.59891105091424, + 236.5644439508784, + 236.4544657567263, + 236.2646827858743, + 236.1507736570165, + 236.04584135674133, + 235.94816130353578, + 235.8403902720246, + 235.71488477116088, + 235.51665399582123, + 235.2516871724557, + 235.02417002843782, + 234.76753590967556, + 234.51233842302162, + 234.28361926917765, + 234.0944577292099, + 233.79153781826048, + 233.4438304528385, + 233.0963076899821, + 232.80037405508085, + 232.71173193527375, + 232.29009538879245, + 231.6744053735457, + 231.1336443785047, + 230.54605048130844, + 230.0618916389042, + 229.5339743197315, + 229.02558316993813, + 228.5755603005288, + 228.18318538678255, + 227.7081585088695, + 227.33960327322757, + 226.9282462821206, + 226.57694250635114, + 226.30059181982756, + 226.2103725327755, + 226.21976968835293, + 226.10879832802536, + 226.03943368771064, + 226.04925981760434, + 226.11928884436497, + 226.2204932034095, + 226.35075229347186, + 226.51013455647296, + 226.68424692680736, + 226.7617274394816, + 226.73969891244312, + 226.8467695433277, + 226.8617981886874, + 226.82408061266045, + 226.83803823569338, + 226.8287034029211, + 226.76600915182615, + 226.67518526351927, + 227.01851133161654, + 227.46445206371, + 227.90388531611353, + 228.37843491156005, + 228.81614334640085, + 229.2288436073263, + 229.67673209331352, + 230.2235269131836, + 230.83044742639208, + 231.3661161547689, + 231.9584253251701, + 232.5702517830066, + 233.14396739935927, + 233.4906745601687, + 233.8361383029072, + 234.14570150671474, + 234.46861517311808, + 234.817296931035, + 235.1703441102101, + 235.48052669412343, + 235.8671727061186, + 236.20532279607474, + 236.56197680407183, + 236.88229143920628, + 237.05984863766878, + 237.27907025972098, + 237.49518515149666, + 237.626942596536, + 237.77967818098557, + 237.9589064876136, + 238.16718466456993, + 238.3323931090966, + 238.48671102638696, + 238.5372321626071, + 238.60322305819113, + 238.76113587943854, + 238.91148349200958, + 239.0537782570288, + 239.16304185479237 + ], + "in_ema_200": [ + 239.2, + 239.17701492537313, + 239.151870498255, + 239.11135437389427, + 239.08178865873117, + 239.0460544432214, + 239.04470066766697, + 239.05818623316284, + 239.0639256736289, + 239.0525094977719, + 239.0217382589881, + 238.98968116188374, + 238.94739577718838, + 238.92752019731589, + 238.90356974759138, + 238.89507651627207, + 238.90487674994102, + 238.9261217574043, + 238.9604897001167, + 239.01680323543894, + 239.06882509379278, + 239.13550345106847, + 239.20430441175438, + 239.26485859671206, + 239.34351672012787, + 239.42228769803705, + 239.51525000949937, + 239.61589428801182, + 239.7181241955938, + 239.810481168772, + 239.91091021186878, + 240.0142344883676, + 239.92583414519976, + 239.8793084323122, + 239.84588247776182, + 239.79691847300796, + 239.74998396083876, + 239.686899543318, + 239.60086074189195, + 239.50731983898757, + 239.39053058685835, + 239.25549943674037, + 239.13096710403647, + 239.00782315275254, + 238.89102889252615, + 238.79539676424233, + 238.74449729395135, + 238.68236299251902, + 238.62602107219544, + 238.57839897197462, + 238.54995719115897, + 238.50229592557528, + 238.43376561785814, + 238.3832803878297, + 238.33444177700554, + 238.28688514240847, + 238.2362693698472, + 238.18058509751043, + 238.1057534049979, + 238.0127608338039, + 237.92755923346755, + 237.83355366895546, + 237.73829442846838, + 237.64816214559806, + 237.56668789539313, + 237.45527806558823, + 237.33059868185106, + 237.20374695367346, + 237.08778927254238, + 237.0226371404773, + 236.8727601540049, + 236.67094164500986, + 236.4840168525222, + 236.28168832662647, + 236.10177102984412, + 235.90772355691036, + 235.7153083971401, + 235.53455905985513, + 235.36575747717, + 235.17375989033252, + 235.00596128445858, + 234.82530495326995, + 234.657590476123, + 234.50706718780336, + 234.40251925558644, + 234.32338971075475, + 234.21459976338406, + 234.11634503937032, + 234.0384709593766, + 233.97674488017884, + 233.92423995599796, + 233.88063657335124, + 233.84615262734775, + 233.81733518826968, + 233.76601842022723, + 233.69073465485184, + 233.64873729510208, + 233.584869262315, + 233.50840290149597, + 233.44543371839652, + 233.37731995005427, + 233.29625208985473, + 233.20822968100046, + 233.23033684835372, + 233.28167678021092, + 233.33529193662673, + 233.4016561959638, + 233.46273424376514, + 233.52121450004609, + 233.59214768910036, + 233.69192731408447, + 233.8114106243921, + 233.91766524504493, + 234.04256409832806, + 234.17706594809596, + 234.30664738144824, + 234.38304890004082, + 234.46182453287625, + 234.534144686778, + 234.6122128988499, + 234.6992555565728, + 234.79000923262683, + 234.87249670294895, + 234.97665096461117, + 235.07131115401802, + 235.17308915248552, + 235.26818279275932, + 235.3292954017866, + 235.40213823360963, + 235.47564929596177, + 235.5291751736139, + 235.5888022863143, + 235.65607788545543, + 235.73183830450563, + 235.7979891671474, + 235.86236240926536, + 235.90129412658612, + 235.94426632433155, + 236.0107910375223, + 236.07630555456188, + 236.1406209221782, + 236.1973311617585 + ], + "in_macd": [ + 0.0, + -0.18427350427350575, + -0.3456926485986287, + -0.593463287045978, + -0.6962640631851116, + -0.8206833144259065, + -0.6360296415869016, + -0.3652493606835492, + -0.20996282310190395, + -0.2229871845624416, + -0.3867323431475995, + -0.5233790361343154, + -0.7090323820796129, + -0.6701188225543717, + -0.6662484403331348, + -0.5336121187600043, + -0.27763081702880754, + 0.01862383039056681, + 0.357422499105013, + 0.7974713421250783, + 1.1032364317604504, + 1.451875901625698, + 1.7308170714445623, + 1.8690095313147026, + 2.105952233135298, + 2.2747711336142515, + 2.5011703162275296, + 2.719048076779501, + 2.8795044638013962, + 2.901406140655581, + 2.957583167926998, + 2.9991146489182654, + 1.4686437049778647, + 0.5814810713496286, + -0.018905391707846775, + -0.6163146674171855, + -1.0649821664211458, + -1.5375851110376857, + -2.079395564956201, + -2.547202666288854, + -3.078536404754203, + -3.6153040185973566, + -3.921250109003239, + -4.115068269759973, + -4.178942119130568, + -4.021020580954996, + -3.5004721327439086, + -3.1468746632594957, + -2.792496307814332, + -2.4176130229747628, + -1.9463783921406446, + -1.711349796562473, + -1.6788191328295738, + -1.4949980244026335, + -1.3247678337615412, + -1.1699177660653959, + -1.0635831800804567, + -1.0128243656469351, + -1.1194626236759575, + -1.3418206591838668, + -1.4456986566993635, + -1.5879882712007145, + -1.6989218635171142, + -1.7329704402491757, + -1.6776755024722831, + -1.8617301751260413, + -2.0999869109644465, + -2.290085642336834, + -2.3357061795392724, + -1.9467683533640923, + -2.3043040353822164, + -2.9865407773008883, + -3.38371724715401, + -3.794739071145443, + -3.9099870634903198, + -4.083358145088312, + -4.175049355513039, + -4.121131650227426, + -3.9505564492176006, + -3.971324523079204, + -3.7636490878074937, + -3.6745170620212946, + -3.4734647106272973, + -3.1519169742288398, + -2.507491631190419, + -1.7785829820156778, + -1.4313345191920064, + -1.0671787774447523, + -0.6141544353072277, + -0.12897405972589127, + 0.32162565401699794, + 0.7381704365333519, + 1.1257440360942041, + 1.4592476364784375, + 1.5212319657084947, + 1.3562198935586878, + 1.4723361345403987, + 1.3678421793603661, + 1.1642888847964343, + 1.0936498205677196, + 0.9795747722909027, + 0.7697487399111651, + 0.5343608371645416, + 1.219747969346912, + 1.9789572840841458, + 2.573563359344547, + 3.11658221193494, + 3.4694216866204215, + 3.6903708854581225, + 3.9259251479610953, + 4.302659397523655, + 4.71471432926046, + 4.887296234988639, + 5.124763013151863, + 5.339362192474596, + 5.417930071516906, + 5.001731913256407, + 4.643779146377057, + 4.26494117635616, + 3.9713793345864303, + 3.774299494629105, + 3.613575409253656, + 3.3874402949651596, + 3.3519505012067725, + 3.218139973319637, + 3.141244089951442, + 2.99973028856661, + 2.589829386757259, + 2.3380856102768917, + 2.1253736986723197, + 1.7801393098234826, + 1.542554084260189, + 1.404908063271705, + 1.3544457042263218, + 1.228477238259444, + 1.1068098961114856, + 0.8000413528774857, + 0.5860769232454288, + 0.6040127470579364, + 0.6083896717309187, + 0.60049820619858, + 0.53163169381628 + ], + "in_signal": [ + 0.0, + -0.036854700854701154, + -0.09862229040348666, + -0.19759048973198495, + -0.2973252044226103, + -0.40199682642326956, + -0.44880338945599596, + -0.4320925837015066, + -0.3876666315815861, + -0.35473074217775724, + -0.36113106237172576, + -0.3935806571242437, + -0.4566710021153176, + -0.4993605662031284, + -0.5327381410291296, + -0.5329129365753046, + -0.4818565126660052, + -0.38176044405469084, + -0.2339238554227501, + -0.027644815913184406, + 0.19853143362154255, + 0.44920032722237363, + 0.7055236760668114, + 0.9382208471163896, + 1.1717671243201715, + 1.3923679261789876, + 1.6141284041886959, + 1.835112338706857, + 2.043990763725765, + 2.215473839111728, + 2.363895704874782, + 2.490939493683479, + 2.2864803359423562, + 1.9454804830238108, + 1.5526033080774795, + 1.1188197129785464, + 0.6820593370986081, + 0.23813044747134937, + -0.22537475501416068, + -0.6897403372690993, + -1.16749955076612, + -1.6570604443323673, + -2.109898377266542, + -2.5109323557652283, + -2.8445343084382966, + -3.079831562941637, + -3.1639596769020915, + -3.1605426741735725, + -3.0869334009017244, + -2.9530693253163323, + -2.751731138681195, + -2.5436548702574506, + -2.3706877227718754, + -2.195549783098027, + -2.02139339323073, + -1.8510982677976633, + -1.693595250254222, + -1.5574410733327646, + -1.4698453834014034, + -1.444240438557896, + -1.4445320821861896, + -1.4732233199890945, + -1.5183630286946985, + -1.561284511005594, + -1.5845627092989318, + -1.639996202464354, + -1.7319943441643726, + -1.843612603798865, + -1.9420313189469467, + -1.942978725830376, + -2.015243787740744, + -2.209503185652773, + -2.4443459979530204, + -2.714424612591505, + -2.953537102771268, + -3.179501311234677, + -3.3786109200903494, + -3.527115066117765, + -3.6118033427377325, + -3.683707578806027, + -3.699695880606321, + -3.694660116889316, + -3.6504210356369127, + -3.550720223355298, + -3.3420745049223224, + -3.0293762003409936, + -2.7097678641111966, + -2.381250046777908, + -2.027830924483772, + -1.648059551532196, + -1.2541225104223572, + -0.8556639210312154, + -0.4593823296061315, + -0.0756563363892177, + 0.24372132403032482, + 0.46622103793599745, + 0.6674440572568777, + 0.8075236816775755, + 0.8788767223013473, + 0.9218313419546218, + 0.933380028021878, + 0.9006537703997355, + 0.8273951837526967, + 0.9058657408715398, + 1.120484049514061, + 1.4110999114801583, + 1.7521963715711149, + 2.095641434580976, + 2.414587324756406, + 2.716854889397344, + 3.034015791022606, + 3.3701554986701767, + 3.6735836459338698, + 3.963819519377469, + 4.2389280539968945, + 4.474728457500897, + 4.5801291486519995, + 4.592859148197011, + 4.527275553828841, + 4.416096309980359, + 4.287736946910108, + 4.152904639378818, + 3.9998117704960867, + 3.870239516638224, + 3.739819607974507, + 3.6201045043698943, + 3.4960296612092376, + 3.314789606318842, + 3.119448807110452, + 2.9206337854228255, + 2.692534890302957, + 2.462538729094404, + 2.2510125959298644, + 2.0716992175891558, + 1.9030548217232135, + 1.743805836600868, + 1.5550529398561914, + 1.361257736534039, + 1.2098087386388185, + 1.0895249252572385, + 0.9917195814455069, + 0.8997020039196616 + ], + "in_upper_bb": [ + NaN, + 241.31183332908185, + 240.3961676086483, + 240.35164540392424, + 239.82255770444976, + 239.48655927633308, + 240.09913575084468, + 241.19471890164343, + 241.51076021890646, + 241.3242310559318, + 241.124851685095, + 240.94793936001295, + 240.88315503206604, + 240.72417386617633, + 240.5669876672398, + 240.5436145323286, + 240.85383333632504, + 241.3792500621128, + 242.13991112369538, + 243.35420000871022, + 244.27032358674353, + 245.52681459788596, + 246.64488471571937, + 247.34292760001443, + 248.3683187157522, + 249.1820852979329, + 250.31887418543135, + 251.48667009083636, + 252.57194463618833, + 253.30452550585574, + 253.8970378552025, + 254.33107168357697, + 254.98184831969587, + 255.16061150801437, + 255.16065875537316, + 255.44449138326098, + 255.7498981722746, + 256.18087596951415, + 256.74135041369607, + 257.0653134077928, + 257.4877145176947, + 257.71511509904093, + 257.50970693129466, + 257.1654473057607, + 256.3056634218119, + 255.12793332966686, + 253.47446237655976, + 251.39791753223622, + 248.96695130379157, + 246.43930542055566, + 243.25098855298327, + 238.48229173947908, + 238.50165584978868, + 238.25054268196723, + 237.75530523776797, + 237.55659836457352, + 237.2805476508775, + 237.19459021465534, + 237.18101530822997, + 237.19653974863425, + 237.12576267166233, + 236.8463517851573, + 236.6871182458882, + 236.4801403229114, + 236.27501640751808, + 236.60658915788716, + 236.84960689234862, + 237.09683802571445, + 237.0158677704269, + 236.6449046944294, + 236.37535013902814, + 237.3044540902936, + 237.7157903949622, + 237.8189663095546, + 237.3031661726898, + 236.70976403747636, + 235.92366611787918, + 234.9258853909319, + 234.07570885327252, + 233.5699217569097, + 232.67868924160373, + 231.88969937336924, + 230.97430262347825, + 229.84655167072393, + 228.755156937118, + 228.77134864394498, + 228.54346835959137, + 228.50517022274397, + 228.64871060712, + 227.87938979849295, + 229.093278247104, + 230.44850163267893, + 231.82890973123273, + 233.0227850037249, + 233.70266509685433, + 233.84540368367655, + 234.30341174224608, + 234.40101439377574, + 234.37040474157203, + 234.0016018984221, + 233.73220835254287, + 232.92242172510674, + 232.06062273373442, + 233.1341190357985, + 235.444553990516, + 237.38494937018444, + 239.18847215627625, + 240.58810564541122, + 241.8024575136089, + 243.1521603749472, + 244.9809502556001, + 247.03419179471192, + 248.5523241395636, + 250.28546455952096, + 251.97087028883925, + 253.1738099665156, + 253.6003058349876, + 253.78115138423598, + 253.56324985814206, + 253.32833551845434, + 252.80872570230753, + 251.52983686581564, + 248.6382028417797, + 248.38369307067387, + 248.33505813790126, + 248.31797464785342, + 248.31093424502927, + 248.12321084790943, + 247.81105272110332, + 247.64908260190387, + 247.77602700501657, + 247.60458672314113, + 247.52039181517452, + 247.11713593202916, + 246.32174589181338, + 245.45528259794236, + 245.68059974372625, + 245.7924338753989, + 245.805032447458, + 245.81211637317455, + 245.758225746245, + 245.63475271953695 + ], + "in_lower_bb": [ + NaN, + 234.77816667091813, + 234.7638323913517, + 233.55835459607573, + 233.76144229555024, + 233.66360739033354, + 233.71814996344105, + 233.49540609835654, + 233.68823978109356, + 233.93818894406823, + 233.83371195126864, + 233.73074397332036, + 233.39562958331857, + 233.52754041953796, + 233.6040123327602, + 233.7479479676714, + 233.75940195779262, + 233.64880549344272, + 233.4003625605151, + 232.87105999128977, + 232.45943641325647, + 232.09094540211402, + 231.91287528428066, + 232.2358323999856, + 232.31344128424786, + 232.67662470206707, + 232.52533581456868, + 232.28053990916362, + 232.22076536381172, + 232.59652449414432, + 233.3983721447975, + 234.41383831642304, + 233.40206168030414, + 233.05330849198566, + 233.05321124462677, + 232.45687861673895, + 231.6714718277254, + 230.47749403048584, + 228.78300958630393, + 227.01704659220718, + 224.9471454823053, + 222.72473490095913, + 220.99914306870537, + 219.4899026942393, + 218.359686578188, + 217.73941667033324, + 217.8843876234402, + 218.24793246776377, + 218.9918986962084, + 220.00354457944437, + 221.77350144701668, + 224.88869826052093, + 224.91783415021126, + 224.9799473180328, + 225.17068476223204, + 225.2323916354265, + 225.32044234912252, + 225.3293997853447, + 225.30497469177004, + 225.14545025136582, + 225.3842273283377, + 225.92964821484264, + 226.2408817541118, + 226.64035967708858, + 227.06448359248196, + 226.44191084211283, + 225.32339310765144, + 224.28436197428553, + 223.61833222957307, + 223.6592953055705, + 222.55284986097186, + 219.90674590970642, + 218.12240960503783, + 216.29823369044536, + 215.2865338273102, + 214.18443596252365, + 213.30753388212082, + 212.79631460906808, + 212.43749114672747, + 211.67427824309027, + 211.4515107583962, + 211.0775006266308, + 210.9638973765217, + 211.17664832927605, + 211.722043062882, + 211.713851356055, + 211.78823164040864, + 211.80232977725603, + 211.73278939287997, + 212.23161020150704, + 211.69172175289603, + 211.63170836732104, + 211.50430026876722, + 211.79042499627508, + 212.15654490314563, + 212.97380631632345, + 213.80579825775388, + 214.6761956062243, + 215.43980525842795, + 216.91960810157786, + 218.0180016474571, + 219.66578827489326, + 221.1755872662655, + 221.6920909642015, + 220.8206560094839, + 220.1022606298155, + 219.96022784372366, + 220.08059435458878, + 220.1712424863911, + 220.10303962505287, + 219.76624974439986, + 219.32879820528805, + 219.2181658604364, + 219.03702544047906, + 219.2416197111608, + 220.13868003348438, + 220.96368416501238, + 222.289838615764, + 224.0907401418579, + 225.8456544815456, + 228.04126429769252, + 231.17915313418433, + 235.93378715822033, + 237.17929692932614, + 237.83793186209877, + 238.51801535214662, + 238.9975657549707, + 239.37228915209067, + 240.0154472788967, + 240.39141739809608, + 239.98797299498338, + 239.74158327685885, + 239.6117781848255, + 239.69503406797082, + 239.97242410818657, + 240.3456374020576, + 239.89932025627377, + 239.57948612460103, + 239.65688755254203, + 239.67130362682548, + 239.64319425375498, + 239.56866728046305 + ], + "out_sma_10": [ + 243.51, + 242.2, + 241.5233333333333, + 241.04625, + 240.879, + 240.61416666666665, + 240.61642857142857, + 240.954375, + 241.06055555555557, + 241.185, + 240.988, + 241.158, + 241.37299999999996, + 241.7705, + 241.9595, + 242.30949999999999, + 242.52077999999997, + 242.55378000000002, + 242.75378, + 242.95828, + 243.44828, + 243.92927999999998, + 244.25928, + 244.43228, + 244.88928, + 245.38328 + ], + "out_sma_50": [ + 243.51, + 242.2, + 241.5233333333333, + 241.04625, + 240.879, + 240.61416666666665, + 240.61642857142857, + 240.954375, + 241.06055555555557, + 241.185, + 241.21727272727273, + 241.33166666666668, + 241.40769230769232, + 241.5635714285714, + 241.5993333333333, + 241.67374999999998, + 241.73663529411763, + 241.84293333333335, + 241.95172631578947, + 242.07163999999997, + 242.27965714285716, + 242.51239999999999, + 242.64751304347826, + 242.75886666666668, + 242.915312, + 243.1004923076923 + ], + "out_sma_200": [ + 243.51, + 242.2, + 241.5233333333333, + 241.04625, + 240.879, + 240.61416666666665, + 240.61642857142857, + 240.954375, + 241.06055555555557, + 241.185, + 241.21727272727273, + 241.33166666666668, + 241.40769230769232, + 241.5635714285714, + 241.5993333333333, + 241.67374999999998, + 241.73663529411763, + 241.84293333333335, + 241.95172631578947, + 242.07163999999997, + 242.27965714285716, + 242.51239999999999, + 242.64751304347826, + 242.75886666666668, + 242.915312, + 243.1004923076923 + ], + "out_ema_10": [ + 243.51, + 243.03363636363633, + 242.51297520661151, + 241.98607062359122, + 241.66314869202918, + 241.23166711166022, + 241.12227309135835, + 241.52185980202046, + 241.59243074710764, + 241.72198879308806, + 241.6888999216175, + 241.85273629950518, + 241.93769333595878, + 242.2381127294208, + 242.21300132407157, + 242.31791017424035, + 242.395162869833, + 242.62331507531792, + 242.85725778889645, + 243.12866546364253, + 243.7307262884348, + 244.39786696326485, + 244.62007296994395, + 244.74733242995413, + 245.09690835178063, + 245.57565228782047 + ], + "out_ema_50": [ + 243.51, + 243.40725490196078, + 243.28030372933486, + 243.1365663281845, + 243.02179902119687, + 242.8754539615421, + 242.78739694344242, + 242.80828333781722, + 242.77305654025577, + 242.75470138181436, + 242.7070660335079, + 242.70247520866445, + 242.6874761808737, + 242.72286927181983, + 242.6984430258661, + 242.70203349544002, + 242.70363218189337, + 242.74074464534854, + 242.78659779651136, + 242.84790768684425, + 242.98877405206605, + 243.1617633049262, + 243.25816474394873, + 243.33902102849976, + 243.46964765483312, + 243.63672029582008 + ], + "out_ema_200": [ + 243.51, + 243.4839303482587, + 243.45095591693274, + 243.4127872013414, + 243.38091867197483, + 243.34021301354724, + 243.31324571988011, + 243.31331292664748, + 243.29934961394454, + 243.28945558793515, + 243.27204806964724, + 243.26526152169058, + 243.25585593441008, + 243.25918075098312, + 243.24764661415745, + 243.24309291650414, + 243.23811487753395, + 243.24221323696148, + 243.24885788136982, + 243.25981451936616, + 243.2914581559894, + 243.33233916936265, + 243.35510196369736, + 243.3746531879392, + 243.40744270845724, + 243.4504532287711 + ], + "out_macd": [ + 0.0, + -0.20900284900287147, + -0.4278056184609227, + -0.6386305162589281, + -0.7490644901319286, + -0.9004408002588491, + -0.9018844529194325, + -0.678150739728494, + -0.6076112124167707, + -0.5139108851791718, + -0.4956680546063694, + -0.3919659160708875, + -0.3277894153257819, + -0.17246264790068722, + -0.16766289965710257, + -0.10694898978354672, + -0.06192756193632931, + 0.04642059449020053, + 0.15152048235154325, + 0.26723668529305655, + 0.5215757424660978, + 0.7914815480294521, + 0.851932175772447, + 0.865653525989643, + 0.9742311818465623, + 1.1327552007447252 + ], + "out_signal": [ + 0.0, + -0.0418005698005743, + -0.11900157953264398, + -0.22292736687790082, + -0.3281547915287064, + -0.442611993274735, + -0.5344664852036745, + -0.5632033361086384, + -0.5720849113702648, + -0.5604501061320463, + -0.547493695826911, + -0.5163881398757063, + -0.47866839496572144, + -0.4174272455527146, + -0.3674743763735922, + -0.31536929905558314, + -0.2646809516317324, + -0.20246064240734582, + -0.131664417455568, + -0.051884196905843095, + 0.0628077909685451, + 0.20854254238072653, + 0.33722046905907066, + 0.4429070804451852, + 0.5491719007254606, + 0.6658885607293136 + ], + "out_upper_bb": [ + NaN, + 245.9052395334175, + 245.03886079494322, + 244.4931362760468, + 243.95637225567526, + 243.65710220109167, + 243.39426174547935, + 244.15885150059367, + 244.12502306413043, + 244.1794912385542, + 244.06615097541308, + 244.16122600702448, + 244.1717039314758, + 244.46405263154296, + 244.40800070077867, + 244.45172168212108, + 244.47592650622087, + 244.64933119033168, + 244.83925987372214, + 245.07985527953036, + 245.75944218832745, + 246.7121336784104, + 247.0434275924229, + 247.18671619835274, + 247.56825647310788, + 247.9361372884995 + ], + "out_lower_bb": [ + NaN, + 238.49476046658248, + 238.0078058717234, + 237.59936372395316, + 237.80162774432472, + 237.57123113224162, + 237.8385953973778, + 237.74989849940633, + 237.9960880469807, + 238.1905087614458, + 238.36839447913238, + 238.50210732630887, + 238.64368068390883, + 238.66309022559986, + 238.79066596588794, + 238.8957783178789, + 238.9973440820144, + 239.03653547633502, + 239.0641927578568, + 239.06342472046958, + 238.67683781167256, + 238.37514632158963, + 238.5888524075771, + 239.01606380164722, + 239.2805235268922, + 239.75664271150046 + ], + "overall_sma_10": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.30721000000003, + 237.19820999999996, + 237.00721000000004, + 237.1942, + 237.23224999999996, + 237.4882, + 237.58520000000004, + 237.6492, + 237.92370999999997, + 238.59404999999998, + 239.42255, + 240.41955000000002, + 241.55055, + 242.38455999999996, + 243.44951, + 244.37051000000002, + 245.25901, + 246.11801, + 246.869, + 247.30700000000002, + 247.87286, + 248.32536, + 246.83336, + 245.82936, + 244.76435999999998, + 243.53086, + 242.16235999999998, + 240.54036000000002, + 238.65536000000003, + 236.77536, + 234.56199999999998, + 232.11449, + 231.67549000000002, + 230.82599, + 229.90099, + 229.33649, + 229.19648999999998, + 229.10548999999997, + 229.30348999999995, + 229.66749, + 230.46249000000003, + 231.25650000000002, + 231.744, + 232.4045, + 233.025, + 233.45250000000001, + 233.4045, + 233.41850000000005, + 233.18250000000003, + 232.6745, + 232.04749999999999, + 231.51950000000002, + 231.18399999999997, + 230.71599999999998, + 230.31449999999995, + 229.596, + 228.7685, + 227.96270000000004, + 227.4517, + 227.6297, + 226.88070000000002, + 225.6917, + 224.6542, + 223.40120000000002, + 222.27519999999998, + 221.2982, + 220.46269999999998, + 219.75950000000003, + 219.06150000000002, + 217.6145, + 217.24949999999998, + 217.27550000000002, + 217.28400000000002, + 217.622, + 218.202, + 219.18699999999998, + 219.869, + 220.548, + 221.32, + 222.49649999999997, + 223.5355, + 224.80470999999997, + 226.04921, + 227.19121, + 227.65721, + 227.63221000000004, + 228.24021, + 228.52921, + 228.49021000000002, + 228.42471, + 228.21470999999997, + 227.78349999999995, + 227.18699999999998, + 227.635, + 228.608, + 229.85499999999996, + 230.90848999999997, + 232.13948999999997, + 233.48349, + 234.83049, + 236.53249, + 238.57949, + 240.58348999999998, + 241.68748999999997, + 242.60449000000003, + 243.45749, + 243.65550000000002, + 243.9315, + 244.1705, + 244.3435, + 244.31750000000002, + 244.1295, + 243.98850000000002, + 243.87550000000002, + 243.5685, + 243.37849999999997, + 243.65299999999996, + 243.56400000000002, + 243.656, + 243.69700000000003, + 243.44649999999996, + 243.21667000000002, + 243.14367, + 242.93667, + 242.72566999999998, + 242.42242000000002, + 241.92692000000002, + 241.80791999999997, + 241.80592000000001, + 241.78642, + 241.95492000000004, + 241.98674999999997, + 242.10275000000001, + 241.86475000000002, + 241.64375, + 241.37849999999997, + 241.42199999999997, + 241.329, + 241.129, + 241.20149999999998, + 241.13849999999996, + 241.185, + 240.988, + 241.158, + 241.373, + 241.7705, + 241.95950000000002, + 242.3095, + 242.52078, + 242.55378000000002, + 242.75378, + 242.95828, + 243.44828, + 243.92928, + 244.25928, + 244.43228000000005, + 244.88927999999996, + 245.38327999999996 + ], + "overall_sma_50": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.47928181818182, + 237.33934166666666, + 237.1393923076923, + 237.12585714285714, + 237.0855, + 237.14578125, + 237.30661764705883, + 237.51402777777776, + 237.77013684210525, + 238.11263, + 238.4046476190476, + 238.73943636363637, + 239.05728695652175, + 239.31698333333335, + 239.63110400000002, + 239.92452307692307, + 240.25194814814816, + 240.58687857142857, + 240.90767586206894, + 241.17741999999998, + 241.45890967741937, + 241.7350375, + 241.41367272727274, + 241.23238823529414, + 241.09774857142858, + 240.92628333333334, + 240.76827567567568, + 240.57463684210526, + 240.330158974359, + 240.07690499999998, + 239.77673658536585, + 239.44443095238097, + 239.14897906976745, + 238.8672977272727, + 238.60958, + 238.40676304347826, + 238.30619361702128, + 238.18523125000002, + 238.07981836734692, + 237.99502199999998, + 237.925422, + 237.86282200000002, + 237.762122, + 237.727722, + 237.67442200000002, + 237.63571199999998, + 237.521512, + 237.366312, + 237.186812, + 237.00368000000003, + 236.87347999999997, + 236.72708000000003, + 236.59748000000002, + 236.43208199999998, + 236.290872, + 236.05727199999998, + 235.758172, + 235.429012, + 235.09240999999997, + 234.81081000000003, + 234.36511, + 233.78151000000003, + 233.21821, + 232.63541, + 232.05601000000001, + 231.44280999999998, + 230.79891, + 230.15731, + 229.53091, + 228.87231, + 228.24043800000004, + 227.571538, + 227.308338, + 226.99393799999999, + 226.74353799999997, + 226.574038, + 226.340238, + 226.158838, + 226.063838, + 226.016538, + 226.03513800000002, + 226.10958200000002, + 226.18308199999998, + 226.266982, + 226.29478200000003, + 226.23318199999997, + 226.148982, + 226.043582, + 225.901182, + 225.76798200000002, + 225.585582, + 225.41498199999998, + 225.271682, + 225.313082, + 225.411382, + 225.51368200000002, + 225.64978, + 225.78778, + 225.96138, + 226.19917999999998, + 226.48258, + 226.82697999999996, + 227.15158, + 227.50738, + 227.86937999999998, + 228.28598000000002, + 228.62718, + 228.98154, + 229.30514, + 229.54193999999998, + 229.96993999999998, + 230.51453999999998, + 231.01844, + 231.60224, + 232.12804, + 232.70204, + 233.26523999999998, + 233.74244, + 234.22403999999997, + 234.75844, + 235.20933999999997, + 235.70277400000003, + 236.19037399999996, + 236.665174, + 237.03277400000002, + 237.34912400000002, + 237.676824, + 237.994424, + 238.321224, + 238.616424, + 238.893224, + 239.13918199999998, + 239.40108199999997, + 239.599882, + 239.830082, + 240.09838200000002, + 240.31318199999998, + 240.554382, + 240.848982, + 241.17178199999998, + 241.47798199999997, + 241.819482, + 242.161282, + 242.30448200000004, + 242.383082, + 242.481482, + 242.523384, + 242.58838400000002, + 242.65644, + 242.71644, + 242.72223999999997, + 242.69524, + 242.73424, + 242.75284, + 242.71404, + 242.67644, + 242.77014, + 242.87874 + ], + "overall_sma_200": [ + 239.2, + 238.045, + 237.58, + 236.95499999999998, + 236.792, + 236.5750833333333, + 236.90864285714287, + 237.34506249999998, + 237.5995, + 237.63121, + 237.47928181818182, + 237.33934166666666, + 237.1393923076923, + 237.12585714285714, + 237.0855, + 237.14578125, + 237.30661764705883, + 237.51402777777776, + 237.77013684210525, + 238.11263, + 238.4046476190476, + 238.73943636363637, + 239.05728695652175, + 239.31698333333335, + 239.63110400000002, + 239.92452307692307, + 240.25194814814816, + 240.58687857142857, + 240.90767586206894, + 241.17741999999998, + 241.45890967741937, + 241.7350375, + 241.41367272727274, + 241.23238823529414, + 241.09774857142858, + 240.92628333333334, + 240.76827567567568, + 240.57463684210526, + 240.330158974359, + 240.07690499999998, + 239.77673658536585, + 239.44443095238097, + 239.14897906976745, + 238.8672977272727, + 238.60958, + 238.40676304347826, + 238.30619361702128, + 238.18523125000002, + 238.07981836734692, + 237.99502199999998, + 237.95041372549022, + 237.86982884615387, + 237.75181320754717, + 237.67048333333332, + 237.5942018181818, + 237.5220732142857, + 237.44624736842107, + 237.36338103448276, + 237.24976440677966, + 237.10826833333334, + 236.98272295081966, + 236.84558225806452, + 236.70930317460318, + 236.5838453125, + 236.4742476923077, + 236.321153030303, + 236.15106119402986, + 235.98092794117647, + 235.82975507246377, + 235.75418714285712, + 235.55990281690143, + 235.2964319444444, + 235.0579191780822, + 234.80240675675677, + 234.58104133333333, + 234.34444868421053, + 234.1136116883117, + 233.9012576923077, + 233.7071911392405, + 233.48672625, + 233.29935925925926, + 233.09875731707317, + 232.91648313253012, + 232.75712023809524, + 232.65409529411764, + 232.5819546511628, + 232.47629999999998, + 232.38384204545454, + 232.31537191011236, + 232.26559, + 232.2264076923077, + 232.1972304347826, + 232.17806666666667, + 232.1650021276596, + 232.12810736842107, + 232.06635625, + 232.03958969072164, + 231.99051224489793, + 231.92899191919193, + 231.881502, + 231.8292099009901, + 231.76451176470587, + 231.69349708737863, + 231.729425, + 231.79285904761903, + 231.85773773584907, + 231.93387943925234, + 232.0043064814815, + 232.07160642201836, + 232.14959181818182, + 232.2529288288288, + 232.37299196428572, + 232.4802221238938, + 232.6029394736842, + 232.73300086956522, + 232.85771637931035, + 232.93572735042736, + 233.01508559322033, + 233.0883201680672, + 233.16575083333333, + 233.2500008264463, + 233.33664016393442, + 233.41585447154472, + 233.51201693548387, + 233.5998408, + 233.6926992063492, + 233.77960708661416, + 233.83921953125, + 233.90752015503875, + 233.97584692307692, + 234.02835954198474, + 234.08512727272728, + 234.14726917293234, + 234.21534925373135, + 234.27582814814815, + 234.3345904411765, + 234.374301459854, + 234.4166615942029, + 234.47575035971224, + 234.533745, + 234.59052695035462, + 234.6415795774648, + 234.7035965034965, + 234.7465576388889, + 234.78396068965517, + 234.81704999999997, + 234.8537367346939, + 234.88371148648648, + 234.92227718120807, + 234.978262, + 235.02416754966885, + 235.0720677631579, + 235.11434183006534, + 235.16288506493507, + 235.20906000000002, + 235.26278397435897, + 235.3063331210191, + 235.35369810126582, + 235.40017044025157, + 235.451731875, + 235.50426770186337, + 235.55887098765433, + 235.6256263803681, + 235.6974213414634, + 235.75755818181818, + 235.81516325301206, + 235.8801622754491, + 235.95069702380954 + ], + "overall_ema_10": [ + 239.2, + 238.77999999999997, + 238.39272727272723, + 237.79041322314046, + 237.49033809166036, + 237.12673116590392, + 237.45096186301228, + 237.98715061519187, + 238.28675959424785, + 238.21945784983913, + 237.80864733168656, + 237.44343872592535, + 236.95190441212074, + 236.95153997355334, + 236.8731690692709, + 237.08713832940344, + 237.594931360421, + 238.2213074767081, + 238.97745157185204, + 240.0033694678789, + 240.77457501917362, + 241.6828341065966, + 242.47686426903357, + 242.98834349284562, + 243.74864467596458, + 244.3870729166983, + 245.18305965911676, + 245.99159426655007, + 246.7003953089955, + 247.1185052528145, + 247.62488611593912, + 248.11036136758653, + 245.02302293711625, + 243.24610967582237, + 242.02318064385466, + 240.73260234497198, + 239.70485646406797, + 238.56033710696468, + 237.19300308751653, + 235.92154798069532, + 234.43944834784162, + 232.87225773914315, + 231.75730178657165, + 230.8477923708313, + 230.1972846670438, + 230.0305056366722, + 230.69405006636816, + 231.02240459975576, + 231.38560376343654, + 231.8318576246299, + 232.53879260196987, + 232.7608303107026, + 232.55249752693848, + 232.6993161584042, + 232.8403495841489, + 232.97028602339455, + 233.01205220095918, + 232.9444063462393, + 232.52905973783214, + 231.84377614913538, + 231.40854412201983, + 230.87608155437985, + 230.4004303626744, + 230.08762484218812, + 229.97351123451753, + 229.31832737369615, + 228.51954057847865, + 227.80362410966436, + 227.39387427154355, + 227.9658971312629, + 226.87391583466962, + 225.00411295563876, + 223.70972878188624, + 222.3352326397251, + 221.58337215977508, + 220.6773044943614, + 219.93052185902295, + 219.49769970283694, + 219.32902702959385, + 218.73647666057676, + 218.6589354495628, + 218.33003809509682, + 218.264576623261, + 218.4946536008499, + 219.4956256734226, + 220.76005736916392, + 221.23822875658865, + 221.8021871644816, + 222.61815313457583, + 223.56667074647115, + 224.50000333802183, + 225.4167481856542, + 226.32552124280795, + 227.1663355622974, + 227.43791091460696, + 227.21283620286022, + 227.62322962052198, + 227.5517333258816, + 227.2514181757213, + 227.2384330528629, + 227.12235431597873, + 226.77828989489166, + 226.3549644594568, + 228.00497092137374, + 229.8931580265785, + 231.48894747629151, + 233.03730248060214, + 234.21961112049266, + 235.1505909167667, + 236.15048347735456, + 237.50857739056278, + 238.99792695591498, + 239.99648569120313, + 241.17348829280255, + 242.3346722395657, + 243.21927728691736, + 242.99486323475057, + 242.8685244647959, + 242.6615200166512, + 242.61033455907824, + 242.74663736651854, + 242.94179420896972, + 242.96692253461157, + 243.39839116468215, + 243.5968654983763, + 243.90652631685333, + 244.05624880469816, + 243.5751126583894, + 243.40691035686405, + 243.29474483743422, + 242.8511548669916, + 242.60943580026586, + 242.56226565476297, + 242.69094462662423, + 242.63440923996527, + 242.5676984690625, + 242.05993511105112, + 241.72540145449636, + 241.8898739173152, + 242.01807865962155, + 242.11297344878125, + 242.06334191263917, + 242.32637065579567, + 242.0652123547419, + 241.72062829024335, + 241.33778678292637, + 241.13273464057613, + 240.79769197865318, + 240.76720252798896, + 241.23134752290005, + 241.35473888237277, + 241.52751363103226, + 241.52978387993545, + 241.72255044721987, + 241.83117763863444, + 242.15096352251908, + 242.14169742751557, + 242.25957062251274, + 242.3474305093286, + 242.5842613258143, + 242.82530472112077, + 243.10252204455335, + 243.70933621827092, + 244.38036599676713, + 244.6057539973549, + 244.7356169069267, + 245.08732292384911, + 245.56780966496743 + ], + "overall_ema_50": [ + 239.2, + 239.10941176470587, + 239.01296424452133, + 238.85873035257933, + 238.7521134760076, + 238.62420706518375, + 238.635414631255, + 238.7046140574803, + 238.74109978071638, + 238.7087664559824, + 238.60097169300272, + 238.49112966582615, + 238.34402654167613, + 238.2893549125908, + 238.21998805327354, + 238.21332185510596, + 238.2786817823567, + 238.38696877128388, + 238.54356215280217, + 238.78185383308445, + 238.99609485923799, + 239.2617381980914, + 239.52794454326428, + 239.75390750235198, + 240.0447346591225, + 240.3276862411177, + 240.65856129048564, + 241.01038241634893, + 241.35860271374702, + 241.6582653524236, + 241.98161180919132, + 242.3076270323603, + 241.86928871736578, + 241.60970876766515, + 241.41011234540377, + 241.15579421421148, + 240.9175277744385, + 240.62311492053897, + 240.24730649228255, + 239.85329447297735, + 239.37943978776258, + 238.84769312941896, + 238.37288163414763, + 237.91727843280853, + 237.49973810211014, + 237.17739543143918, + 237.04024266942196, + 236.86219393728777, + 236.71151966523726, + 236.59891105091424, + 236.5644439508784, + 236.4544657567263, + 236.2646827858743, + 236.1507736570165, + 236.04584135674133, + 235.94816130353578, + 235.8403902720246, + 235.71488477116088, + 235.51665399582123, + 235.2516871724557, + 235.02417002843782, + 234.76753590967556, + 234.51233842302162, + 234.28361926917765, + 234.0944577292099, + 233.79153781826048, + 233.4438304528385, + 233.0963076899821, + 232.80037405508085, + 232.71173193527375, + 232.29009538879245, + 231.6744053735457, + 231.1336443785047, + 230.54605048130844, + 230.0618916389042, + 229.5339743197315, + 229.02558316993813, + 228.5755603005288, + 228.18318538678255, + 227.7081585088695, + 227.33960327322757, + 226.9282462821206, + 226.57694250635114, + 226.30059181982756, + 226.2103725327755, + 226.21976968835293, + 226.10879832802536, + 226.03943368771064, + 226.04925981760434, + 226.11928884436497, + 226.2204932034095, + 226.35075229347186, + 226.51013455647296, + 226.68424692680736, + 226.7617274394816, + 226.73969891244312, + 226.8467695433277, + 226.8617981886874, + 226.82408061266045, + 226.83803823569338, + 226.8287034029211, + 226.76600915182615, + 226.67518526351927, + 227.01851133161654, + 227.46445206371, + 227.90388531611353, + 228.37843491156005, + 228.81614334640085, + 229.2288436073263, + 229.67673209331352, + 230.2235269131836, + 230.83044742639208, + 231.3661161547689, + 231.9584253251701, + 232.5702517830066, + 233.14396739935927, + 233.4906745601687, + 233.8361383029072, + 234.14570150671474, + 234.46861517311808, + 234.817296931035, + 235.1703441102101, + 235.48052669412343, + 235.8671727061186, + 236.20532279607474, + 236.56197680407183, + 236.88229143920628, + 237.05984863766878, + 237.27907025972098, + 237.49518515149666, + 237.626942596536, + 237.77967818098557, + 237.9589064876136, + 238.16718466456993, + 238.3323931090966, + 238.48671102638696, + 238.5372321626071, + 238.60322305819113, + 238.76113587943854, + 238.91148349200958, + 239.0537782570288, + 239.16304185479237, + 239.33351080166327, + 239.3945495937549, + 239.42495941360764, + 239.43241198562305, + 239.46290563324567, + 239.4561250201772, + 239.50215933311145, + 239.65187857495022, + 239.74043235632473, + 239.84100363646886, + 239.90763094484262, + 240.01282188818212, + 240.10329946119458, + 240.24003281565754, + 240.31297270523962, + 240.41011103052435, + 240.50158902932733, + 240.62505612621646, + 240.75387745460014, + 240.89490186814524, + 241.11235669684544, + 241.35893094402797, + 241.526031691321, + 241.6748147622496, + 241.87070437941628, + 242.1004806782627 + ], + "overall_ema_200": [ + 239.2, + 239.17701492537313, + 239.151870498255, + 239.11135437389427, + 239.08178865873117, + 239.0460544432214, + 239.04470066766697, + 239.05818623316284, + 239.0639256736289, + 239.0525094977719, + 239.0217382589881, + 238.98968116188374, + 238.94739577718838, + 238.92752019731589, + 238.90356974759138, + 238.89507651627207, + 238.90487674994102, + 238.9261217574043, + 238.9604897001167, + 239.01680323543894, + 239.06882509379278, + 239.13550345106847, + 239.20430441175438, + 239.26485859671206, + 239.34351672012787, + 239.42228769803705, + 239.51525000949937, + 239.61589428801182, + 239.7181241955938, + 239.810481168772, + 239.91091021186878, + 240.0142344883676, + 239.92583414519976, + 239.8793084323122, + 239.84588247776182, + 239.79691847300796, + 239.74998396083876, + 239.686899543318, + 239.60086074189195, + 239.50731983898757, + 239.39053058685835, + 239.25549943674037, + 239.13096710403647, + 239.00782315275254, + 238.89102889252615, + 238.79539676424233, + 238.74449729395135, + 238.68236299251902, + 238.62602107219544, + 238.57839897197462, + 238.54995719115897, + 238.50229592557528, + 238.43376561785814, + 238.3832803878297, + 238.33444177700554, + 238.28688514240847, + 238.2362693698472, + 238.18058509751043, + 238.1057534049979, + 238.0127608338039, + 237.92755923346755, + 237.83355366895546, + 237.73829442846838, + 237.64816214559806, + 237.56668789539313, + 237.45527806558823, + 237.33059868185106, + 237.20374695367346, + 237.08778927254238, + 237.0226371404773, + 236.8727601540049, + 236.67094164500986, + 236.4840168525222, + 236.28168832662647, + 236.10177102984412, + 235.90772355691036, + 235.7153083971401, + 235.53455905985513, + 235.36575747717, + 235.17375989033252, + 235.00596128445858, + 234.82530495326995, + 234.657590476123, + 234.50706718780336, + 234.40251925558644, + 234.32338971075475, + 234.21459976338406, + 234.11634503937032, + 234.0384709593766, + 233.97674488017884, + 233.92423995599796, + 233.88063657335124, + 233.84615262734775, + 233.81733518826968, + 233.76601842022723, + 233.69073465485184, + 233.64873729510208, + 233.584869262315, + 233.50840290149597, + 233.44543371839652, + 233.37731995005427, + 233.29625208985473, + 233.20822968100046, + 233.23033684835372, + 233.28167678021092, + 233.33529193662673, + 233.4016561959638, + 233.46273424376514, + 233.52121450004609, + 233.59214768910036, + 233.69192731408447, + 233.8114106243921, + 233.91766524504493, + 234.04256409832806, + 234.17706594809596, + 234.30664738144824, + 234.38304890004082, + 234.46182453287625, + 234.534144686778, + 234.6122128988499, + 234.6992555565728, + 234.79000923262683, + 234.87249670294895, + 234.97665096461117, + 235.07131115401802, + 235.17308915248552, + 235.26818279275932, + 235.3292954017866, + 235.40213823360963, + 235.47564929596177, + 235.5291751736139, + 235.5888022863143, + 235.65607788545543, + 235.73183830450563, + 235.7979891671474, + 235.86236240926536, + 235.90129412658612, + 235.94426632433155, + 236.0107910375223, + 236.07630555456188, + 236.1406209221782, + 236.1973311617585, + 236.27009403577088, + 236.31606324934532, + 236.35441087870507, + 236.3868545515538, + 236.42489579979707, + 236.4534042993016, + 236.49496246547773, + 236.56287328671675, + 236.61607852764496, + 236.6726847114495, + 236.72111570934555, + 236.77951256795905, + 236.83464179613858, + 236.90185929070438, + 236.95358208383172, + 237.01165589394284, + 237.06868220345586, + 237.13416795267523, + 237.20158916707646, + 237.27271763307573, + 237.36393437304514, + 237.46379572256708, + 237.54495198403407, + 237.6223156458845, + 237.7123423558757, + 237.8120205413894 + ], + "overall_macd": [ + 0.0, + -0.18427350427350575, + -0.3456926485986287, + -0.593463287045978, + -0.6962640631851116, + -0.8206833144259065, + -0.6360296415869016, + -0.3652493606835492, + -0.20996282310190395, + -0.2229871845624416, + -0.3867323431475995, + -0.5233790361343154, + -0.7090323820796129, + -0.6701188225543717, + -0.6662484403331348, + -0.5336121187600043, + -0.27763081702880754, + 0.01862383039056681, + 0.357422499105013, + 0.7974713421250783, + 1.1032364317604504, + 1.451875901625698, + 1.7308170714445623, + 1.8690095313147026, + 2.105952233135298, + 2.2747711336142515, + 2.5011703162275296, + 2.719048076779501, + 2.8795044638013962, + 2.901406140655581, + 2.957583167926998, + 2.9991146489182654, + 1.4686437049778647, + 0.5814810713496286, + -0.018905391707846775, + -0.6163146674171855, + -1.0649821664211458, + -1.5375851110376857, + -2.079395564956201, + -2.547202666288854, + -3.078536404754203, + -3.6153040185973566, + -3.921250109003239, + -4.115068269759973, + -4.178942119130568, + -4.021020580954996, + -3.5004721327439086, + -3.1468746632594957, + -2.792496307814332, + -2.4176130229747628, + -1.9463783921406446, + -1.711349796562473, + -1.6788191328295738, + -1.4949980244026335, + -1.3247678337615412, + -1.1699177660653959, + -1.0635831800804567, + -1.0128243656469351, + -1.1194626236759575, + -1.3418206591838668, + -1.4456986566993635, + -1.5879882712007145, + -1.6989218635171142, + -1.7329704402491757, + -1.6776755024722831, + -1.8617301751260413, + -2.0999869109644465, + -2.290085642336834, + -2.3357061795392724, + -1.9467683533640923, + -2.3043040353822164, + -2.9865407773008883, + -3.38371724715401, + -3.794739071145443, + -3.9099870634903198, + -4.083358145088312, + -4.175049355513039, + -4.121131650227426, + -3.9505564492176006, + -3.971324523079204, + -3.7636490878074937, + -3.6745170620212946, + -3.4734647106272973, + -3.1519169742288398, + -2.507491631190419, + -1.7785829820156778, + -1.4313345191920064, + -1.0671787774447523, + -0.6141544353072277, + -0.12897405972589127, + 0.32162565401699794, + 0.7381704365333519, + 1.1257440360942041, + 1.4592476364784375, + 1.5212319657084947, + 1.3562198935586878, + 1.4723361345403987, + 1.3678421793603661, + 1.1642888847964343, + 1.0936498205677196, + 0.9795747722909027, + 0.7697487399111651, + 0.5343608371645416, + 1.219747969346912, + 1.9789572840841458, + 2.573563359344547, + 3.11658221193494, + 3.4694216866204215, + 3.6903708854581225, + 3.9259251479610953, + 4.302659397523655, + 4.71471432926046, + 4.887296234988639, + 5.124763013151863, + 5.339362192474596, + 5.417930071516906, + 5.001731913256407, + 4.643779146377057, + 4.26494117635616, + 3.9713793345864303, + 3.774299494629105, + 3.613575409253656, + 3.3874402949651596, + 3.3519505012067725, + 3.218139973319637, + 3.141244089951442, + 2.99973028856661, + 2.589829386757259, + 2.3380856102768917, + 2.1253736986723197, + 1.7801393098234826, + 1.542554084260189, + 1.404908063271705, + 1.3544457042263218, + 1.228477238259444, + 1.1068098961114856, + 0.8000413528774857, + 0.5860769232454288, + 0.6040127470579364, + 0.6083896717309187, + 0.60049820619858, + 0.53163169381628, + 0.604837341450434, + 0.4462966113467246, + 0.2595618899110832, + 0.06602828320328058, + -0.0388886825444672, + -0.1940357220044575, + -0.20648385010554193, + 0.0007033298734597793, + 0.05054282039975533, + 0.12052483924060198, + 0.11295491281398995, + 0.18949750706309487, + 0.22576879877320266, + 0.35292415497031016, + 0.3296649707376105, + 0.3627278324272538, + 0.38073289121626885, + 0.4628698131595854, + 0.5426879735065313, + 0.634138805989096, + 0.8652853122818271, + 1.1131033976988647, + 1.152583625331033, + 1.1464489475461903, + 1.236269938483474, + 1.377112367981539 + ], + "overall_signal": [ + 0.0, + -0.036854700854701154, + -0.09862229040348666, + -0.19759048973198495, + -0.2973252044226103, + -0.40199682642326956, + -0.44880338945599596, + -0.4320925837015066, + -0.3876666315815861, + -0.35473074217775724, + -0.36113106237172576, + -0.3935806571242437, + -0.4566710021153176, + -0.4993605662031284, + -0.5327381410291296, + -0.5329129365753046, + -0.4818565126660052, + -0.38176044405469084, + -0.2339238554227501, + -0.027644815913184406, + 0.19853143362154255, + 0.44920032722237363, + 0.7055236760668114, + 0.9382208471163896, + 1.1717671243201715, + 1.3923679261789876, + 1.6141284041886959, + 1.835112338706857, + 2.043990763725765, + 2.215473839111728, + 2.363895704874782, + 2.490939493683479, + 2.2864803359423562, + 1.9454804830238108, + 1.5526033080774795, + 1.1188197129785464, + 0.6820593370986081, + 0.23813044747134937, + -0.22537475501416068, + -0.6897403372690993, + -1.16749955076612, + -1.6570604443323673, + -2.109898377266542, + -2.5109323557652283, + -2.8445343084382966, + -3.079831562941637, + -3.1639596769020915, + -3.1605426741735725, + -3.0869334009017244, + -2.9530693253163323, + -2.751731138681195, + -2.5436548702574506, + -2.3706877227718754, + -2.195549783098027, + -2.02139339323073, + -1.8510982677976633, + -1.693595250254222, + -1.5574410733327646, + -1.4698453834014034, + -1.444240438557896, + -1.4445320821861896, + -1.4732233199890945, + -1.5183630286946985, + -1.561284511005594, + -1.5845627092989318, + -1.639996202464354, + -1.7319943441643726, + -1.843612603798865, + -1.9420313189469467, + -1.942978725830376, + -2.015243787740744, + -2.209503185652773, + -2.4443459979530204, + -2.714424612591505, + -2.953537102771268, + -3.179501311234677, + -3.3786109200903494, + -3.527115066117765, + -3.6118033427377325, + -3.683707578806027, + -3.699695880606321, + -3.694660116889316, + -3.6504210356369127, + -3.550720223355298, + -3.3420745049223224, + -3.0293762003409936, + -2.7097678641111966, + -2.381250046777908, + -2.027830924483772, + -1.648059551532196, + -1.2541225104223572, + -0.8556639210312154, + -0.4593823296061315, + -0.0756563363892177, + 0.24372132403032482, + 0.46622103793599745, + 0.6674440572568777, + 0.8075236816775755, + 0.8788767223013473, + 0.9218313419546218, + 0.933380028021878, + 0.9006537703997355, + 0.8273951837526967, + 0.9058657408715398, + 1.120484049514061, + 1.4110999114801583, + 1.7521963715711149, + 2.095641434580976, + 2.414587324756406, + 2.716854889397344, + 3.034015791022606, + 3.3701554986701767, + 3.6735836459338698, + 3.963819519377469, + 4.2389280539968945, + 4.474728457500897, + 4.5801291486519995, + 4.592859148197011, + 4.527275553828841, + 4.416096309980359, + 4.287736946910108, + 4.152904639378818, + 3.9998117704960867, + 3.870239516638224, + 3.739819607974507, + 3.6201045043698943, + 3.4960296612092376, + 3.314789606318842, + 3.119448807110452, + 2.9206337854228255, + 2.692534890302957, + 2.462538729094404, + 2.2510125959298644, + 2.0716992175891558, + 1.9030548217232135, + 1.743805836600868, + 1.5550529398561914, + 1.361257736534039, + 1.2098087386388185, + 1.0895249252572385, + 0.9917195814455069, + 0.8997020039196616, + 0.8407290714258162, + 0.761842579409998, + 0.6613864415102151, + 0.5423148098488282, + 0.4260741113701691, + 0.3020521446952438, + 0.20034494573508665, + 0.1604166225627613, + 0.1384418621301601, + 0.13485845755224848, + 0.1304777486045968, + 0.14228170029629642, + 0.1589791199916777, + 0.1977681269874042, + 0.22414749573744547, + 0.25186356307540714, + 0.2776374287035795, + 0.31468390559478066, + 0.3602847191771308, + 0.4150555365395239, + 0.5051014916879846, + 0.6267018728901605, + 0.7318782233783352, + 0.8147923682119063, + 0.8990878822662198, + 0.9946927794092837 + ], + "overall_upper_bb": [ + NaN, + 241.31183332908185, + 240.3961676086483, + 240.35164540392424, + 239.82255770444976, + 239.48655927633308, + 240.09913575084468, + 241.19471890164343, + 241.51076021890646, + 241.3242310559318, + 241.124851685095, + 240.94793936001295, + 240.88315503206604, + 240.72417386617633, + 240.5669876672398, + 240.5436145323286, + 240.85383333632504, + 241.3792500621128, + 242.13991112369538, + 243.35420000871022, + 244.27032358674353, + 245.52681459788596, + 246.64488471571937, + 247.34292760001443, + 248.3683187157522, + 249.1820852979329, + 250.31887418543135, + 251.48667009083636, + 252.57194463618833, + 253.30452550585574, + 253.8970378552025, + 254.33107168357697, + 254.98184831969587, + 255.16061150801437, + 255.16065875537316, + 255.44449138326098, + 255.7498981722746, + 256.18087596951415, + 256.74135041369607, + 257.0653134077928, + 257.4877145176947, + 257.71511509904093, + 257.50970693129466, + 257.1654473057607, + 256.3056634218119, + 255.12793332966686, + 253.47446237655976, + 251.39791753223622, + 248.96695130379157, + 246.43930542055566, + 243.25098855298327, + 238.48229173947908, + 238.50165584978868, + 238.25054268196723, + 237.75530523776797, + 237.55659836457352, + 237.2805476508775, + 237.19459021465534, + 237.18101530822997, + 237.19653974863425, + 237.12576267166233, + 236.8463517851573, + 236.6871182458882, + 236.4801403229114, + 236.27501640751808, + 236.60658915788716, + 236.84960689234862, + 237.09683802571445, + 237.0158677704269, + 236.6449046944294, + 236.37535013902814, + 237.3044540902936, + 237.7157903949622, + 237.8189663095546, + 237.3031661726898, + 236.70976403747636, + 235.92366611787918, + 234.9258853909319, + 234.07570885327252, + 233.5699217569097, + 232.67868924160373, + 231.88969937336924, + 230.97430262347825, + 229.84655167072393, + 228.755156937118, + 228.77134864394498, + 228.54346835959137, + 228.50517022274397, + 228.64871060712, + 227.87938979849295, + 229.093278247104, + 230.44850163267893, + 231.82890973123273, + 233.0227850037249, + 233.70266509685433, + 233.84540368367655, + 234.30341174224608, + 234.40101439377574, + 234.37040474157203, + 234.0016018984221, + 233.73220835254287, + 232.92242172510674, + 232.06062273373442, + 233.1341190357985, + 235.444553990516, + 237.38494937018444, + 239.18847215627625, + 240.58810564541122, + 241.8024575136089, + 243.1521603749472, + 244.9809502556001, + 247.03419179471192, + 248.5523241395636, + 250.28546455952096, + 251.97087028883925, + 253.1738099665156, + 253.6003058349876, + 253.78115138423598, + 253.56324985814206, + 253.32833551845434, + 252.80872570230753, + 251.52983686581564, + 248.6382028417797, + 248.38369307067387, + 248.33505813790126, + 248.31797464785342, + 248.31093424502927, + 248.12321084790943, + 247.81105272110332, + 247.64908260190387, + 247.77602700501657, + 247.60458672314113, + 247.52039181517452, + 247.11713593202916, + 246.32174589181338, + 245.45528259794236, + 245.68059974372625, + 245.7924338753989, + 245.805032447458, + 245.81211637317455, + 245.758225746245, + 245.63475271953695, + 245.6765563284885, + 245.2630547163782, + 245.03518166763854, + 244.57104294082015, + 244.08962704480794, + 244.20815263394329, + 244.08741781838484, + 244.180127197369, + 244.22145605417532, + 244.28193317278914, + 244.21732987030708, + 244.10714761341143, + 244.10005616287685, + 244.31116316216819, + 244.30012434525875, + 244.37626156780823, + 244.38991617604574, + 244.5504765554633, + 244.7571028935763, + 245.079855279532, + 245.75944218832885, + 246.71213367841156, + 247.043427592424, + 247.1867161983539, + 247.5682564731089, + 247.93613728850056 + ], + "overall_lower_bb": [ + NaN, + 234.77816667091813, + 234.7638323913517, + 233.55835459607573, + 233.76144229555024, + 233.66360739033354, + 233.71814996344105, + 233.49540609835654, + 233.68823978109356, + 233.93818894406823, + 233.83371195126864, + 233.73074397332036, + 233.39562958331857, + 233.52754041953796, + 233.6040123327602, + 233.7479479676714, + 233.75940195779262, + 233.64880549344272, + 233.4003625605151, + 232.87105999128977, + 232.45943641325647, + 232.09094540211402, + 231.91287528428066, + 232.2358323999856, + 232.31344128424786, + 232.67662470206707, + 232.52533581456868, + 232.28053990916362, + 232.22076536381172, + 232.59652449414432, + 233.3983721447975, + 234.41383831642304, + 233.40206168030414, + 233.05330849198566, + 233.05321124462677, + 232.45687861673895, + 231.6714718277254, + 230.47749403048584, + 228.78300958630393, + 227.01704659220718, + 224.9471454823053, + 222.72473490095913, + 220.99914306870537, + 219.4899026942393, + 218.359686578188, + 217.73941667033324, + 217.8843876234402, + 218.24793246776377, + 218.9918986962084, + 220.00354457944437, + 221.77350144701668, + 224.88869826052093, + 224.91783415021126, + 224.9799473180328, + 225.17068476223204, + 225.2323916354265, + 225.32044234912252, + 225.3293997853447, + 225.30497469177004, + 225.14545025136582, + 225.3842273283377, + 225.92964821484264, + 226.2408817541118, + 226.64035967708858, + 227.06448359248196, + 226.44191084211283, + 225.32339310765144, + 224.28436197428553, + 223.61833222957307, + 223.6592953055705, + 222.55284986097186, + 219.90674590970642, + 218.12240960503783, + 216.29823369044536, + 215.2865338273102, + 214.18443596252365, + 213.30753388212082, + 212.79631460906808, + 212.43749114672747, + 211.67427824309027, + 211.4515107583962, + 211.0775006266308, + 210.9638973765217, + 211.17664832927605, + 211.722043062882, + 211.713851356055, + 211.78823164040864, + 211.80232977725603, + 211.73278939287997, + 212.23161020150704, + 211.69172175289603, + 211.63170836732104, + 211.50430026876722, + 211.79042499627508, + 212.15654490314563, + 212.97380631632345, + 213.80579825775388, + 214.6761956062243, + 215.43980525842795, + 216.91960810157786, + 218.0180016474571, + 219.66578827489326, + 221.1755872662655, + 221.6920909642015, + 220.8206560094839, + 220.1022606298155, + 219.96022784372366, + 220.08059435458878, + 220.1712424863911, + 220.10303962505287, + 219.76624974439986, + 219.32879820528805, + 219.2181658604364, + 219.03702544047906, + 219.2416197111608, + 220.13868003348438, + 220.96368416501238, + 222.289838615764, + 224.0907401418579, + 225.8456544815456, + 228.04126429769252, + 231.17915313418433, + 235.93378715822033, + 237.17929692932614, + 237.83793186209877, + 238.51801535214662, + 238.9975657549707, + 239.37228915209067, + 240.0154472788967, + 240.39141739809608, + 239.98797299498338, + 239.74158327685885, + 239.6117781848255, + 239.69503406797082, + 239.97242410818657, + 240.3456374020576, + 239.89932025627377, + 239.57948612460103, + 239.65688755254203, + 239.67130362682548, + 239.64319425375498, + 239.56866728046305, + 239.56986367151157, + 239.53836528362174, + 239.33423833236145, + 239.2298770591798, + 239.25929295519208, + 238.92876736605663, + 238.84750218161514, + 238.80779280263104, + 238.87196394582472, + 238.88981682721084, + 238.87342012969287, + 238.91560238658855, + 238.9166938371232, + 238.83783683783182, + 239.0813756547412, + 239.2622384321918, + 239.25986382395428, + 239.20480344453674, + 239.13517710642373, + 239.06342472046794, + 238.67683781167116, + 238.37514632158846, + 238.58885240757598, + 239.01606380164617, + 239.28052352689107, + 239.75664271149947 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10637_UGI.json b/10637_UGI.json new file mode 100644 index 0000000000000000000000000000000000000000..9dcb0d3d536ff2e200654fed9cd6c1dad06b7333 --- /dev/null +++ b/10637_UGI.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643819640.0, + 1643823300.0, + 1643826840.0, + 1643830500.0, + 1643834100.0, + 1643900700.0, + 1643904300.0, + 1643907900.0, + 1643911500.0, + 1643915100.0, + 1643918700.0, + 1643985300.0, + 1643988900.0, + 1643992500.0, + 1643996040.0, + 1643999700.0, + 1644003300.0, + 1644006900.0, + 1644246300.0, + 1644249900.0, + 1644253500.0, + 1644257100.0, + 1644260700.0, + 1644264300.0, + 1644330900.0, + 1644334500.0, + 1644338100.0, + 1644341700.0, + 1644345300.0, + 1644348900.0, + 1644352500.0, + 1644419100.0, + 1644422700.0, + 1644426300.0, + 1644429900.0, + 1644433500.0, + 1644437100.0, + 1644503700.0, + 1644507300.0, + 1644510900.0, + 1644514500.0, + 1644518100.0, + 1644521700.0, + 1644525300.0, + 1644591900.0, + 1644595500.0, + 1644599100.0, + 1644602700.0, + 1644606300.0, + 1644609900.0, + 1644849240.0, + 1644852900.0, + 1644856500.0, + 1644860100.0, + 1644863700.0, + 1644867300.0, + 1644870900.0, + 1644937500.0, + 1644941100.0, + 1644944700.0, + 1644948300.0, + 1644951900.0, + 1644955500.0, + 1645022100.0, + 1645025700.0, + 1645029300.0, + 1645032840.0, + 1645036500.0, + 1645040100.0, + 1645043700.0, + 1645110300.0, + 1645113900.0, + 1645117500.0, + 1645121100.0, + 1645124700.0, + 1645128300.0, + 1645194900.0, + 1645198500.0, + 1645202100.0, + 1645205700.0, + 1645209300.0, + 1645212900.0, + 1645216500.0, + 1645542300.0, + 1645545900.0, + 1645549500.0, + 1645553100.0, + 1645556700.0, + 1645560300.0, + 1645626900.0, + 1645630500.0, + 1645634100.0, + 1645637700.0, + 1645641300.0, + 1645644900.0, + 1645648500.0, + 1645715100.0, + 1645718700.0, + 1645722300.0, + 1645725900.0, + 1645729500.0, + 1645733100.0, + 1645799700.0, + 1645803300.0, + 1645806900.0, + 1645810500.0, + 1645814100.0, + 1645817700.0, + 1645821300.0, + 1646060700.0, + 1646064300.0, + 1646067900.0, + 1646071500.0, + 1646075100.0, + 1646078700.0, + 1646145300.0, + 1646148900.0, + 1646152500.0, + 1646156100.0, + 1646159700.0, + 1646163300.0, + 1646166900.0, + 1646233500.0, + 1646237100.0, + 1646240700.0, + 1646244300.0, + 1646247900.0, + 1646251500.0, + 1646318100.0, + 1646321700.0, + 1646325300.0, + 1646328900.0, + 1646332500.0, + 1646336100.0, + 1646339700.0, + 1646406300.0, + 1646409900.0 + ], + "input_window": [ + 45.78, + 45.9625, + 45.79, + 45.85, + 45.85, + 42.935, + 43.67, + 43.91, + 44.1, + 43.86, + 43.55, + 42.92, + 41.97, + 42.19, + 42.34, + 42.45, + 42.23, + 42.2676, + 40.9, + 41.17, + 41.21, + 41.3, + 41.405, + 41.43, + 40.87, + 40.88, + 40.76, + 40.61, + 40.51, + 40.64, + 40.22, + 40.26, + 40.49, + 40.38, + 40.17, + 40.165, + 40.21, + 39.48, + 39.94, + 39.68, + 39.6, + 39.25, + 39.21, + 39.04, + 39.53, + 39.72, + 39.33, + 39.16, + 38.67, + 38.92, + 38.7905, + 37.94, + 37.82, + 37.72, + 38.03, + 37.78, + 37.62, + 37.63, + 37.9, + 38.03, + 38.075, + 38.18, + 37.88, + 38.29, + 38.17, + 38.35, + 38.09, + 37.955, + 38.13, + 38.08, + 37.93, + 37.99, + 38.38, + 38.42, + 38.69, + 38.48, + 38.34, + 38.535, + 38.43, + 38.24, + 38.13, + 38.3, + 38.01, + 38.145, + 38.065, + 38.28, + 38.36, + 38.3, + 38.775, + 38.44, + 37.74, + 37.97, + 38.15, + 37.81, + 37.81, + 37.665, + 37.44, + 37.12, + 36.9, + 36.81, + 36.75, + 37.18, + 38.04, + 38.14, + 38.42, + 38.59, + 38.58, + 38.59, + 38.54, + 38.67, + 38.63, + 38.705, + 38.29, + 38.3, + 38.49, + 38.3, + 37.27, + 37.41, + 37.11, + 36.59, + 36.76, + 36.635, + 37.11, + 37.235, + 37.29, + 37.44, + 37.54, + 37.37, + 37.09, + 37.59, + 37.335, + 37.33, + 37.34, + 37.29, + 37.11, + 36.155, + 36.29 + ], + "output_timestamps": [ + 1646411700.0, + 1646415300.0, + 1646418900.0, + 1646422500.0, + 1646426100.0, + 1646665500.0, + 1646669100.0, + 1646672700.0, + 1646676300.0, + 1646679900.0, + 1646683500.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760900.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845500.0, + 1646849100.0, + 1646852700.0, + 1646856300.0, + 1646922900.0, + 1646926500.0, + 1646930100.0, + 1646933700.0, + 1646937300.0, + 1646940900.0, + 1646944500.0, + 1647011100.0, + 1647014700.0 + ], + "output_window": [ + 36.42, + 36.5, + 36.26, + 36.35, + 36.25, + 34.93, + 34.52, + 34.21, + 34.28, + 34.35, + 34.21, + 34.22, + 33.42, + 33.845, + 34.38, + 34.93, + 34.575, + 34.62, + 35.01, + 35.21, + 35.26, + 35.11, + 35.0447, + 34.875, + 34.3, + 34.43, + 34.27, + 34.27, + 34.26, + 34.2, + 34.03, + 34.09, + 33.825 + ], + "text": { + "content": "Why Is UGI (UGI) Down 14.6% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-04T16:30:54Z\n\nUGI (UGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nUGI Quick QuoteUGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for UGI (UGI Quick QuoteUGI - Free Report) . Shares have lost about 14.6% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is UGI due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nUGI's Q1 Earnings Miss Estimates, Revenues Beat Y/YUGI Corporation\u00a0 posted first-quarter fiscal 2022 operating earnings per share (EPS) of 93 cents, which lagged the Zacks Consensus Estimate of $1.23 by 24.4%. The bottom line narrowed 21.19% from the year-ago earnings of $1.18 per share.UGI generated a GAAP earnings loss of 46 cents per share for the reported fiscal quarter, down from the year-ago quarter\u2019s earnings of $1.44.Quarterly earnings were impacted by warmer weather in the United States in December and significant increases and volatility in commodity prices on LPG and energy marketing margins in Europe, partially offset by incremental contributions from strategic investments in natural gas businesses.\nRevenues of $2,673 million for the fiscal first quarter of 2022 improved 38.4% from the year-ago period\u2019s number of $1,932 million and beat the Zacks Consensus Estimate of $2,228 million by nearly 20%.\nAmeriGas Propane: Revenues of $778 million for the quarter under review were up 16.81% from the year-ago quarter\u2019s $666 million.UGI International: Revenues totaled $1,049 million, up 49.9% from the year-ago quarter\u2019s $700 million.Midstream & Marketing: Revenues of $535 million for the reported quarter increased 56.9 % from the year-ago quarter\u2019s $341 million.UGI Utilities: Revenues of $419 million were up 39.7% from the year-ago quarter\u2019s $300 million.Corporate & Other: This segment incurred a loss of $108 million, wider than the loss of $75 million reported in the comparable quarter of last year.\nDuring the reported quarter, UGI got key regulatory approval for the joint venture with SHV Energy for the production of Renewable Dimethyl Ether and announced a partnership with Vertimass to produce and distribute renewable fuels within the United States and Europe.Despite warm weather in UGI\u2019s service territories, natural gas businesses delivered strong results due to incremental earnings from Mountaineer and the higher margin from renewable energy marketing activities.Total interest expenses of $81 million were up 3.8% from the year-ago quarter\u2019s $78 million.\nUGI does not provide fiscal EPS guidance until the completion of the second quarter of the fiscal but it has reiterated the EPS growth rate in the range of 6-10% over the long-term.The Zacks Consensus Estimate for EPS is pegged at $3.25 for the fiscal year 2022.\nHow Have Estimates Been Moving Since Then?\nAnalysts were quiet during the last two month period as none of them issued any earnings estimate revisions.\nVGM Scores\nAt this time, UGI has a poor Growth Score of F, however its Momentum Score is doing a lot better with an A. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nUGI has a Zacks Rank #4 (Sell). We expect a below average return from the stock in the next few months.\nUGI Corporation (UGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646411454000, + "published_utc": "2022-03-04T16:30:54Z", + "article_url": "https://www.zacks.com/stock/news/1877719/why-is-ugi-ugi-down-146-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -14.437573542776807, + "input_bin_label": "<-4%", + "output_percentage_change": -4.609962890852507, + "output_bin_label": "<-4%", + "overall_percentage_change": -26.114023591087808, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.54775, + 44.2435, + 43.86149999999999, + 43.4955, + 43.1445, + 43.096, + 42.952, + 42.787760000000006, + 42.46776, + 42.19876000000001, + 41.96476, + 41.80276, + 41.74626, + 41.67026, + 41.52326, + 41.36626, + 41.21926, + 41.0535, + 41.0145, + 40.961499999999994, + 40.8625, + 40.7585, + 40.667, + 40.562, + 40.492000000000004, + 40.4205, + 40.365500000000004, + 40.2525, + 40.195499999999996, + 40.0995, + 40.0375, + 39.9365, + 39.808499999999995, + 39.6745, + 39.610499999999995, + 39.566, + 39.477999999999994, + 39.446000000000005, + 39.319, + 39.243, + 39.16205, + 39.03105, + 38.89205, + 38.76005, + 38.61005, + 38.41605, + 38.245050000000006, + 38.09205, + 38.01505, + 37.92605, + 37.8545, + 37.8785, + 37.8845, + 37.9415, + 37.9555, + 38.0125, + 38.0595, + 38.092, + 38.115, + 38.12, + 38.1055, + 38.0865, + 38.1365, + 38.1495, + 38.201499999999996, + 38.2145, + 38.23950000000001, + 38.2975, + 38.3275, + 38.3435, + 38.3635, + 38.3945, + 38.3575, + 38.33, + 38.2675, + 38.2475, + 38.2495, + 38.226, + 38.2605, + 38.2805, + 38.241499999999995, + 38.2085, + 38.2225, + 38.189, + 38.1635, + 38.102, + 38.01, + 37.892, + 37.704499999999996, + 37.5415, + 37.442499999999995, + 37.3635, + 37.352500000000006, + 37.3855, + 37.4465, + 37.539, + 37.653, + 37.8, + 37.964000000000006, + 38.15, + 38.338, + 38.490500000000004, + 38.515499999999996, + 38.5315, + 38.5385, + 38.5095, + 38.378499999999995, + 38.2605, + 38.11749999999999, + 37.9095, + 37.722500000000004, + 37.515499999999996, + 37.3975, + 37.291000000000004, + 37.171, + 37.084999999999994, + 37.112, + 37.108, + 37.106, + 37.206, + 37.2635, + 37.333, + 37.356, + 37.3615, + 37.3435, + 37.215, + 37.089999999999996 + ], + "in_sma_50": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.659772727272724, + 44.51479166666667, + 44.31903846153846, + 44.166964285714286, + 44.04516666666667, + 43.94546875, + 43.84455882352941, + 43.756949999999996, + 43.606584210526314, + 43.484755, + 43.37643333333333, + 43.28205, + 43.20043913043478, + 43.12667083333333, + 43.036404000000005, + 42.953465384615384, + 42.872225925925925, + 42.79143214285715, + 42.71276206896552, + 42.64367, + 42.56548709677419, + 42.493440625, + 42.432730303030304, + 42.37235588235294, + 42.30943142857143, + 42.24986388888889, + 42.19473243243243, + 42.123292105263154, + 42.06731025641026, + 42.0076275, + 41.94890487804878, + 41.88464523809524, + 41.82244418604651, + 41.759206818181816, + 41.709668888888885, + 41.666415217391304, + 41.61670425531915, + 41.565522916666666, + 41.5064306122449, + 41.454702, + 41.31491200000001, + 41.154462, + 40.995062, + 40.832462, + 40.676061999999995, + 40.572962, + 40.451962, + 40.326361999999996, + 40.202362, + 40.085762, + 39.976262, + 39.881462, + 39.799662, + 39.721661999999995, + 39.638262, + 39.556262, + 39.473462, + 39.38721, + 39.33181, + 39.27001, + 39.20441, + 39.13821, + 39.077709999999996, + 39.01751, + 38.973910000000004, + 38.92591, + 38.87751, + 38.83601, + 38.79441, + 38.74641, + 38.70461, + 38.66541, + 38.61581, + 38.57111, + 38.52901, + 38.49131, + 38.45431, + 38.430710000000005, + 38.40741, + 38.38261, + 38.34541, + 38.319810000000004, + 38.29861, + 38.274010000000004, + 38.23961, + 38.19851, + 38.16071, + 38.11991, + 38.08451, + 38.04231, + 38.0015, + 37.9863, + 37.990700000000004, + 37.9991, + 38.0069, + 38.02310000000001, + 38.0423, + 38.0615, + 38.0743, + 38.0871, + 38.0982, + 38.1087, + 38.1169, + 38.1171, + 38.1235, + 38.1225, + 38.1061, + 38.0952, + 38.0748, + 38.045, + 38.0216, + 37.994499999999995, + 37.9691, + 37.9454, + 37.9174, + 37.8966, + 37.8806, + 37.857299999999995, + 37.8305, + 37.8175, + 37.8016, + 37.782199999999996, + 37.7688, + 37.7517, + 37.7326, + 37.6901, + 37.648700000000005 + ], + "in_sma_200": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.659772727272724, + 44.51479166666667, + 44.31903846153846, + 44.166964285714286, + 44.04516666666667, + 43.94546875, + 43.84455882352941, + 43.756949999999996, + 43.606584210526314, + 43.484755, + 43.37643333333333, + 43.28205, + 43.20043913043478, + 43.12667083333333, + 43.036404000000005, + 42.953465384615384, + 42.872225925925925, + 42.79143214285715, + 42.71276206896552, + 42.64367, + 42.56548709677419, + 42.493440625, + 42.432730303030304, + 42.37235588235294, + 42.30943142857143, + 42.24986388888889, + 42.19473243243243, + 42.123292105263154, + 42.06731025641026, + 42.0076275, + 41.94890487804878, + 41.88464523809524, + 41.82244418604651, + 41.759206818181816, + 41.709668888888885, + 41.666415217391304, + 41.61670425531915, + 41.565522916666666, + 41.5064306122449, + 41.454702, + 41.402462745098035, + 41.335876923076924, + 41.26953962264151, + 41.2038074074074, + 41.14610181818182, + 41.085992857142855, + 41.025185964912275, + 40.96664827586207, + 40.91467118644068, + 40.866593333333334, + 40.820829508196724, + 40.778235483870965, + 40.732231746031744, + 40.694071875, + 40.65524, + 40.62031212121212, + 40.58254626865672, + 40.54390588235294, + 40.508921739130436, + 40.474222857142856, + 40.438388732394365, + 40.404383333333335, + 40.376652054794526, + 40.35021081081081, + 40.328074666666666, + 40.30375789473684, + 40.278254545454544, + 40.25590512820513, + 40.23279240506329, + 40.2078825, + 40.18222962962963, + 40.159275609756094, + 40.133380722891566, + 40.10970952380952, + 40.08565411764706, + 40.064658139534885, + 40.04506436781609, + 40.025234090909095, + 40.01118651685393, + 39.99372888888889, + 39.96896263736264, + 39.947234782608696, + 39.92790967741935, + 39.905378723404255, + 39.883322105263154, + 39.86021458333334, + 39.83526391752577, + 39.80755714285714, + 39.778187878787875, + 39.748506, + 39.71881782178218, + 39.69392745098039, + 39.67786990291262, + 39.6630826923077, + 39.65124380952381, + 39.64123207547169, + 39.63131401869158, + 39.62167222222222, + 39.61174862385321, + 39.60318727272727, + 39.59441981981982, + 39.58647857142857, + 39.575005309734514, + 39.56382105263158, + 39.55448347826087, + 39.54366896551724, + 39.5242358974359, + 39.5063186440678, + 39.48618151260504, + 39.462046666666666, + 39.43971570247934, + 39.4167262295082, + 39.39797235772358, + 39.38052903225806, + 39.3638048, + 39.34853650793651, + 39.33429606299213, + 39.31895, + 39.30167131782946, + 39.28850461538462, + 39.27359236641222, + 39.25886818181819, + 39.244440601503754, + 39.22985522388059, + 39.21415259259259, + 39.19165882352941, + 39.170478832116785 + ], + "in_ema_10": [ + 45.78, + 45.81318181818182, + 45.80896694214876, + 45.816427498121705, + 45.8225315893723, + 45.29752584585006, + 45.001612055695496, + 44.80313713647813, + 44.67529402075483, + 44.52705874425396, + 44.34941169984414, + 44.08951866350884, + 43.70415163377996, + 43.42885133672905, + 43.23087836641467, + 43.088900481612, + 42.93273675768255, + 42.811802801740264, + 42.46420229233294, + 42.22889278463604, + 42.043639551065844, + 41.90843235996296, + 41.816899203606056, + 41.7465538938595, + 41.587180458612316, + 41.45860219341007, + 41.33158361279006, + 41.200386592282776, + 41.07486175732227, + 40.99579598326367, + 40.854742168124815, + 40.746607228465756, + 40.699951368744706, + 40.641778392609304, + 40.556000503043975, + 40.484909502490524, + 40.43492595658316, + 40.26130305538622, + 40.202884318043274, + 40.107814442035405, + 40.01548454348352, + 39.876305535577416, + 39.75515907456334, + 39.62513015191546, + 39.607833760658096, + 39.62822762235662, + 39.57400441829177, + 39.49873088769326, + 39.3480525444763, + 39.270224809116975, + 39.18300211655025, + 38.957001731722926, + 38.75027414413694, + 38.562951572475676, + 38.46605128657101, + 38.34131468901264, + 38.210166563737616, + 38.10468173396714, + 38.06746687324584, + 38.06065471447387, + 38.06326294820589, + 38.08448786671391, + 38.0473082545841, + 38.0914340264779, + 38.10571874893646, + 38.15013352185711, + 38.13920015424672, + 38.10570921711095, + 38.110125723090775, + 38.10464831889245, + 38.07289407909382, + 38.05782242834949, + 38.11640016864958, + 38.17160013798602, + 38.2658546583522, + 38.30479017501543, + 38.31119196137625, + 38.35188433203511, + 38.366087180756, + 38.34316223880036, + 38.30440546810938, + 38.30360447390767, + 38.25022184228809, + 38.23109059823571, + 38.20089230764739, + 38.21527552443877, + 38.2415890654499, + 38.2522092353681, + 38.3472621016648, + 38.364123537725746, + 38.25064653086652, + 38.19961988889079, + 38.19059809091064, + 38.12139843801779, + 38.064780540196374, + 37.992093169251575, + 37.89171259302401, + 37.751401212474185, + 37.59660099202433, + 37.45358262983809, + 37.32565851532207, + 37.29917514889987, + 37.43387057637262, + 37.56225774430487, + 37.71821088170398, + 37.876717994121435, + 38.004587449735716, + 38.11102609523831, + 38.18902135064952, + 38.27647201416779, + 38.34074982977364, + 38.40697713345116, + 38.38570856373276, + 38.370125188508624, + 38.39192060877978, + 38.37520777081981, + 38.17426090339803, + 38.03530437550748, + 37.8670672163243, + 37.634873176992606, + 37.47580532663031, + 37.32293163087934, + 37.284216788901276, + 37.27526828182832, + 37.27794677604135, + 37.30741099857928, + 37.349699907928496, + 37.353390833759676, + 37.305501591257915, + 37.35722857466556, + 37.353187015635456, + 37.348971194610826, + 37.34734006831795, + 37.33691460135105, + 37.2956574011054, + 37.088265146358964, + 36.94312602883915 + ], + "in_ema_50": [ + 45.78, + 45.7871568627451, + 45.78726835832373, + 45.78972842270319, + 45.792092013969736, + 45.68004918989249, + 45.60122373146534, + 45.53490123219218, + 45.47863059563563, + 45.41515488600286, + 45.342011557140005, + 45.247030711761965, + 45.11851970345758, + 45.00367579351807, + 44.89921791926246, + 44.80317015772276, + 44.70226152408657, + 44.60678460157337, + 44.46142049955089, + 44.33234518584302, + 44.209900276594276, + 44.095786540257244, + 43.99026549946284, + 43.88986293085646, + 43.77143693356797, + 43.65804724989864, + 43.54439833813791, + 43.42932389350505, + 43.314840603563674, + 43.209944893620005, + 43.09269215269373, + 42.98160618592143, + 42.8838961394147, + 42.78570413394746, + 42.683127501243646, + 42.58437740315566, + 42.49126456381623, + 42.37317575739206, + 42.27775710023943, + 42.17588427277906, + 42.07486920325832, + 41.96409001881681, + 41.85608648866714, + 41.74565172440568, + 41.65876342148781, + 41.58273348339025, + 41.494390993845535, + 41.40284624898885, + 41.295675807852035, + 41.202512050681364, + 41.10792334281151, + 40.98369105485811, + 40.859624738981324, + 40.73650220019774, + 40.63036485901352, + 40.51858584493456, + 40.404915811799874, + 40.29609558388616, + 40.202131051184736, + 40.116949441334356, + 40.03687299265458, + 39.96405444392303, + 39.882326818671146, + 39.81988262970365, + 39.755181350107435, + 39.70007619912283, + 39.636935956019975, + 39.57097768323487, + 39.51446875448056, + 39.45821507783426, + 39.39828507478194, + 39.34305820910422, + 39.305291220511904, + 39.27057391774673, + 39.24780631312921, + 39.21769626163395, + 39.1832768003934, + 39.15785418077013, + 39.12931087956346, + 39.09443594310999, + 39.05661492573313, + 39.026943752174965, + 38.987063605030855, + 38.954041502872784, + 38.919177130211104, + 38.8941113603989, + 38.87316581685385, + 38.85068872599683, + 38.84772054066363, + 38.83173149985329, + 38.788918499859044, + 38.756804048884185, + 38.73300781167305, + 38.69681142690156, + 38.66203450819954, + 38.62293511572113, + 38.57654550333991, + 38.51942607183638, + 38.45591916705848, + 38.39137331736992, + 38.327005736296584, + 38.28202511918692, + 38.272533938042336, + 38.26733652870734, + 38.273323331503136, + 38.28574202438537, + 38.29728155284085, + 38.30876070763141, + 38.31782891517527, + 38.33163954595271, + 38.343339955915354, + 38.3575227027422, + 38.35487475361506, + 38.3527228024929, + 38.35810622200298, + 38.355827546630316, + 38.31324607421344, + 38.2778246595384, + 38.23202761406631, + 38.167634374299006, + 38.11243302628728, + 38.0544944762368, + 38.01745547716869, + 37.98677094865227, + 37.95944659772473, + 37.93907614291199, + 37.923426098091916, + 37.90172311385302, + 37.8698908348784, + 37.8589147237067, + 37.83836904826722, + 37.818433007158696, + 37.79967092844659, + 37.77968383321339, + 37.753421722106985, + 37.69073851731848, + 37.635807595070695 + ], + "in_ema_200": [ + 45.78, + 45.78181592039802, + 45.7818973540259, + 45.78257499229431, + 45.78324588789337, + 45.75490513278996, + 45.734159808085586, + 45.71600896422404, + 45.69992927303773, + 45.681621519077154, + 45.66041135470822, + 45.63314358003451, + 45.59669439018342, + 45.56279693356469, + 45.53072930238495, + 45.500075279475645, + 45.4675372169933, + 45.43569704567994, + 45.39056573179258, + 45.34857005286927, + 45.30739025134819, + 45.267515721484024, + 45.229082729230456, + 45.19128091102916, + 45.148283091018925, + 45.10581261250133, + 45.06257069595903, + 45.01826650992959, + 44.97340813669646, + 44.93028964777411, + 44.883421094064914, + 44.837416904074225, + 44.7941590244317, + 44.7502370440891, + 44.70466254613796, + 44.6594917745346, + 44.615218224539234, + 44.5641215257876, + 44.51811036632702, + 44.469969964672025, + 44.42151255208823, + 44.37005471574904, + 44.31871088773164, + 44.26618640128655, + 44.21906016843792, + 44.17429340059277, + 44.12609147620876, + 44.07667763067435, + 44.02287984330446, + 43.972104919490484, + 43.92054666158511, + 43.86103873460416, + 43.800928896448895, + 43.74042214126035, + 43.683602020451794, + 43.624859711790585, + 43.56510986391208, + 43.50605404437067, + 43.45027241208838, + 43.39633935326163, + 43.34339070298042, + 43.29201368106022, + 43.23816279866161, + 43.18892734792866, + 43.13898777232738, + 43.09133615270223, + 43.04157161386938, + 42.99095896099506, + 42.94259121013939, + 42.894207217998705, + 42.844812121302205, + 42.79650553303054, + 42.752560204343666, + 42.70945015255916, + 42.66945562367797, + 42.627769498069235, + 42.58510512495412, + 42.54480557147199, + 42.50386223245237, + 42.46143574257723, + 42.41833687946701, + 42.37735840305441, + 42.333902100536456, + 42.292221482620675, + 42.25015957732097, + 42.21065550192474, + 42.17234052180609, + 42.13380977034534, + 42.10038877760558, + 42.063966998723934, + 42.02094245147295, + 41.980634566383664, + 41.94251879955397, + 41.90139920950866, + 41.86068876961305, + 41.81894062265173, + 41.775369074167635, + 41.72904699382766, + 41.680996774983605, + 41.63252914538178, + 41.58394676582574, + 41.54012639999663, + 41.50529927163846, + 41.47181370674654, + 41.44144740120677, + 41.413074790249496, + 41.384884991341536, + 41.35707519043267, + 41.329044591522894, + 41.302586436383365, + 41.275993536518854, + 41.250411511279864, + 41.22095468032186, + 41.191890454647016, + 41.165005972511224, + 41.13649845039669, + 41.09802582899971, + 41.061329054581805, + 41.02201234757104, + 40.97791272222208, + 40.93594344140395, + 40.89314798427556, + 40.85550472075043, + 40.819479798155896, + 40.7843605961842, + 40.751083376321674, + 40.71913229795032, + 40.68580759846823, + 40.650028418383975, + 40.619580374419954, + 40.58689798263469, + 40.55449103753384, + 40.522506052085745, + 40.490341812761514, + 40.456706570843494, + 40.41390352038734, + 40.37286965451285 + ], + "in_macd": [ + 0.0, + 0.014558404558400184, + 0.012037970471006076, + 0.014712411337342246, + 0.016640108183189284, + -0.2145748314183038, + -0.3346483615172744, + -0.40576410889945436, + -0.44170078723136896, + -0.48396797638336864, + -0.5362973356747247, + -0.6214408811517131, + -0.7568503155721373, + -0.8367653959234858, + -0.8778753261597458, + -0.8913047549641178, + -0.9092189256232288, + -0.9098933450783804, + -1.0091488777560258, + -1.0538744503353144, + -1.0737150049163944, + -1.0698440433498249, + -1.0462432154176184, + -1.0138352366625512, + -1.021563056878236, + -1.0151781518406366, + -1.008179401149171, + -1.003172637488909, + -0.9957950005757326, + -0.9682963391699531, + -0.9692213612689073, + -0.9557099528134572, + -0.915885231626838, + -0.8830210172313144, + -0.8639619202863216, + -0.8395827198845538, + -0.8073245689158242, + -0.8310844270580944, + -0.8035334962344294, + -0.7935316729824464, + -0.7830341570672701, + -0.7938063693038941, + -0.796390793485827, + -0.8029012022496147, + -0.7597637595175399, + -0.7021516461574535, + -0.6801233334547376, + -0.6686752442038255, + -0.6911740318938229, + -0.6809816401193842, + -0.6755661577876353, + -0.7314706527381034, + -0.7765072723974384, + -0.8109204955220193, + -0.8039118185339049, + -0.8092023215371356, + -0.8168891564081875, + -0.8128046064478056, + -0.7788032683711847, + -0.7329184220903926, + -0.6850266659206525, + -0.6313219946660595, + -0.6059827565644156, + -0.5465177380339057, + -0.5032728632532013, + -0.44929727345917314, + -0.42262924984893147, + -0.4076884421788094, + -0.3773765450904918, + -0.35331592435074555, + -0.3424044303312712, + -0.3251671694290579, + -0.27684547305918983, + -0.23264077678012285, + -0.1738178292477528, + -0.14250278113267, + -0.12751232712646043, + -0.09875898194067645, + -0.08348204218610533, + -0.08571826269535876, + -0.09526836978727715, + -0.08810371443436793, + -0.10462025266859598, + -0.10559907604106655, + -0.11154431855749891, + -0.09778011461956737, + -0.07950012447309973, + -0.06905853533302064, + -0.022199073353370125, + -0.011956485496348535, + -0.059635865545729416, + -0.07796431583460617, + -0.07707675619387544, + -0.10262551423952715, + -0.12147282593638664, + -0.14642188409276713, + -0.18224895946779185, + -0.2337687597249456, + -0.2890191016959349, + -0.3361922288618544, + -0.374106305942135, + -0.36524575315954877, + -0.2855373912568382, + -0.2118566246235858, + -0.1293790254137832, + -0.04972416534440782, + 0.012452424913298898, + 0.061822090500811555, + 0.09580889869044285, + 0.13171527093371083, + 0.15515513213930632, + 0.1777344520908244, + 0.16029392553328137, + 0.1456007047200174, + 0.14758634989799901, + 0.13230346392749226, + 0.03665671892008504, + -0.02752983877996229, + -0.10143634593777762, + -0.19966581626440671, + -0.2607895800101758, + -0.31567811764563203, + -0.3171927483555166, + -0.3047931826911139, + -0.2872175322966015, + -0.25820848959666876, + -0.22456085227225486, + -0.20920089878705994, + -0.21711887370564398, + -0.1809620862634489, + -0.17091375323878566, + -0.16149225296886982, + -0.15147264731046306, + -0.14588494889079584, + -0.15420359031252673, + -0.23514607472770166, + -0.28511359300480876 + ], + "in_signal": [ + 0.0, + 0.002911680911680037, + 0.0047369388235452455, + 0.006732033326304647, + 0.008713648297681575, + -0.0359440476455155, + -0.09568491041986729, + -0.15770075011578472, + -0.21450075753890158, + -0.268394201307795, + -0.32197482818118095, + -0.3818680387752874, + -0.4568644941346574, + -0.5328446744924231, + -0.6018508048258877, + -0.6597415948535338, + -0.7096370610074729, + -0.7496883178216545, + -0.8015804298085287, + -0.8520392339138859, + -0.8963743881143877, + -0.9310683191614753, + -0.954103298412704, + -0.9660496860626735, + -0.977152360225786, + -0.9847575185487561, + -0.9894418950688391, + -0.9921880435528531, + -0.992909434957429, + -0.9879868157999339, + -0.9842337248937285, + -0.9785289704776743, + -0.9660002227075071, + -0.9494043816122686, + -0.9323158893470793, + -0.9137692554545743, + -0.8924803181468244, + -0.8802011399290783, + -0.8648676111901485, + -0.8506004235486082, + -0.8370871702523406, + -0.8284310100626514, + -0.8220229667472866, + -0.8181986138477523, + -0.8065116429817099, + -0.7856396436168586, + -0.7645363815844344, + -0.7453641541083127, + -0.7345261296654148, + -0.7238172317562086, + -0.714167016962494, + -0.717627744117616, + -0.7294036497735805, + -0.7457070189232683, + -0.7573479788453956, + -0.7677188473837437, + -0.7775529091886325, + -0.7846032486404672, + -0.7834432525866107, + -0.7733382864873672, + -0.7556759623740243, + -0.7308051688324315, + -0.7058406863788284, + -0.6739760967098439, + -0.6398354500185154, + -0.6017278147066469, + -0.5659081017351039, + -0.5342641698238451, + -0.5028866448771745, + -0.47297250077188874, + -0.4468588866837653, + -0.4225205432328238, + -0.39338552919809705, + -0.3612365787145022, + -0.3237528288211523, + -0.2875028192834559, + -0.25550472085205683, + -0.22415557306978076, + -0.19602086689304568, + -0.1739603460535083, + -0.15822195080026208, + -0.14419830352708327, + -0.13628269335538581, + -0.13014596989252197, + -0.12642563962551737, + -0.12069653462432738, + -0.11245725259408185, + -0.10377750914186962, + -0.08746182198416973, + -0.0723607546866055, + -0.06981577685843028, + -0.07144548465366546, + -0.07257173896170746, + -0.07858249401727141, + -0.08716056040109446, + -0.099012825139429, + -0.11566005200510157, + -0.1392817935490704, + -0.1692292551784433, + -0.20262184991512555, + -0.23691874112052747, + -0.2625841435283317, + -0.267174793074033, + -0.2561111593839436, + -0.2307647325899115, + -0.19455661914081077, + -0.15315481032998884, + -0.11015943016382877, + -0.06896576439297446, + -0.028829557327637402, + 0.007967380565751341, + 0.04192079487076596, + 0.06559542100326904, + 0.08159647774661871, + 0.09479445217689478, + 0.10229625452701428, + 0.08916834740562844, + 0.06582871016851029, + 0.03237569894725271, + -0.014032604095079181, + -0.06338399927809851, + -0.11384282295160522, + -0.1545128080323875, + -0.1845688829641328, + -0.20509861283062655, + -0.21572058818383502, + -0.21748864100151902, + -0.21583109255862723, + -0.21608864878803058, + -0.20906333628311427, + -0.20143341967424858, + -0.1934451863331728, + -0.18505067852863089, + -0.17721753260106388, + -0.17261474414335645, + -0.18512101026022548, + -0.20511952680914214 + ], + "in_upper_bb": [ + NaN, + 46.12934397513308, + 46.04936981803947, + 46.013274187292986, + 45.99174117873386, + 47.74202665899177, + 47.64112791653977, + 47.45464651531974, + 47.268561562615616, + 47.1191939884031, + 47.00616831896805, + 46.96713790717459, + 47.05864422580268, + 47.0345739701375, + 46.96508011124161, + 46.87695996253445, + 46.80242452117258, + 46.721228369281164, + 46.771569635286966, + 46.75236938198702, + 46.48700555674293, + 46.10091234660164, + 45.66916766524962, + 45.12220348520751, + 44.468735728984754, + 44.44067452186539, + 44.27941955100651, + 44.031506237215766, + 43.67481267260063, + 43.2947923679928, + 42.961493670183465, + 42.73797949187689, + 42.66689065604025, + 42.54376781504538, + 42.37207092441216, + 42.12554568195581, + 41.88667510808517, + 41.663009900941674, + 41.655999524262604, + 41.62327483595912, + 41.5689045394587, + 41.51315996666908, + 41.397498044325154, + 41.25299910280467, + 41.156976124842004, + 41.03582916523864, + 40.93874906846732, + 40.8663991377479, + 40.85260610647873, + 40.744650278505176, + 40.70909572506236, + 40.77301388093151, + 40.74909884711708, + 40.706750127440344, + 40.61891703403007, + 40.525456438505465, + 40.399957814160075, + 40.371996007223856, + 40.21493654633055, + 40.08011154133816, + 39.94000900480906, + 39.84929127059265, + 39.75777477325578, + 39.685773776857424, + 39.498044624621045, + 39.22581262450525, + 39.0172619773892, + 38.81819276914679, + 38.73898817836342, + 38.56427836755996, + 38.383706511427135, + 38.385782583439344, + 38.442982430431364, + 38.49206466497055, + 38.609755712043835, + 38.65410492433087, + 38.645811659301046, + 38.655372862060595, + 38.67133624904479, + 38.67275692201305, + 38.67206382993048, + 38.678208145975034, + 38.66561174072636, + 38.660244383215826, + 38.66123669929664, + 38.65488677733597, + 38.66667357368274, + 38.661727301987916, + 38.749418835567596, + 38.760205779807556, + 38.79103702116923, + 38.7928043863027, + 38.784325697022844, + 38.793717578382534, + 38.745364928170886, + 38.742937098540295, + 38.779531137242415, + 38.82137578798484, + 38.88271927153463, + 38.94266498030086, + 38.99002530689152, + 38.94912464825084, + 38.951917631716746, + 38.951346555047685, + 38.99741020846995, + 39.0464943332917, + 39.081586733833085, + 39.12535263234769, + 39.081593598465076, + 39.120547300709, + 39.210817959948415, + 39.29689972741006, + 39.31011428533971, + 39.34274252514554, + 39.39467312543225, + 39.42395401006418, + 39.43235556111775, + 39.4138017794127, + 39.39097132688652, + 39.42502199762938, + 39.42359687939366, + 39.48486724314834, + 39.49091262549009, + 39.475955706313066, + 39.423706995150546, + 39.33676624322647, + 39.24313789897474, + 39.135943294416165, + 39.02789106864959, + 38.88346122917402, + 38.72111108703792, + 38.51268816157793, + 38.3861545926085, + 38.23745437940827, + 37.98866877269647, + 37.86652671012038, + 37.91092267337213 + ], + "in_lower_bb": [ + NaN, + 45.613156024866925, + 45.63896351529386, + 45.67797581270701, + 45.70125882126615, + 42.98047334100824, + 42.59815779774594, + 42.48222848468026, + 42.47532732627327, + 42.4223060115969, + 42.3133771355774, + 42.062445426158746, + 41.57943269727424, + 41.29935460129107, + 41.12525322209172, + 41.01397753746556, + 40.88669312588624, + 40.79267163071883, + 40.44159878576566, + 40.21714061801298, + 40.02550444325706, + 39.945347653398365, + 39.93859233475038, + 40.0435565147925, + 40.19902427101525, + 40.02158547813461, + 39.89184044899349, + 39.809753762784226, + 39.80744732739938, + 39.86546763200721, + 39.86576632981653, + 39.8232805081231, + 39.74636934395974, + 39.68849218495462, + 39.64318907558784, + 39.66121431804417, + 39.69808489191483, + 39.64299009905834, + 39.5540004757374, + 39.437725164040884, + 39.331095460541306, + 39.181840033330914, + 39.07800195567484, + 38.98350089719532, + 38.94552387515799, + 38.950670834761354, + 38.904750931532675, + 38.8321008622521, + 38.66189389352127, + 38.597849721494825, + 38.49045427493764, + 38.194536119068495, + 37.951451152882925, + 37.72779987255966, + 37.601632965969934, + 37.456593561494536, + 37.323092185839926, + 37.16605399277614, + 37.119113453669456, + 37.088938458661836, + 37.076540995190946, + 37.060258729407344, + 37.01877522674422, + 37.01577622314259, + 37.06750537537896, + 37.20273737549475, + 37.28728802261081, + 37.36585723085321, + 37.391061821636576, + 37.48177163244005, + 37.57629348857287, + 37.57921741656066, + 37.57801756956862, + 37.59893533502946, + 37.54724428795616, + 37.57289507566913, + 37.65318834069896, + 37.7341271379394, + 37.7711637509552, + 37.790743077986946, + 37.79693617006953, + 37.802791854024974, + 37.82838825927364, + 37.819255616784176, + 37.80776330070337, + 37.807113222664036, + 37.82232642631726, + 37.86177269801208, + 37.8385811644324, + 37.86379422019244, + 37.81396297883077, + 37.810195613697296, + 37.79567430297717, + 37.72528242161746, + 37.685635071829125, + 37.60656290145971, + 37.47996886275759, + 37.29662421201515, + 37.08228072846537, + 36.87933501969914, + 36.69397469310848, + 36.622875351749165, + 36.62308236828326, + 36.623153444952315, + 36.612589791530034, + 36.594505666708294, + 36.58141326616691, + 36.566647367652315, + 36.58690640153493, + 36.57095269929099, + 36.569682040051575, + 36.557100272589956, + 36.55788571466029, + 36.57425747485446, + 36.59032687456774, + 36.624545989935825, + 36.599144438882256, + 36.646698220587304, + 36.69052867311347, + 36.63447800237062, + 36.63690312060634, + 36.521132756851664, + 36.42208737450991, + 36.34654429368694, + 36.28579300484946, + 36.25773375677354, + 36.24736210102526, + 36.232556705583846, + 36.195608931350414, + 36.23203877082598, + 36.264888912962085, + 36.335811838422075, + 36.367345407391504, + 36.415045620591734, + 36.52583122730354, + 36.433473289879615, + 36.29107732662787 + ], + "out_sma_10": [ + 36.42, + 36.46, + 36.39333333333334, + 36.3825, + 36.356, + 36.11833333333333, + 35.89, + 35.68, + 35.52444444444445, + 35.407, + 35.186, + 34.958, + 34.674, + 34.4235, + 34.2365, + 34.2365, + 34.242000000000004, + 34.283, + 34.356, + 34.442, + 34.547, + 34.636, + 34.798469999999995, + 34.90147, + 34.89346999999999, + 34.84347, + 34.81296999999999, + 34.777969999999996, + 34.70297, + 34.60197, + 34.478970000000004, + 34.37697, + 34.255 + ], + "out_sma_50": [ + 36.42, + 36.46, + 36.39333333333334, + 36.3825, + 36.356, + 36.11833333333333, + 35.89, + 35.68, + 35.52444444444445, + 35.407, + 35.298181818181824, + 35.208333333333336, + 35.07076923076923, + 34.98321428571428, + 34.943, + 34.9421875, + 34.92058823529412, + 34.903888888888886, + 34.909473684210525, + 34.9245, + 34.94047619047619, + 34.948181818181816, + 34.952378260869565, + 34.949154166666666, + 34.923188, + 34.90421923076923, + 34.880729629629634, + 34.858917857142856, + 34.83826551724138, + 34.816990000000004, + 34.791603225806455, + 34.769678125, + 34.74105151515152 + ], + "out_sma_200": [ + 36.42, + 36.46, + 36.39333333333334, + 36.3825, + 36.356, + 36.11833333333333, + 35.89, + 35.68, + 35.52444444444445, + 35.407, + 35.298181818181824, + 35.208333333333336, + 35.07076923076923, + 34.98321428571428, + 34.943, + 34.9421875, + 34.92058823529412, + 34.903888888888886, + 34.909473684210525, + 34.9245, + 34.94047619047619, + 34.948181818181816, + 34.952378260869565, + 34.949154166666666, + 34.923188, + 34.90421923076923, + 34.880729629629634, + 34.858917857142856, + 34.83826551724138, + 34.816990000000004, + 34.791603225806455, + 34.769678125, + 34.74105151515152 + ], + "out_ema_10": [ + 36.42, + 36.43454545454546, + 36.40280991735537, + 36.39320811419985, + 36.36717027525442, + 36.10586658884453, + 35.81752720905462, + 35.52524953468105, + 35.2988405283754, + 35.12632406867078, + 34.95971969254882, + 34.82522520299449, + 34.569729711540944, + 34.437960673078955, + 34.42742236888278, + 34.518800119995, + 34.52901827999591, + 34.54556041090574, + 34.630003972559244, + 34.73545779573029, + 34.83082910559751, + 34.881587450034324, + 34.91124427730081, + 34.90465440870066, + 34.79471724348235, + 34.72840501739465, + 34.64505865059562, + 34.57686616866914, + 34.519254138002026, + 34.46120793109257, + 34.38280648907573, + 34.32956894560742, + 34.23782913731516 + ], + "out_ema_50": [ + 36.42, + 36.42313725490196, + 36.41673971549404, + 36.414122471749174, + 36.407686296386466, + 36.34973781417523, + 36.27798339008992, + 36.19688600224326, + 36.121714002155294, + 36.05223502167861, + 35.97999051102455, + 35.9109712752981, + 35.8132861272472, + 35.736098435982605, + 35.682918105159764, + 35.65339190495742, + 35.611102026331636, + 35.572235280200985, + 35.550186837840165, + 35.53684617753271, + 35.52598946468829, + 35.509676152347566, + 35.49144179343198, + 35.46726760545426, + 35.421492405240365, + 35.3826103501329, + 35.338978571696316, + 35.2970578433945, + 35.25638890835942, + 35.21496189234533, + 35.168492798527865, + 35.12619896329148, + 35.075171552966324 + ], + "out_ema_200": [ + 36.42, + 36.42079601990051, + 36.41919605950349, + 36.41850754149848, + 36.41683084954327, + 36.4020365127319, + 36.38330978126193, + 36.36168480831405, + 36.34097152663929, + 36.32116086468268, + 36.3001542889147, + 36.27945623628869, + 36.2510039354301, + 36.22706359776413, + 36.20868485549782, + 36.195961623104814, + 36.179832651730635, + 36.16431192882784, + 36.152826237993736, + 36.14344488239181, + 36.134654386049604, + 36.124458820019264, + 36.11371495116335, + 36.10138942926123, + 36.08346515633326, + 36.067012766718, + 36.04913204267106, + 36.03142923627633, + 36.013803074721345, + 35.995755282933075, + 35.976195528874044, + 35.957427414158886, + 35.93620923093342 + ], + "out_macd": [ + 0.0, + 0.00638176638177157, + -0.007836300030028553, + -0.011707021007588025, + -0.02258343179048694, + -0.1361466205031192, + -0.25627565302153243, + -0.3722026653590831, + -0.45320300077614206, + -0.5059160498832256, + -0.5526181134300003, + -0.5821126861412296, + -0.6624048706170882, + -0.6838599453988294, + -0.6501981385138791, + -0.5725406187206659, + -0.5334922414613601, + -0.4932293562415495, + -0.42495240222327624, + -0.3506618838075468, + -0.28447231087434943, + -0.24133834563181722, + -0.21000275069101093, + -0.19659619909133852, + -0.22972102391675975, + -0.24268524822252857, + -0.26284029292678923, + -0.27563595139392305, + -0.28331761029103575, + -0.29089363808460433, + -0.3070754987424138, + -0.3114678340299619, + -0.33249923251416647 + ], + "out_signal": [ + 0.0, + 0.001276353276354314, + -0.0005461773849222593, + -0.0027783461094554127, + -0.006739363245661718, + -0.032620814697153215, + -0.07735178236202907, + -0.1363219589614399, + -0.19969816732438034, + -0.26094174383614943, + -0.3192770177549196, + -0.37184415143218164, + -0.42995629526916296, + -0.48073702529509627, + -0.5146292479388528, + -0.5262115220952155, + -0.5276676659684444, + -0.5207800040230655, + -0.5016144836631077, + -0.4714239636919955, + -0.4340336331284663, + -0.39549457562913654, + -0.35839621064151145, + -0.32603620833147684, + -0.30677317144853344, + -0.2939555868033325, + -0.28773252802802385, + -0.2853132127012037, + -0.2849140922191701, + -0.28611000139225695, + -0.29030310086228833, + -0.2945360474958231, + -0.30212868449949176 + ], + "out_upper_bb": [ + NaN, + 36.573137084989845, + 36.63773737039765, + 36.586705778566625, + 36.568884945451764, + 37.298124275266126, + 37.508559029919304, + 37.592246248338775, + 37.542044779275685, + 37.44909152042159, + 37.36558246985663, + 37.27547599601503, + 37.28459640768046, + 37.20881915472563, + 37.11015020245482, + 37.035863593222956, + 36.95559094522149, + 36.883210090286134, + 36.833644197377865, + 36.80216624465473, + 36.61701902077791, + 36.376464932717475, + 36.165037117749065, + 35.876720352674354, + 35.530093347939825, + 35.491083764642894, + 35.48623029689369, + 35.485415296216196, + 35.485560947820034, + 35.48630710009768, + 35.4928024787603, + 35.49616139426652, + 35.43612494999828 + ], + "out_lower_bb": [ + NaN, + 36.346862915010156, + 36.148929296269024, + 36.178294221433376, + 36.14311505454824, + 34.93854239140054, + 34.2714409700807, + 33.767753751661225, + 33.50684410961321, + 33.3649084795784, + 33.230781166507015, + 33.14119067065164, + 32.856942053858, + 32.757609416702934, + 32.77584979754518, + 32.84851140677705, + 32.88558552536675, + 32.92456768749164, + 32.985303171043185, + 33.046833755345276, + 33.115980979222094, + 33.21753506728253, + 33.30743288225095, + 33.44824964732565, + 33.599876652060175, + 33.588886235357094, + 33.56873970310631, + 33.5755547037838, + 33.57340905217997, + 33.557662899902304, + 33.533167521239704, + 33.51680860573347, + 33.617345050001724 + ], + "overall_sma_10": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.54775, + 44.2435, + 43.86149999999999, + 43.4955, + 43.1445, + 43.096, + 42.952, + 42.787760000000006, + 42.46776, + 42.19876000000001, + 41.96476, + 41.80276, + 41.74626, + 41.67026, + 41.52326, + 41.36626, + 41.21926, + 41.0535, + 41.0145, + 40.961499999999994, + 40.8625, + 40.7585, + 40.667, + 40.562, + 40.492000000000004, + 40.4205, + 40.365500000000004, + 40.2525, + 40.195499999999996, + 40.0995, + 40.0375, + 39.9365, + 39.808499999999995, + 39.6745, + 39.610499999999995, + 39.566, + 39.477999999999994, + 39.446000000000005, + 39.319, + 39.243, + 39.16205, + 39.03105, + 38.89205, + 38.76005, + 38.61005, + 38.41605, + 38.245050000000006, + 38.09205, + 38.01505, + 37.92605, + 37.8545, + 37.8785, + 37.8845, + 37.9415, + 37.9555, + 38.0125, + 38.0595, + 38.092, + 38.115, + 38.12, + 38.1055, + 38.0865, + 38.1365, + 38.1495, + 38.201499999999996, + 38.2145, + 38.23950000000001, + 38.2975, + 38.3275, + 38.3435, + 38.3635, + 38.3945, + 38.3575, + 38.33, + 38.2675, + 38.2475, + 38.2495, + 38.226, + 38.2605, + 38.2805, + 38.241499999999995, + 38.2085, + 38.2225, + 38.189, + 38.1635, + 38.102, + 38.01, + 37.892, + 37.704499999999996, + 37.5415, + 37.442499999999995, + 37.3635, + 37.352500000000006, + 37.3855, + 37.4465, + 37.539, + 37.653, + 37.8, + 37.964000000000006, + 38.15, + 38.338, + 38.490500000000004, + 38.515499999999996, + 38.5315, + 38.5385, + 38.5095, + 38.378499999999995, + 38.2605, + 38.11749999999999, + 37.9095, + 37.722500000000004, + 37.515499999999996, + 37.3975, + 37.291000000000004, + 37.171, + 37.084999999999994, + 37.112, + 37.108, + 37.106, + 37.206, + 37.2635, + 37.333, + 37.356, + 37.3615, + 37.3435, + 37.215, + 37.089999999999996, + 36.995, + 36.936, + 36.803, + 36.7045, + 36.596500000000006, + 36.3555, + 36.0785, + 35.7885, + 35.601, + 35.407000000000004, + 35.186, + 34.958000000000006, + 34.674, + 34.423500000000004, + 34.2365, + 34.2365, + 34.242000000000004, + 34.283, + 34.356, + 34.44199999999999, + 34.547000000000004, + 34.635999999999996, + 34.79847, + 34.90147, + 34.89346999999999, + 34.843469999999996, + 34.81297, + 34.777969999999996, + 34.70297, + 34.60197, + 34.47897, + 34.37697, + 34.255 + ], + "overall_sma_50": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.659772727272724, + 44.51479166666667, + 44.31903846153846, + 44.166964285714286, + 44.04516666666667, + 43.94546875, + 43.84455882352941, + 43.756949999999996, + 43.606584210526314, + 43.484755, + 43.37643333333333, + 43.28205, + 43.20043913043478, + 43.12667083333333, + 43.036404000000005, + 42.953465384615384, + 42.872225925925925, + 42.79143214285715, + 42.71276206896552, + 42.64367, + 42.56548709677419, + 42.493440625, + 42.432730303030304, + 42.37235588235294, + 42.30943142857143, + 42.24986388888889, + 42.19473243243243, + 42.123292105263154, + 42.06731025641026, + 42.0076275, + 41.94890487804878, + 41.88464523809524, + 41.82244418604651, + 41.759206818181816, + 41.709668888888885, + 41.666415217391304, + 41.61670425531915, + 41.565522916666666, + 41.5064306122449, + 41.454702, + 41.31491200000001, + 41.154462, + 40.995062, + 40.832462, + 40.676061999999995, + 40.572962, + 40.451962, + 40.326361999999996, + 40.202362, + 40.085762, + 39.976262, + 39.881462, + 39.799662, + 39.721661999999995, + 39.638262, + 39.556262, + 39.473462, + 39.38721, + 39.33181, + 39.27001, + 39.20441, + 39.13821, + 39.077709999999996, + 39.01751, + 38.973910000000004, + 38.92591, + 38.87751, + 38.83601, + 38.79441, + 38.74641, + 38.70461, + 38.66541, + 38.61581, + 38.57111, + 38.52901, + 38.49131, + 38.45431, + 38.430710000000005, + 38.40741, + 38.38261, + 38.34541, + 38.319810000000004, + 38.29861, + 38.274010000000004, + 38.23961, + 38.19851, + 38.16071, + 38.11991, + 38.08451, + 38.04231, + 38.0015, + 37.9863, + 37.990700000000004, + 37.9991, + 38.0069, + 38.02310000000001, + 38.0423, + 38.0615, + 38.0743, + 38.0871, + 38.0982, + 38.1087, + 38.1169, + 38.1171, + 38.1235, + 38.1225, + 38.1061, + 38.0952, + 38.0748, + 38.045, + 38.0216, + 37.994499999999995, + 37.9691, + 37.9454, + 37.9174, + 37.8966, + 37.8806, + 37.857299999999995, + 37.8305, + 37.8175, + 37.8016, + 37.782199999999996, + 37.7688, + 37.7517, + 37.7326, + 37.6901, + 37.648700000000005, + 37.61109999999999, + 37.565599999999996, + 37.522, + 37.4942, + 37.4598, + 37.3954, + 37.3296, + 37.2576, + 37.189899999999994, + 37.128099999999996, + 37.069900000000004, + 37.0163, + 36.948499999999996, + 36.8904, + 36.8344, + 36.7722, + 36.7009, + 36.624900000000004, + 36.5533, + 36.4859, + 36.4193, + 36.3507, + 36.278194, + 36.20309399999999, + 36.114994, + 36.037794, + 35.957194, + 35.872794000000006, + 35.791994, + 35.730593999999996, + 35.662994, + 35.602593999999996, + 35.547294 + ], + "overall_sma_200": [ + 45.78, + 45.87125, + 45.844166666666666, + 45.845625, + 45.846500000000006, + 45.361250000000005, + 45.11964285714286, + 44.9684375, + 44.871944444444445, + 44.77075, + 44.659772727272724, + 44.51479166666667, + 44.31903846153846, + 44.166964285714286, + 44.04516666666667, + 43.94546875, + 43.84455882352941, + 43.756949999999996, + 43.606584210526314, + 43.484755, + 43.37643333333333, + 43.28205, + 43.20043913043478, + 43.12667083333333, + 43.036404000000005, + 42.953465384615384, + 42.872225925925925, + 42.79143214285715, + 42.71276206896552, + 42.64367, + 42.56548709677419, + 42.493440625, + 42.432730303030304, + 42.37235588235294, + 42.30943142857143, + 42.24986388888889, + 42.19473243243243, + 42.123292105263154, + 42.06731025641026, + 42.0076275, + 41.94890487804878, + 41.88464523809524, + 41.82244418604651, + 41.759206818181816, + 41.709668888888885, + 41.666415217391304, + 41.61670425531915, + 41.565522916666666, + 41.5064306122449, + 41.454702, + 41.402462745098035, + 41.335876923076924, + 41.26953962264151, + 41.2038074074074, + 41.14610181818182, + 41.085992857142855, + 41.025185964912275, + 40.96664827586207, + 40.91467118644068, + 40.866593333333334, + 40.820829508196724, + 40.778235483870965, + 40.732231746031744, + 40.694071875, + 40.65524, + 40.62031212121212, + 40.58254626865672, + 40.54390588235294, + 40.508921739130436, + 40.474222857142856, + 40.438388732394365, + 40.404383333333335, + 40.376652054794526, + 40.35021081081081, + 40.328074666666666, + 40.30375789473684, + 40.278254545454544, + 40.25590512820513, + 40.23279240506329, + 40.2078825, + 40.18222962962963, + 40.159275609756094, + 40.133380722891566, + 40.10970952380952, + 40.08565411764706, + 40.064658139534885, + 40.04506436781609, + 40.025234090909095, + 40.01118651685393, + 39.99372888888889, + 39.96896263736264, + 39.947234782608696, + 39.92790967741935, + 39.905378723404255, + 39.883322105263154, + 39.86021458333334, + 39.83526391752577, + 39.80755714285714, + 39.778187878787875, + 39.748506, + 39.71881782178218, + 39.69392745098039, + 39.67786990291262, + 39.6630826923077, + 39.65124380952381, + 39.64123207547169, + 39.63131401869158, + 39.62167222222222, + 39.61174862385321, + 39.60318727272727, + 39.59441981981982, + 39.58647857142857, + 39.575005309734514, + 39.56382105263158, + 39.55448347826087, + 39.54366896551724, + 39.5242358974359, + 39.5063186440678, + 39.48618151260504, + 39.462046666666666, + 39.43971570247934, + 39.4167262295082, + 39.39797235772358, + 39.38052903225806, + 39.3638048, + 39.34853650793651, + 39.33429606299213, + 39.31895, + 39.30167131782946, + 39.28850461538462, + 39.27359236641222, + 39.25886818181819, + 39.244440601503754, + 39.22985522388059, + 39.21415259259259, + 39.19165882352941, + 39.170478832116785, + 39.15054782608696, + 39.13147913669065, + 39.11096857142857, + 39.09138723404255, + 39.07137746478873, + 39.04241678321678, + 39.01101111111112, + 38.97790068965517, + 38.945723287671235, + 38.914459863945574, + 38.88267297297297, + 38.85137986577181, + 38.81517066666667, + 38.78225562913907, + 38.75329342105263, + 38.7283045751634, + 38.701335064935066, + 38.67500387096774, + 38.651510256410255, + 38.629589808917196, + 38.60826329113924, + 38.586261635220126, + 38.564126875, + 38.54121304347826, + 38.51503271604938, + 38.48997116564417, + 38.46423963414634, + 38.43882, + 38.413646385542165, + 38.388414970059884, + 38.362472023809524, + 38.33719112426036, + 38.31064882352941 + ], + "overall_ema_10": [ + 45.78, + 45.81318181818182, + 45.80896694214876, + 45.816427498121705, + 45.8225315893723, + 45.29752584585006, + 45.001612055695496, + 44.80313713647813, + 44.67529402075483, + 44.52705874425396, + 44.34941169984414, + 44.08951866350884, + 43.70415163377996, + 43.42885133672905, + 43.23087836641467, + 43.088900481612, + 42.93273675768255, + 42.811802801740264, + 42.46420229233294, + 42.22889278463604, + 42.043639551065844, + 41.90843235996296, + 41.816899203606056, + 41.7465538938595, + 41.587180458612316, + 41.45860219341007, + 41.33158361279006, + 41.200386592282776, + 41.07486175732227, + 40.99579598326367, + 40.854742168124815, + 40.746607228465756, + 40.699951368744706, + 40.641778392609304, + 40.556000503043975, + 40.484909502490524, + 40.43492595658316, + 40.26130305538622, + 40.202884318043274, + 40.107814442035405, + 40.01548454348352, + 39.876305535577416, + 39.75515907456334, + 39.62513015191546, + 39.607833760658096, + 39.62822762235662, + 39.57400441829177, + 39.49873088769326, + 39.3480525444763, + 39.270224809116975, + 39.18300211655025, + 38.957001731722926, + 38.75027414413694, + 38.562951572475676, + 38.46605128657101, + 38.34131468901264, + 38.210166563737616, + 38.10468173396714, + 38.06746687324584, + 38.06065471447387, + 38.06326294820589, + 38.08448786671391, + 38.0473082545841, + 38.0914340264779, + 38.10571874893646, + 38.15013352185711, + 38.13920015424672, + 38.10570921711095, + 38.110125723090775, + 38.10464831889245, + 38.07289407909382, + 38.05782242834949, + 38.11640016864958, + 38.17160013798602, + 38.2658546583522, + 38.30479017501543, + 38.31119196137625, + 38.35188433203511, + 38.366087180756, + 38.34316223880036, + 38.30440546810938, + 38.30360447390767, + 38.25022184228809, + 38.23109059823571, + 38.20089230764739, + 38.21527552443877, + 38.2415890654499, + 38.2522092353681, + 38.3472621016648, + 38.364123537725746, + 38.25064653086652, + 38.19961988889079, + 38.19059809091064, + 38.12139843801779, + 38.064780540196374, + 37.992093169251575, + 37.89171259302401, + 37.751401212474185, + 37.59660099202433, + 37.45358262983809, + 37.32565851532207, + 37.29917514889987, + 37.43387057637262, + 37.56225774430487, + 37.71821088170398, + 37.876717994121435, + 38.004587449735716, + 38.11102609523831, + 38.18902135064952, + 38.27647201416779, + 38.34074982977364, + 38.40697713345116, + 38.38570856373276, + 38.370125188508624, + 38.39192060877978, + 38.37520777081981, + 38.17426090339803, + 38.03530437550748, + 37.8670672163243, + 37.634873176992606, + 37.47580532663031, + 37.32293163087934, + 37.284216788901276, + 37.27526828182832, + 37.27794677604135, + 37.30741099857928, + 37.349699907928496, + 37.353390833759676, + 37.305501591257915, + 37.35722857466556, + 37.353187015635456, + 37.348971194610826, + 37.34734006831795, + 37.33691460135105, + 37.2956574011054, + 37.088265146358964, + 36.94312602883915, + 36.84801220541385, + 36.78473725897497, + 36.68933048461588, + 36.62763403286753, + 36.55897329961889, + 36.262796336051814, + 35.94592427495148, + 35.630301679505756, + 35.38479228323198, + 35.19664823173525, + 35.01725764414702, + 34.87230170884756, + 34.608246852693455, + 34.46947469765828, + 34.45320657081132, + 34.53989628520926, + 34.546278778807576, + 34.559682637206194, + 34.64155852135052, + 34.74491151746861, + 34.83856396883795, + 34.88791597450378, + 34.91642216095764, + 34.908890858965336, + 34.798183430062544, + 34.73124098823299, + 34.647378990372445, + 34.578764628486546, + 34.52080742330717, + 34.46247880088768, + 34.38384629163537, + 34.330419693156216, + 34.23852520349145 + ], + "overall_ema_50": [ + 45.78, + 45.7871568627451, + 45.78726835832373, + 45.78972842270319, + 45.792092013969736, + 45.68004918989249, + 45.60122373146534, + 45.53490123219218, + 45.47863059563563, + 45.41515488600286, + 45.342011557140005, + 45.247030711761965, + 45.11851970345758, + 45.00367579351807, + 44.89921791926246, + 44.80317015772276, + 44.70226152408657, + 44.60678460157337, + 44.46142049955089, + 44.33234518584302, + 44.209900276594276, + 44.095786540257244, + 43.99026549946284, + 43.88986293085646, + 43.77143693356797, + 43.65804724989864, + 43.54439833813791, + 43.42932389350505, + 43.314840603563674, + 43.209944893620005, + 43.09269215269373, + 42.98160618592143, + 42.8838961394147, + 42.78570413394746, + 42.683127501243646, + 42.58437740315566, + 42.49126456381623, + 42.37317575739206, + 42.27775710023943, + 42.17588427277906, + 42.07486920325832, + 41.96409001881681, + 41.85608648866714, + 41.74565172440568, + 41.65876342148781, + 41.58273348339025, + 41.494390993845535, + 41.40284624898885, + 41.295675807852035, + 41.202512050681364, + 41.10792334281151, + 40.98369105485811, + 40.859624738981324, + 40.73650220019774, + 40.63036485901352, + 40.51858584493456, + 40.404915811799874, + 40.29609558388616, + 40.202131051184736, + 40.116949441334356, + 40.03687299265458, + 39.96405444392303, + 39.882326818671146, + 39.81988262970365, + 39.755181350107435, + 39.70007619912283, + 39.636935956019975, + 39.57097768323487, + 39.51446875448056, + 39.45821507783426, + 39.39828507478194, + 39.34305820910422, + 39.305291220511904, + 39.27057391774673, + 39.24780631312921, + 39.21769626163395, + 39.1832768003934, + 39.15785418077013, + 39.12931087956346, + 39.09443594310999, + 39.05661492573313, + 39.026943752174965, + 38.987063605030855, + 38.954041502872784, + 38.919177130211104, + 38.8941113603989, + 38.87316581685385, + 38.85068872599683, + 38.84772054066363, + 38.83173149985329, + 38.788918499859044, + 38.756804048884185, + 38.73300781167305, + 38.69681142690156, + 38.66203450819954, + 38.62293511572113, + 38.57654550333991, + 38.51942607183638, + 38.45591916705848, + 38.39137331736992, + 38.327005736296584, + 38.28202511918692, + 38.272533938042336, + 38.26733652870734, + 38.273323331503136, + 38.28574202438537, + 38.29728155284085, + 38.30876070763141, + 38.31782891517527, + 38.33163954595271, + 38.343339955915354, + 38.3575227027422, + 38.35487475361506, + 38.3527228024929, + 38.35810622200298, + 38.355827546630316, + 38.31324607421344, + 38.2778246595384, + 38.23202761406631, + 38.167634374299006, + 38.11243302628728, + 38.0544944762368, + 38.01745547716869, + 37.98677094865227, + 37.95944659772473, + 37.93907614291199, + 37.923426098091916, + 37.90172311385302, + 37.8698908348784, + 37.8589147237067, + 37.83836904826722, + 37.818433007158696, + 37.79967092844659, + 37.77968383321339, + 37.753421722106985, + 37.69073851731848, + 37.635807595070695, + 37.58812886585224, + 37.54545714562274, + 37.495047061480676, + 37.4501432551481, + 37.403078813769746, + 37.306095330876815, + 37.19683669045027, + 37.07970583984438, + 36.96991345396813, + 36.86717174989095, + 36.76296893616974, + 36.66324466416309, + 36.536058598901796, + 36.43052688914094, + 36.35011406995895, + 36.29442332211742, + 36.22699495654419, + 36.163975546483634, + 36.11872160348428, + 36.08308546217118, + 36.050807600909565, + 36.01391318518762, + 35.975904824984184, + 35.93273208674951, + 35.868703377465216, + 35.81228363717246, + 35.7518019259108, + 35.69369204646332, + 35.63746882895496, + 35.58109750232928, + 35.52027014929676, + 35.464181123834145, + 35.39989951113477 + ], + "overall_ema_200": [ + 45.78, + 45.78181592039802, + 45.7818973540259, + 45.78257499229431, + 45.78324588789337, + 45.75490513278996, + 45.734159808085586, + 45.71600896422404, + 45.69992927303773, + 45.681621519077154, + 45.66041135470822, + 45.63314358003451, + 45.59669439018342, + 45.56279693356469, + 45.53072930238495, + 45.500075279475645, + 45.4675372169933, + 45.43569704567994, + 45.39056573179258, + 45.34857005286927, + 45.30739025134819, + 45.267515721484024, + 45.229082729230456, + 45.19128091102916, + 45.148283091018925, + 45.10581261250133, + 45.06257069595903, + 45.01826650992959, + 44.97340813669646, + 44.93028964777411, + 44.883421094064914, + 44.837416904074225, + 44.7941590244317, + 44.7502370440891, + 44.70466254613796, + 44.6594917745346, + 44.615218224539234, + 44.5641215257876, + 44.51811036632702, + 44.469969964672025, + 44.42151255208823, + 44.37005471574904, + 44.31871088773164, + 44.26618640128655, + 44.21906016843792, + 44.17429340059277, + 44.12609147620876, + 44.07667763067435, + 44.02287984330446, + 43.972104919490484, + 43.92054666158511, + 43.86103873460416, + 43.800928896448895, + 43.74042214126035, + 43.683602020451794, + 43.624859711790585, + 43.56510986391208, + 43.50605404437067, + 43.45027241208838, + 43.39633935326163, + 43.34339070298042, + 43.29201368106022, + 43.23816279866161, + 43.18892734792866, + 43.13898777232738, + 43.09133615270223, + 43.04157161386938, + 42.99095896099506, + 42.94259121013939, + 42.894207217998705, + 42.844812121302205, + 42.79650553303054, + 42.752560204343666, + 42.70945015255916, + 42.66945562367797, + 42.627769498069235, + 42.58510512495412, + 42.54480557147199, + 42.50386223245237, + 42.46143574257723, + 42.41833687946701, + 42.37735840305441, + 42.333902100536456, + 42.292221482620675, + 42.25015957732097, + 42.21065550192474, + 42.17234052180609, + 42.13380977034534, + 42.10038877760558, + 42.063966998723934, + 42.02094245147295, + 41.980634566383664, + 41.94251879955397, + 41.90139920950866, + 41.86068876961305, + 41.81894062265173, + 41.775369074167635, + 41.72904699382766, + 41.680996774983605, + 41.63252914538178, + 41.58394676582574, + 41.54012639999663, + 41.50529927163846, + 41.47181370674654, + 41.44144740120677, + 41.413074790249496, + 41.384884991341536, + 41.35707519043267, + 41.329044591522894, + 41.302586436383365, + 41.275993536518854, + 41.250411511279864, + 41.22095468032186, + 41.191890454647016, + 41.165005972511224, + 41.13649845039669, + 41.09802582899971, + 41.061329054581805, + 41.02201234757104, + 40.97791272222208, + 40.93594344140395, + 40.89314798427556, + 40.85550472075043, + 40.819479798155896, + 40.7843605961842, + 40.751083376321674, + 40.71913229795032, + 40.68580759846823, + 40.650028418383975, + 40.619580374419954, + 40.58689798263469, + 40.55449103753384, + 40.522506052085745, + 40.490341812761514, + 40.456706570843494, + 40.41390352038734, + 40.37286965451285, + 40.33353761814954, + 40.29539296523264, + 40.255239801399476, + 40.21638169392286, + 40.17691520940622, + 40.12470709786984, + 40.06893886804029, + 40.01064096885581, + 39.953619665683114, + 39.89786225607433, + 39.841266611735286, + 39.785333610623496, + 39.72199695778148, + 39.66351937611201, + 39.6109470440114, + 39.5643704565088, + 39.51472497932961, + 39.466021248192, + 39.4216827283095, + 39.37977543748055, + 39.33878264705786, + 39.29670520778366, + 39.25439669825347, + 39.21082061170369, + 39.16195672502007, + 39.11487257850246, + 39.066664891154176, + 39.01893688228697, + 38.971584276493076, + 38.9241058259807, + 38.875408255572935, + 38.827792253029926, + 38.77801322563659 + ], + "overall_macd": [ + 0.0, + 0.014558404558400184, + 0.012037970471006076, + 0.014712411337342246, + 0.016640108183189284, + -0.2145748314183038, + -0.3346483615172744, + -0.40576410889945436, + -0.44170078723136896, + -0.48396797638336864, + -0.5362973356747247, + -0.6214408811517131, + -0.7568503155721373, + -0.8367653959234858, + -0.8778753261597458, + -0.8913047549641178, + -0.9092189256232288, + -0.9098933450783804, + -1.0091488777560258, + -1.0538744503353144, + -1.0737150049163944, + -1.0698440433498249, + -1.0462432154176184, + -1.0138352366625512, + -1.021563056878236, + -1.0151781518406366, + -1.008179401149171, + -1.003172637488909, + -0.9957950005757326, + -0.9682963391699531, + -0.9692213612689073, + -0.9557099528134572, + -0.915885231626838, + -0.8830210172313144, + -0.8639619202863216, + -0.8395827198845538, + -0.8073245689158242, + -0.8310844270580944, + -0.8035334962344294, + -0.7935316729824464, + -0.7830341570672701, + -0.7938063693038941, + -0.796390793485827, + -0.8029012022496147, + -0.7597637595175399, + -0.7021516461574535, + -0.6801233334547376, + -0.6686752442038255, + -0.6911740318938229, + -0.6809816401193842, + -0.6755661577876353, + -0.7314706527381034, + -0.7765072723974384, + -0.8109204955220193, + -0.8039118185339049, + -0.8092023215371356, + -0.8168891564081875, + -0.8128046064478056, + -0.7788032683711847, + -0.7329184220903926, + -0.6850266659206525, + -0.6313219946660595, + -0.6059827565644156, + -0.5465177380339057, + -0.5032728632532013, + -0.44929727345917314, + -0.42262924984893147, + -0.4076884421788094, + -0.3773765450904918, + -0.35331592435074555, + -0.3424044303312712, + -0.3251671694290579, + -0.27684547305918983, + -0.23264077678012285, + -0.1738178292477528, + -0.14250278113267, + -0.12751232712646043, + -0.09875898194067645, + -0.08348204218610533, + -0.08571826269535876, + -0.09526836978727715, + -0.08810371443436793, + -0.10462025266859598, + -0.10559907604106655, + -0.11154431855749891, + -0.09778011461956737, + -0.07950012447309973, + -0.06905853533302064, + -0.022199073353370125, + -0.011956485496348535, + -0.059635865545729416, + -0.07796431583460617, + -0.07707675619387544, + -0.10262551423952715, + -0.12147282593638664, + -0.14642188409276713, + -0.18224895946779185, + -0.2337687597249456, + -0.2890191016959349, + -0.3361922288618544, + -0.374106305942135, + -0.36524575315954877, + -0.2855373912568382, + -0.2118566246235858, + -0.1293790254137832, + -0.04972416534440782, + 0.012452424913298898, + 0.061822090500811555, + 0.09580889869044285, + 0.13171527093371083, + 0.15515513213930632, + 0.1777344520908244, + 0.16029392553328137, + 0.1456007047200174, + 0.14758634989799901, + 0.13230346392749226, + 0.03665671892008504, + -0.02752983877996229, + -0.10143634593777762, + -0.19966581626440671, + -0.2607895800101758, + -0.31567811764563203, + -0.3171927483555166, + -0.3047931826911139, + -0.2872175322966015, + -0.25820848959666876, + -0.22456085227225486, + -0.20920089878705994, + -0.21711887370564398, + -0.1809620862634489, + -0.17091375323878566, + -0.16149225296886982, + -0.15147264731046306, + -0.14588494889079584, + -0.15420359031252673, + -0.23514607472770166, + -0.28511359300480876, + -0.31064240540988663, + -0.3207217609362587, + -0.34410904220694505, + -0.35133145297790236, + -0.36096346765056353, + -0.46969551940092913, + -0.5822383460497846, + -0.6885070752356413, + -0.7583357710338419, + -0.7988188145106818, + -0.8326010415707614, + -0.8487825466284207, + -0.9156052922248463, + -0.9236219129374206, + -0.8766990726075292, + -0.7860706470202032, + -0.7344264885455729, + -0.682005264799983, + -0.6020512545742278, + -0.5165938248580488, + -0.4397642850535419, + -0.3865244543229096, + -0.3456166159519256, + -0.3231649862772059, + -0.34776083213002096, + -0.3526976249534073, + -0.3653096691887825, + -0.37102782727416894, + -0.3720773491100289, + -0.37344575112831535, + -0.38382332249731377, + -0.3827935186126581, + -0.39876397404646724 + ], + "overall_signal": [ + 0.0, + 0.002911680911680037, + 0.0047369388235452455, + 0.006732033326304647, + 0.008713648297681575, + -0.0359440476455155, + -0.09568491041986729, + -0.15770075011578472, + -0.21450075753890158, + -0.268394201307795, + -0.32197482818118095, + -0.3818680387752874, + -0.4568644941346574, + -0.5328446744924231, + -0.6018508048258877, + -0.6597415948535338, + -0.7096370610074729, + -0.7496883178216545, + -0.8015804298085287, + -0.8520392339138859, + -0.8963743881143877, + -0.9310683191614753, + -0.954103298412704, + -0.9660496860626735, + -0.977152360225786, + -0.9847575185487561, + -0.9894418950688391, + -0.9921880435528531, + -0.992909434957429, + -0.9879868157999339, + -0.9842337248937285, + -0.9785289704776743, + -0.9660002227075071, + -0.9494043816122686, + -0.9323158893470793, + -0.9137692554545743, + -0.8924803181468244, + -0.8802011399290783, + -0.8648676111901485, + -0.8506004235486082, + -0.8370871702523406, + -0.8284310100626514, + -0.8220229667472866, + -0.8181986138477523, + -0.8065116429817099, + -0.7856396436168586, + -0.7645363815844344, + -0.7453641541083127, + -0.7345261296654148, + -0.7238172317562086, + -0.714167016962494, + -0.717627744117616, + -0.7294036497735805, + -0.7457070189232683, + -0.7573479788453956, + -0.7677188473837437, + -0.7775529091886325, + -0.7846032486404672, + -0.7834432525866107, + -0.7733382864873672, + -0.7556759623740243, + -0.7308051688324315, + -0.7058406863788284, + -0.6739760967098439, + -0.6398354500185154, + -0.6017278147066469, + -0.5659081017351039, + -0.5342641698238451, + -0.5028866448771745, + -0.47297250077188874, + -0.4468588866837653, + -0.4225205432328238, + -0.39338552919809705, + -0.3612365787145022, + -0.3237528288211523, + -0.2875028192834559, + -0.25550472085205683, + -0.22415557306978076, + -0.19602086689304568, + -0.1739603460535083, + -0.15822195080026208, + -0.14419830352708327, + -0.13628269335538581, + -0.13014596989252197, + -0.12642563962551737, + -0.12069653462432738, + -0.11245725259408185, + -0.10377750914186962, + -0.08746182198416973, + -0.0723607546866055, + -0.06981577685843028, + -0.07144548465366546, + -0.07257173896170746, + -0.07858249401727141, + -0.08716056040109446, + -0.099012825139429, + -0.11566005200510157, + -0.1392817935490704, + -0.1692292551784433, + -0.20262184991512555, + -0.23691874112052747, + -0.2625841435283317, + -0.267174793074033, + -0.2561111593839436, + -0.2307647325899115, + -0.19455661914081077, + -0.15315481032998884, + -0.11015943016382877, + -0.06896576439297446, + -0.028829557327637402, + 0.007967380565751341, + 0.04192079487076596, + 0.06559542100326904, + 0.08159647774661871, + 0.09479445217689478, + 0.10229625452701428, + 0.08916834740562844, + 0.06582871016851029, + 0.03237569894725271, + -0.014032604095079181, + -0.06338399927809851, + -0.11384282295160522, + -0.1545128080323875, + -0.1845688829641328, + -0.20509861283062655, + -0.21572058818383502, + -0.21748864100151902, + -0.21583109255862723, + -0.21608864878803058, + -0.20906333628311427, + -0.20143341967424858, + -0.1934451863331728, + -0.18505067852863089, + -0.17721753260106388, + -0.17261474414335645, + -0.18512101026022548, + -0.20511952680914214, + -0.22622410252929104, + -0.24512363421068456, + -0.26492071580993665, + -0.2822028632435298, + -0.29795498412493654, + -0.33230309118013507, + -0.382290142154065, + -0.4435335287703803, + -0.5064939772230727, + -0.5649589446805945, + -0.6184873640586279, + -0.6645464005725865, + -0.7147581789030385, + -0.756530925709915, + -0.7805645550894379, + -0.7816657734755911, + -0.7722179164895875, + -0.7541753861516667, + -0.723750559836179, + -0.682319212840553, + -0.6338082272831508, + -0.5843514726911025, + -0.5366045013432672, + -0.49391659833005497, + -0.4646854450900482, + -0.44228788106272005, + -0.4268922386879326, + -0.4157193564051799, + -0.4069909549461497, + -0.40028191418258285, + -0.3969901958455291, + -0.39415086039895486, + -0.39507348312845736 + ], + "overall_upper_bb": [ + NaN, + 46.12934397513308, + 46.04936981803947, + 46.013274187292986, + 45.99174117873386, + 47.74202665899177, + 47.64112791653977, + 47.45464651531974, + 47.268561562615616, + 47.1191939884031, + 47.00616831896805, + 46.96713790717459, + 47.05864422580268, + 47.0345739701375, + 46.96508011124161, + 46.87695996253445, + 46.80242452117258, + 46.721228369281164, + 46.771569635286966, + 46.75236938198702, + 46.48700555674293, + 46.10091234660164, + 45.66916766524962, + 45.12220348520751, + 44.468735728984754, + 44.44067452186539, + 44.27941955100651, + 44.031506237215766, + 43.67481267260063, + 43.2947923679928, + 42.961493670183465, + 42.73797949187689, + 42.66689065604025, + 42.54376781504538, + 42.37207092441216, + 42.12554568195581, + 41.88667510808517, + 41.663009900941674, + 41.655999524262604, + 41.62327483595912, + 41.5689045394587, + 41.51315996666908, + 41.397498044325154, + 41.25299910280467, + 41.156976124842004, + 41.03582916523864, + 40.93874906846732, + 40.8663991377479, + 40.85260610647873, + 40.744650278505176, + 40.70909572506236, + 40.77301388093151, + 40.74909884711708, + 40.706750127440344, + 40.61891703403007, + 40.525456438505465, + 40.399957814160075, + 40.371996007223856, + 40.21493654633055, + 40.08011154133816, + 39.94000900480906, + 39.84929127059265, + 39.75777477325578, + 39.685773776857424, + 39.498044624621045, + 39.22581262450525, + 39.0172619773892, + 38.81819276914679, + 38.73898817836342, + 38.56427836755996, + 38.383706511427135, + 38.385782583439344, + 38.442982430431364, + 38.49206466497055, + 38.609755712043835, + 38.65410492433087, + 38.645811659301046, + 38.655372862060595, + 38.67133624904479, + 38.67275692201305, + 38.67206382993048, + 38.678208145975034, + 38.66561174072636, + 38.660244383215826, + 38.66123669929664, + 38.65488677733597, + 38.66667357368274, + 38.661727301987916, + 38.749418835567596, + 38.760205779807556, + 38.79103702116923, + 38.7928043863027, + 38.784325697022844, + 38.793717578382534, + 38.745364928170886, + 38.742937098540295, + 38.779531137242415, + 38.82137578798484, + 38.88271927153463, + 38.94266498030086, + 38.99002530689152, + 38.94912464825084, + 38.951917631716746, + 38.951346555047685, + 38.99741020846995, + 39.0464943332917, + 39.081586733833085, + 39.12535263234769, + 39.081593598465076, + 39.120547300709, + 39.210817959948415, + 39.29689972741006, + 39.31011428533971, + 39.34274252514554, + 39.39467312543225, + 39.42395401006418, + 39.43235556111775, + 39.4138017794127, + 39.39097132688652, + 39.42502199762938, + 39.42359687939366, + 39.48486724314834, + 39.49091262549009, + 39.475955706313066, + 39.423706995150546, + 39.33676624322647, + 39.24313789897474, + 39.135943294416165, + 39.02789106864959, + 38.88346122917402, + 38.72111108703792, + 38.51268816157793, + 38.3861545926085, + 38.23745437940827, + 37.98866877269647, + 37.86652671012038, + 37.91092267337213, + 37.901906094942845, + 37.905638492921284, + 37.93415132116698, + 37.95357722745541, + 37.977814527481954, + 38.21348912307038, + 38.41828086450297, + 38.576531744274874, + 38.6162748684747, + 38.570405070818964, + 38.51870466491951, + 38.46408979828523, + 38.37075358720782, + 38.213295040293985, + 37.97886342383149, + 37.69922283610988, + 37.38965982277703, + 37.076859798743385, + 36.95048830998989, + 36.80216624465472, + 36.617019020777896, + 36.376464932717454, + 36.16503711774905, + 35.87672035267434, + 35.53009334793981, + 35.49108376464288, + 35.48623029689367, + 35.48541529621618, + 35.48556094782002, + 35.486307100097676, + 35.49280247876028, + 35.496161394266515, + 35.43612494999826 + ], + "overall_lower_bb": [ + NaN, + 45.613156024866925, + 45.63896351529386, + 45.67797581270701, + 45.70125882126615, + 42.98047334100824, + 42.59815779774594, + 42.48222848468026, + 42.47532732627327, + 42.4223060115969, + 42.3133771355774, + 42.062445426158746, + 41.57943269727424, + 41.29935460129107, + 41.12525322209172, + 41.01397753746556, + 40.88669312588624, + 40.79267163071883, + 40.44159878576566, + 40.21714061801298, + 40.02550444325706, + 39.945347653398365, + 39.93859233475038, + 40.0435565147925, + 40.19902427101525, + 40.02158547813461, + 39.89184044899349, + 39.809753762784226, + 39.80744732739938, + 39.86546763200721, + 39.86576632981653, + 39.8232805081231, + 39.74636934395974, + 39.68849218495462, + 39.64318907558784, + 39.66121431804417, + 39.69808489191483, + 39.64299009905834, + 39.5540004757374, + 39.437725164040884, + 39.331095460541306, + 39.181840033330914, + 39.07800195567484, + 38.98350089719532, + 38.94552387515799, + 38.950670834761354, + 38.904750931532675, + 38.8321008622521, + 38.66189389352127, + 38.597849721494825, + 38.49045427493764, + 38.194536119068495, + 37.951451152882925, + 37.72779987255966, + 37.601632965969934, + 37.456593561494536, + 37.323092185839926, + 37.16605399277614, + 37.119113453669456, + 37.088938458661836, + 37.076540995190946, + 37.060258729407344, + 37.01877522674422, + 37.01577622314259, + 37.06750537537896, + 37.20273737549475, + 37.28728802261081, + 37.36585723085321, + 37.391061821636576, + 37.48177163244005, + 37.57629348857287, + 37.57921741656066, + 37.57801756956862, + 37.59893533502946, + 37.54724428795616, + 37.57289507566913, + 37.65318834069896, + 37.7341271379394, + 37.7711637509552, + 37.790743077986946, + 37.79693617006953, + 37.802791854024974, + 37.82838825927364, + 37.819255616784176, + 37.80776330070337, + 37.807113222664036, + 37.82232642631726, + 37.86177269801208, + 37.8385811644324, + 37.86379422019244, + 37.81396297883077, + 37.810195613697296, + 37.79567430297717, + 37.72528242161746, + 37.685635071829125, + 37.60656290145971, + 37.47996886275759, + 37.29662421201515, + 37.08228072846537, + 36.87933501969914, + 36.69397469310848, + 36.622875351749165, + 36.62308236828326, + 36.623153444952315, + 36.612589791530034, + 36.594505666708294, + 36.58141326616691, + 36.566647367652315, + 36.58690640153493, + 36.57095269929099, + 36.569682040051575, + 36.557100272589956, + 36.55788571466029, + 36.57425747485446, + 36.59032687456774, + 36.624545989935825, + 36.599144438882256, + 36.646698220587304, + 36.69052867311347, + 36.63447800237062, + 36.63690312060634, + 36.521132756851664, + 36.42208737450991, + 36.34654429368694, + 36.28579300484946, + 36.25773375677354, + 36.24736210102526, + 36.232556705583846, + 36.195608931350414, + 36.23203877082598, + 36.264888912962085, + 36.335811838422075, + 36.367345407391504, + 36.415045620591734, + 36.52583122730354, + 36.433473289879615, + 36.29107732662787, + 36.201093905057164, + 36.13636150707872, + 36.07484867883302, + 36.01442277254458, + 35.95168547251804, + 35.49801087692962, + 35.02171913549703, + 34.55546825572513, + 34.199725131525305, + 33.926594929181036, + 33.662295335080486, + 33.42991020171476, + 33.10624641279218, + 32.914704959706015, + 32.85413657616851, + 32.89277716389013, + 32.93084017722297, + 32.9946402012566, + 33.0065116900101, + 33.04683375534528, + 33.115980979222094, + 33.21753506728254, + 33.30743288225095, + 33.44824964732567, + 33.59987665206019, + 33.58888623535712, + 33.568739703106324, + 33.575554703783816, + 33.57340905217998, + 33.557662899902326, + 33.53316752123972, + 33.516808605733495, + 33.61734505000173 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10844_MKTX.json b/10844_MKTX.json new file mode 100644 index 0000000000000000000000000000000000000000..1686f1d8d98bd78b7e0e7f0ff97e41227e39c84f --- /dev/null +++ b/10844_MKTX.json @@ -0,0 +1,3960 @@ +{ + "input_timestamps": [ + 1667917800.0, + 1667921400.0, + 1667924940.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013080.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0, + 1668178800.0, + 1668182340.0, + 1668186000.0, + 1668189600.0, + 1668193200.0, + 1668196800.0, + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668527940.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612480.0, + 1668616500.0, + 1668619740.0, + 1668623400.0, + 1668626880.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668707940.0, + 1668711660.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796260.0, + 1668799800.0, + 1668803400.0, + 1669042620.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134540.0, + 1669137900.0, + 1669142100.0, + 1669145400.0, + 1669149000.0, + 1669215540.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233540.0, + 1669386600.0, + 1669390140.0, + 1669393740.0, + 1669397160.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658460.0, + 1669662000.0, + 1669665540.0, + 1669732200.0, + 1669735740.0, + 1669739460.0, + 1669742940.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669823940.0, + 1669827600.0, + 1669831080.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912260.0, + 1669915800.0, + 1669919400.0, + 1669923120.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670003940.0, + 1670007480.0, + 1670011200.0, + 1670250600.0, + 1670254140.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346060.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0 + ], + "input_window": [ + 238.83, + 243.04, + 246.51, + 249.7, + 248.33, + 243.5, + 247.57, + 248.01, + 250.655, + 253.3, + 252.155, + 252.86, + 251.16, + 261.55, + 264.22, + 268.385, + 269.46, + 271.61, + 274.11, + 275.71, + 278.6, + 281.195, + 279.025, + 278.405, + 281.86, + 284.39, + 283.15, + 281.54, + 275.27, + 272.28, + 269.775, + 271.54, + 270.945, + 264.32, + 264.16, + 266.43, + 265.18, + 263.92, + 265.98, + 265.1, + 263.72, + 263.295, + 263.295, + 262.56, + 262.395, + 263.07, + 262.385, + 256.652, + 255.81, + 255.27, + 254.585, + 254.81, + 254.02, + 259.89, + 259.29, + 261.795, + 258.15, + 258.955, + 258.935, + 257.9, + 261.505, + 261.275, + 257.805, + 255.21, + 256.335, + 255.66, + 256.9, + 256.83, + 256.62, + 256.88, + 256.88, + 256.84, + 256.84, + 256.64, + 257.12, + 256.715, + 257.12, + 257.2, + 257.46, + 258.43, + 257.595, + 256.81, + 255.78, + 255.78, + 255.78, + 255.78, + 257.03, + 257.03, + 257.1, + 257.1, + 257.1, + 254.5, + 255.65, + 256.38, + 254.91, + 255.9, + 255.1051, + 254.56, + 257.71, + 255.95, + 255.59, + 255.22, + 255.175, + 255.331, + 255.98, + 255.285, + 255.75, + 255.45, + 259.94, + 261.355, + 269.37, + 271.29, + 274.41, + 270.665, + 270.91, + 272.65, + 272.69, + 270.72, + 276.64, + 281.165, + 279.07, + 279.65, + 278.66, + 279.89, + 282.46, + 284.25, + 286.19, + 285.85, + 285.19, + 284.04, + 287.48, + 284.16, + 283.39, + 283.45, + 285.25, + 286.69, + 284.17, + 277.25, + 274.85, + 272.06, + 275.78, + 273.27, + 274.97 + ], + "output_timestamps": [ + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524260.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612340.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862660.0, + 1670866200.0, + 1670869740.0, + 1670873400.0, + 1670876940.0, + 1670943600.0, + 1670947140.0, + 1670950860.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031920.0, + 1671035280.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0 + ], + "output_window": [ + 277.07, + 279.47, + 280.51, + 282.12, + 283.68, + 283.84, + 284.09, + 283.69, + 281.88, + 280.19, + 279.755, + 280.14, + 280.675, + 280, + 281.73, + 283.76, + 284.41, + 283.92, + 282.905, + 286.99, + 292.7, + 289.645, + 290.06, + 286.65, + 288.79, + 290.09, + 288, + 290.37, + 291.12, + 291.47, + 290.67, + 287.41, + 286.29 + ], + "text": { + "content": "Analyst Ratings for MarketAxess Holdings\nBy Benzinga Insights\nPublished on: 2022-12-07T21:00:33Z\n\nAnalysts have provided the following ratings for MarketAxess Holdings (NASDAQ:MKTX) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n9\n0\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n0\n5\n0\n1\n\n\n3M Ago\n0\n0\n2\n0\n1\n\n\n\nIn the last 3 months, 12 analysts have offered 12-month price targets for MarketAxess Holdings. The company has an average price target of $257.33 with a high of $294.00 and a low of $213.00. \nBelow is a summary of how these 12 analysts rated MarketAxess Holdings over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for MarketAxess Holdings MKTX within the last quarter:\nIn the last 3 months, 12 analysts have offered 12-month price targets for MarketAxess Holdings. The company has an average price target of $257.33 with a high of $294.00 and a low of $213.00.\nBelow is a summary of how these 12 analysts rated MarketAxess Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 3.1% decrease from the previous average price target of $265.55.\nStay up to date on MarketAxess Holdings analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1670446833000, + "published_utc": "2022-12-07T21:00:33Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/12/29998372/analyst-ratings-for-marketaxess-holdings", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 10.66165827640514, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8521399799416502, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 19.87187539253863, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 248.277, + 249.25900000000001, + 249.724, + 250.90900000000002, + 252.498, + 254.98650000000004, + 257.1755, + 259.53550000000007, + 261.881, + 264.12199999999996, + 266.7665, + 269.6, + 272.3865, + 274.072, + 275.836, + 277.43649999999997, + 278.8055, + 279.7985, + 279.9145, + 279.5715, + 278.68899999999996, + 277.72349999999994, + 276.91549999999995, + 275.507, + 273.73699999999997, + 271.941, + 270.144, + 268.382, + 267.45300000000003, + 266.735, + 266.1295, + 265.305, + 264.54, + 264.364, + 264.1875, + 263.8515, + 263.572, + 262.8452, + 261.82820000000004, + 260.84520000000003, + 259.9317, + 259.08320000000003, + 258.1557, + 257.88870000000003, + 257.57820000000004, + 257.4507, + 257.02720000000005, + 257.25750000000005, + 257.57000000000005, + 257.83299999999997, + 258.525, + 259.1715, + 259.55, + 259.082, + 258.7865, + 258.173, + 258.04799999999994, + 257.8355, + 257.604, + 257.502, + 257.0395, + 256.596, + 256.4995, + 256.6425, + 256.721, + 256.8265, + 256.84849999999994, + 256.8855, + 256.9695, + 257.1245, + 257.196, + 257.193, + 257.087, + 257.001, + 256.867, + 256.77349999999996, + 256.7645, + 256.74750000000006, + 256.7115, + 256.57849999999996, + 256.529, + 256.298, + 256.28499999999997, + 256.345, + 256.258, + 256.27000000000004, + 256.07750999999996, + 255.83051000000006, + 255.89150999999998, + 255.77651, + 255.62551, + 255.69751000000002, + 255.65001, + 255.54510999999997, + 255.65211, + 255.59060999999997, + 255.6551, + 255.74410000000003, + 255.96710000000002, + 256.5076, + 257.8856, + 259.4926, + 261.41610000000003, + 262.94950000000006, + 264.4425, + 266.17900000000003, + 267.87300000000005, + 269.4, + 271.07, + 273.05100000000004, + 274.021, + 274.857, + 275.282, + 276.2045, + 277.35949999999997, + 278.5195, + 279.86949999999996, + 281.3825, + 282.2375, + 282.525, + 283.366, + 283.817, + 284.29, + 284.646, + 284.925, + 285.169, + 284.967, + 284.10699999999997, + 283.07300000000004, + 281.87500000000006, + 280.70500000000004, + 279.616, + 278.774 + ], + "in_sma_50": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 247.4181818181818, + 247.87166666666667, + 248.12461538461537, + 249.08357142857145, + 250.09266666666664, + 251.2359375, + 252.30794117647056, + 253.3802777777778, + 254.4713157894737, + 255.53325, + 256.63166666666666, + 257.7481818181818, + 258.6732608695652, + 259.4954166666667, + 260.39, + 261.31307692307695, + 262.12185185185183, + 262.8153571428571, + 263.2448275862069, + 263.546, + 263.74693548387097, + 263.99046875, + 264.2012121212121, + 264.2047058823529, + 264.2034285714286, + 264.2652777777778, + 264.28999999999996, + 264.28026315789475, + 264.32384615384615, + 264.34325, + 264.32804878048785, + 264.3034523809524, + 264.28000000000003, + 264.2409090909091, + 264.1998888888889, + 264.17532608695655, + 264.1372340425532, + 263.98129166666666, + 263.8145306122449, + 263.64364, + 263.95874, + 264.19413999999995, + 264.34434, + 264.54814, + 264.76734, + 265.13324, + 265.34484, + 265.56374, + 265.72934000000004, + 265.82134, + 266.00834, + 266.17664, + 266.30953999999997, + 266.18274, + 266.02504, + 265.77054, + 265.51934, + 265.22374, + 264.87394, + 264.49733999999995, + 264.06294, + 263.57584, + 263.13214, + 262.69684, + 262.20204, + 261.64853999999997, + 261.12793999999997, + 260.64114, + 260.28494, + 260.00794, + 259.76433999999995, + 259.46974, + 259.16644, + 258.99564000000004, + 258.82804, + 258.61504, + 258.45204, + 258.31424, + 258.13664, + 257.97664000000003, + 257.84424, + 257.66834, + 257.51543999999996, + 257.39184, + 257.24214, + 257.09874, + 256.95314199999996, + 256.911302, + 256.949302, + 256.962902, + 256.983002, + 256.991202, + 257.014302, + 256.923122, + 256.856922, + 256.726722, + 256.678722, + 256.60862199999997, + 256.62872200000004, + 256.697822, + 256.855122, + 257.055422, + 257.387522, + 257.696622, + 257.988122, + 258.327922, + 258.643722, + 258.921522, + 259.32192200000003, + 259.80762200000004, + 260.251422, + 260.70762199999996, + 261.144022, + 261.609022, + 262.115822, + 262.666522, + 263.247922, + 263.820922, + 264.37552200000005, + 264.887722, + 265.48542199999997, + 266.032422, + 266.584622, + 267.138022, + 267.727422, + 268.345622, + 268.888422, + 269.292822, + 269.647822, + 269.947022, + 270.320622, + 270.696022, + 271.082422 + ], + "in_sma_200": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 247.4181818181818, + 247.87166666666667, + 248.12461538461537, + 249.08357142857145, + 250.09266666666664, + 251.2359375, + 252.30794117647056, + 253.3802777777778, + 254.4713157894737, + 255.53325, + 256.63166666666666, + 257.7481818181818, + 258.6732608695652, + 259.4954166666667, + 260.39, + 261.31307692307695, + 262.12185185185183, + 262.8153571428571, + 263.2448275862069, + 263.546, + 263.74693548387097, + 263.99046875, + 264.2012121212121, + 264.2047058823529, + 264.2034285714286, + 264.2652777777778, + 264.28999999999996, + 264.28026315789475, + 264.32384615384615, + 264.34325, + 264.32804878048785, + 264.3034523809524, + 264.28000000000003, + 264.2409090909091, + 264.1998888888889, + 264.17532608695655, + 264.1372340425532, + 263.98129166666666, + 263.8145306122449, + 263.64364, + 263.4660196078431, + 263.2995576923077, + 263.1244716981132, + 263.0645740740741, + 262.99594545454545, + 262.9745, + 262.8898596491228, + 262.8220172413793, + 262.75613559322034, + 262.6752, + 262.6560163934426, + 262.63374193548384, + 262.55709523809526, + 262.442296875, + 262.34833846153845, + 262.247, + 262.16719402985075, + 262.08870588235294, + 262.0094492753623, + 261.9361714285714, + 261.86495774647886, + 261.79516666666666, + 261.7272876712329, + 261.6585405405405, + 261.59802666666667, + 261.53377631578945, + 261.47645454545454, + 261.4216282051282, + 261.37148101265825, + 261.33471249999997, + 261.28854320987654, + 261.2339268292683, + 261.1682168674699, + 261.1040714285714, + 261.04143529411766, + 260.9802558139535, + 260.93485057471264, + 260.8904772727273, + 260.8478876404494, + 260.8062444444444, + 260.7655164835165, + 260.69741304347826, + 260.64313978494624, + 260.5977872340425, + 260.5379157894737, + 260.48960416666665, + 260.434093814433, + 260.37415408163264, + 260.34724343434345, + 260.303271, + 260.25660495049505, + 260.20722647058824, + 260.1583699029126, + 260.1119528846154, + 260.072600952381, + 260.02743490566036, + 259.9874588785047, + 259.9454453703704, + 259.94539541284405, + 259.95821, + 260.0430009009009, + 260.14342053571426, + 260.26967345132744, + 260.3608605263158, + 260.45259217391305, + 260.55774224137934, + 260.66143675213675, + 260.74667881355936, + 260.8802361344538, + 261.04927583333335, + 261.19820743801654, + 261.34945163934424, + 261.490187804878, + 261.63857338709676, + 261.8051448, + 261.98327857142857, + 262.1738826771654, + 262.35885234375, + 262.5358379844961, + 262.7012546153846, + 262.8904053435115, + 263.0515386363636, + 263.2044593984962, + 263.35554552238807, + 263.51772666666665, + 263.6881110294118, + 263.8376138686132, + 263.9348050724638, + 264.0133316546763, + 264.0708078571428, + 264.1538517730496, + 264.21805, + 264.29323846153846 + ], + "in_ema_10": [ + 238.83, + 239.59545454545454, + 240.85264462809914, + 242.46125469571746, + 243.5282992964961, + 243.52315396986043, + 244.2589441571585, + 244.9409543104024, + 245.97987170851104, + 247.31080412514538, + 248.19156701148256, + 249.0403730093948, + 249.42575973495937, + 251.63016705587583, + 253.91922759117114, + 256.54936802914, + 258.89675566020543, + 261.2082546310772, + 263.55402651633585, + 265.7642035133657, + 268.09798469275376, + 270.47926020316214, + 272.03303107531445, + 273.1915708798027, + 274.7676489016568, + 276.5171672831737, + 277.7231368680512, + 278.417111982951, + 277.8449098042326, + 276.8331080216448, + 275.54981565407303, + 274.8207582624234, + 274.1160749419828, + 272.3349704070768, + 270.84861215124465, + 270.04522812374563, + 269.1606411921555, + 268.2077973390363, + 267.8027432773933, + 267.3113354087763, + 266.6583653344533, + 266.0468443645527, + 265.5465090255431, + 265.0035073845353, + 264.5292333146198, + 264.2639181665071, + 263.9222966816876, + 262.6004245577444, + 261.36580191088177, + 260.25747429072146, + 259.2261153287721, + 258.4231852689953, + 257.62260612917794, + 258.03485956023644, + 258.2630669129207, + 258.9052365651169, + 258.76792082600474, + 258.8019352212766, + 258.8261288174081, + 258.65774175969756, + 259.17542507611614, + 259.55716597136774, + 259.23859034020995, + 258.5061193692627, + 258.1113703930331, + 257.66566668520886, + 257.52645456062544, + 257.39982645869355, + 257.2580398298402, + 257.1893053153238, + 257.1330679852649, + 257.07978289703493, + 257.03618600666493, + 256.9641521872713, + 256.992488153222, + 256.9420357617271, + 256.97439289595854, + 257.01541236942063, + 257.0962464840714, + 257.33874712333113, + 257.38533855545273, + 257.28073154537043, + 257.007871264394, + 256.7846219435951, + 256.601963408396, + 256.45251551596033, + 256.5575126948766, + 256.6434194776263, + 256.7264341180579, + 256.7943551875019, + 256.8499269715924, + 256.42266752221195, + 256.2821825181734, + 256.29996751486914, + 256.04724614852927, + 256.02047412152393, + 255.854042463065, + 255.618762015235, + 255.99898710337408, + 255.99008035730606, + 255.9173384741595, + 255.79054966067594, + 255.67863154055303, + 255.615425805907, + 255.6817120230148, + 255.6095825642848, + 255.6351130071421, + 255.6014560967526, + 256.3902822609794, + 257.2929582135286, + 259.488783992887, + 261.6344596305439, + 263.9572851522632, + 265.1768696700335, + 266.21925700275466, + 267.3884830022538, + 268.35239518366217, + 268.78286878663266, + 270.21143809815396, + 272.20299480758047, + 273.4515412062022, + 274.5785337141654, + 275.32061849340806, + 276.15141513097024, + 277.2984305617029, + 278.5623522777569, + 279.9491973181647, + 281.02207053304386, + 281.77987589067226, + 282.1908075469136, + 283.1524789020202, + 283.33566455619837, + 283.34554372779866, + 283.3645357772898, + 283.7073474541462, + 284.2496479170287, + 284.23516647756895, + 282.96513620892006, + 281.48965689820733, + 279.77517382580595, + 279.0487785847503, + 277.99809156934117, + 277.4475294658246 + ], + "in_ema_50": [ + 238.83, + 238.99509803921572, + 239.28980007689353, + 239.69804321113298, + 240.03655132050034, + 240.1723728373435, + 240.46247586333004, + 240.75845720202298, + 241.14655691959072, + 241.62316253058717, + 242.0361757646818, + 242.46063946018447, + 242.80179085390273, + 243.537014741985, + 244.34811220308364, + 245.29073525394313, + 246.23854955771006, + 247.23350839858418, + 248.2874884613848, + 249.36288107074228, + 250.5094347542426, + 251.71279025407622, + 252.78385730293598, + 253.78860799693848, + 254.88944689901933, + 256.0463313343519, + 257.10922030163226, + 258.06729009372515, + 258.741906168481, + 259.2728118089328, + 259.68466232622956, + 260.1495775291225, + 260.5729274299412, + 260.71987145229645, + 260.85477845416716, + 261.07341459321947, + 261.2344571581913, + 261.33977256375243, + 261.5217422671347, + 261.6620660997961, + 261.74276939000015, + 261.80364117862763, + 261.8621258382893, + 261.889493452474, + 261.9093172386515, + 261.9548342096848, + 261.97170345636385, + 261.7630876345457, + 261.5296332175047, + 261.2841574050535, + 261.0214453499534, + 260.77785925779835, + 260.5128451692572, + 260.48841986850204, + 260.44142301091375, + 260.49450446146614, + 260.4025631100361, + 260.34579592925036, + 260.2904705986915, + 260.1967266536448, + 260.2480314907568, + 260.28830476562905, + 260.19092026501613, + 259.9955900585449, + 259.8520375072294, + 259.6876438794949, + 259.57832451167155, + 259.4705470798413, + 259.35876091984755, + 259.2615546092653, + 259.1681603108628, + 259.07685990651527, + 258.98913991018134, + 258.89701677644877, + 258.827329844039, + 258.7444933795669, + 258.6807877568388, + 258.6227176487275, + 258.57712087818913, + 258.57135143198565, + 258.53306314053526, + 258.46549203698487, + 258.3601786237698, + 258.2589951483278, + 258.161779652315, + 258.0683765286948, + 258.0276558805107, + 257.9885321204907, + 257.9536877236087, + 257.92020977366326, + 257.8880446845, + 257.7551801870687, + 257.67262410130127, + 257.62193296007376, + 257.515582647914, + 257.4522264656429, + 257.3601822905197, + 257.25037122030324, + 257.2683958783306, + 257.2166940791804, + 257.15290215450665, + 257.0771020700162, + 257.0025098319764, + 256.93696042680085, + 256.89943256692635, + 256.8361214858704, + 256.7935284864245, + 256.74084109480003, + 256.86629830676867, + 257.04232582415034, + 257.52576402712486, + 258.06553798684547, + 258.706497281479, + 259.1754581724014, + 259.6356362832877, + 260.1460034878647, + 260.63792491971316, + 261.03330041305776, + 261.64532784783984, + 262.4108051871402, + 263.0641069445073, + 263.71453412315407, + 264.30063082420685, + 264.9119786350223, + 265.6001363356097, + 266.3315035381348, + 267.1102681052668, + 267.84515955211907, + 268.5253493736046, + 269.13376704522796, + 269.85322716110136, + 270.4142770763523, + 270.92312895571104, + 271.41437880058515, + 271.9569521809544, + 272.5347187620934, + 272.99100430083485, + 273.1580237400178, + 273.2243757502132, + 273.1787139560872, + 273.28072517349557, + 273.2803045784565, + 273.3465671440072 + ], + "in_ema_200": [ + 238.83, + 238.87189054726372, + 238.9478916363457, + 239.0548777892179, + 239.14716756245952, + 239.1904793280072, + 239.27385764315142, + 239.36078443277182, + 239.47316468717213, + 239.61074513804604, + 239.7355635943839, + 239.866155001405, + 239.9785315685552, + 240.19317304548503, + 240.4322459505051, + 240.71038280671897, + 240.9964486494382, + 241.30106110068758, + 241.62751820416332, + 241.96664737626122, + 242.33115834764172, + 242.71786323970497, + 243.07912828209595, + 243.43062949321939, + 243.8130112893068, + 244.21676242075648, + 244.60415781955493, + 244.97167863727083, + 245.27315447172586, + 245.54187930285298, + 245.78300488192906, + 246.03929339056657, + 246.28711136677984, + 246.46654309447356, + 246.642597392041, + 246.83948697022967, + 247.02197963719257, + 247.19011914329016, + 247.37708313191416, + 247.55343056343742, + 247.7142919508659, + 247.86932387175284, + 248.0228131864618, + 248.16746181147212, + 248.3090293556366, + 248.45590468543125, + 248.5945026487603, + 248.67467675175774, + 248.74567499303382, + 248.81059364981957, + 248.86805042942336, + 248.9271743057475, + 248.9778491882774, + 249.08642780331942, + 249.18795588487845, + 249.31339910990457, + 249.40132548692046, + 249.49638692486155, + 249.59030347287288, + 249.67298702040648, + 249.79071849284026, + 249.90498995062296, + 249.9835970157909, + 250.03560102558404, + 250.09828161239415, + 250.15362209386288, + 250.2207502322324, + 250.28651391151368, + 250.34953367358818, + 250.4145134380301, + 250.4788466376517, + 250.54214169598353, + 250.60480695273992, + 250.66485862485197, + 250.72908888729125, + 250.78865019189533, + 250.8516486974486, + 250.9148163721009, + 250.97994257735363, + 251.05407250195708, + 251.11915635765902, + 251.17578166753307, + 251.22159478526908, + 251.26695205108732, + 251.31185800082775, + 251.35631712519765, + 251.41277168116585, + 251.46866450025874, + 251.5246976893109, + 251.58017333419338, + 251.63509698260935, + 251.66360348029485, + 251.70326911730686, + 251.74980375295556, + 251.78124849173213, + 251.82223109380445, + 251.85489645605514, + 251.88181290922873, + 251.9398048205797, + 251.97970726017593, + 252.01563057101995, + 252.04751484394515, + 252.0786340992293, + 252.11099594898823, + 252.14949350173464, + 252.18069257136915, + 252.21620806817148, + 252.24838510231905, + 252.324918583888, + 252.41477014026725, + 252.58347889509048, + 252.76961343344777, + 252.98494066296573, + 253.16086165139393, + 253.3374699931711, + 253.529634470851, + 253.72028487412612, + 253.88943626841345, + 254.11581003688696, + 254.38495620567417, + 254.6305785319859, + 254.87952799932933, + 255.1161496112763, + 255.36265558529348, + 255.63228090285276, + 255.91703432670496, + 256.2182578657427, + 256.5131010710587, + 256.79844334895864, + 257.0695036141431, + 257.3720956179825, + 257.63864193024136, + 257.8948743488459, + 258.14915420607133, + 258.41881436322484, + 258.70011969294404, + 258.9535513377904, + 259.13560555333476, + 259.29196768713246, + 259.419012784773, + 259.5818086774618, + 259.7180095861438, + 259.86977068478916 + ], + "in_macd": [ + 0.0, + 0.3358404558404402, + 0.8719451952500208, + 1.5365065130751816, + 1.9303764172051388, + 1.8316662119826788, + 2.058127832255906, + 2.247200294495542, + 2.5807220208143917, + 3.0236154300862665, + 3.244815503674374, + 3.4373817664151716, + 3.4134677925920016, + 4.18466376418246, + 4.954180109284039, + 5.832870349927333, + 6.540586403423589, + 7.192038167234955, + 7.819904498799559, + 8.350342171691494, + 8.901307959037695, + 9.438545451015102, + 9.578790831327638, + 9.53005099161436, + 9.658872473416011, + 9.851551725842796, + 9.791325479443913, + 9.504124568681902, + 8.67062955804289, + 7.680277289786773, + 6.617006683149839, + 5.849350148797271, + 5.13378619568573, + 3.9861644524138455, + 3.0288406996804724, + 2.425366640420066, + 1.8252047234448696, + 1.233679520989142, + 0.920505307999747, + 0.5944513769339892, + 0.22213617308545963, + -0.10599837321274208, + -0.3618758852900896, + -0.6168582564585563, + -0.8227634389243121, + -0.920862787706028, + -1.0418709636722951, + -1.5821380991025649, + -2.054562343680743, + -2.444358406029039, + -2.7765421197659634, + -2.987209791556893, + -3.181240476959374, + -2.8287432592323967, + -2.5681970828453586, + -2.1349692001165295, + -2.0619847427066134, + -1.9170882619129657, + -1.7833136600158355, + -1.740745938757243, + -1.3999792518594063, + -1.1353902036988188, + -1.1919612890009716, + -1.4297083069556606, + -1.5099407762140231, + -1.6094398244796366, + -1.570136345776291, + -1.5270337759001222, + -1.4926139986364433, + -1.4278963497986865, + -1.360919316096215, + -1.2961262632968555, + -1.2305918058239058, + -1.1811777231220049, + -1.090711672878399, + -1.0397116429396647, + -0.9555980964868809, + -0.8724253965995103, + -0.776578689888936, + -0.6152562992764956, + -0.5484623317108799, + -0.5525016752795864, + -0.6315353299243043, + -0.6862593006011934, + -0.7213135875919079, + -0.7405576746918427, + -0.6474804474944449, + -0.5671779994338522, + -0.4922153634954043, + -0.4278746616804483, + -0.3725892153959762, + -0.5324357835161777, + -0.5598661627155934, + -0.5167433411457409, + -0.5943337989910447, + -0.5693766500209563, + -0.6067455315968573, + -0.6725924270583619, + -0.46523495282383465, + -0.4378724308130586, + -0.44016250694915016, + -0.46645629871446204, + -0.4853308501122342, + -0.48214332371316004, + -0.42237938338664094, + -0.4261839385908388, + -0.38721390134523404, + -0.37620075078137916, + -0.0051083877950759415, + 0.398569200160523, + 1.3496719348817123, + 2.232619411544988, + 3.147833310223689, + 3.5302620535164237, + 3.8091989657427234, + 4.1231330255696435, + 4.325296371296531, + 4.27724433309055, + 4.663103911896826, + 5.2732434233616345, + 5.524056505866952, + 5.703878077563502, + 5.7007881057865575, + 5.731520599627572, + 5.8952965352622755, + 6.099220171041452, + 6.34424045353461, + 6.436786367698403, + 6.383290586855821, + 6.17689599403775, + 6.219214806000366, + 5.916653022711785, + 5.550752445802402, + 5.2056080912915945, + 5.019462422187246, + 4.931291742151757, + 4.604989451615097, + 3.7448382045950552, + 2.836801322119584, + 1.8704840914379588, + 1.3888340207736292, + 0.7954177657428545, + 0.45703844609494126 + ], + "in_signal": [ + 0.0, + 0.06716809116808804, + 0.22812351198447461, + 0.48980011220261604, + 0.7779153732031205, + 0.9886655409590323, + 1.202557999218407, + 1.411486458273834, + 1.6453335707819456, + 1.92098994264281, + 2.185755054849123, + 2.436080397162333, + 2.6315578762482668, + 2.9421790538351056, + 3.344579264924892, + 3.8422374819253804, + 4.3819072662250225, + 4.943933446427009, + 5.519127656901519, + 6.0853705598595145, + 6.648558039695152, + 7.2065555219591415, + 7.681002583832841, + 8.050812265389144, + 8.372424306994517, + 8.668249790764174, + 8.892864928500122, + 9.015116856536478, + 8.94621939683776, + 8.693030975427563, + 8.277826116972019, + 7.792130923337069, + 7.260461977806802, + 6.605602472728211, + 5.890250118118663, + 5.197273422578944, + 4.522859682752129, + 3.865023650399532, + 3.276119981919575, + 2.739786260922458, + 2.2362562433550583, + 1.7678053200414983, + 1.3418690789751808, + 0.9501236118884334, + 0.5955462017258843, + 0.2922644038395019, + 0.025437330337142516, + -0.29607775555079896, + -0.6477746731767878, + -1.0070914197472383, + -1.3609815597509833, + -1.6862272061121653, + -1.9852298602816072, + -2.1539325400717653, + -2.236785448626484, + -2.2164221989244934, + -2.1855347076809175, + -2.1318454185273272, + -2.062139066825029, + -1.9978604412114718, + -1.878284203341059, + -1.729705403412611, + -1.6221565805302833, + -1.5836669258153588, + -1.5689216958950918, + -1.577025321612001, + -1.575647526444859, + -1.5659247763359119, + -1.551262620796018, + -1.5265893665965518, + -1.4934553564964845, + -1.4539895378565588, + -1.4093099914500284, + -1.3636835377844236, + -1.3090891648032188, + -1.255213660430508, + -1.1952905476417826, + -1.1307175174333282, + -1.05988975192445, + -0.970963061394859, + -0.8864629154580632, + -0.8196706674223679, + -0.7820435999227553, + -0.762886740058443, + -0.7545721095651361, + -0.7517692225904775, + -0.7309114675712711, + -0.6981647739437874, + -0.6569748918541107, + -0.6111548458193783, + -0.5634417197346979, + -0.5572405324909939, + -0.5577656585359139, + -0.5495611950578794, + -0.5585157158445124, + -0.5606879026798013, + -0.5698994284632125, + -0.5904380281822423, + -0.5653974131105608, + -0.5398924166510604, + -0.5199464347106784, + -0.5092484075114351, + -0.504464896031595, + -0.500000581567908, + -0.4844763419316547, + -0.47281786126349157, + -0.4556970692798401, + -0.4397978055801479, + -0.35285992202313354, + -0.20257409758640224, + 0.10787510890722068, + 0.5328239694347742, + 1.055825837592557, + 1.5507130807773306, + 2.0024102577704093, + 2.426554811330256, + 2.806303123323511, + 3.1004913652769193, + 3.413013874600901, + 3.785059784353048, + 4.132859128655829, + 4.447062918437364, + 4.697807955907203, + 4.904550484651277, + 5.102699694773477, + 5.302003790027072, + 5.51045112272858, + 5.695718171722545, + 5.8332326547492, + 5.901965322606911, + 5.965415219285602, + 5.955662779970839, + 5.874680713137153, + 5.740866188768041, + 5.596585435451882, + 5.463526696791857, + 5.291819247756505, + 4.982423039124216, + 4.5532986957232895, + 4.016735774866223, + 3.4911554240477045, + 2.9520078923867348, + 2.4530140031283763 + ], + "in_upper_bb": [ + NaN, + 246.8888390975907, + 250.48520783395625, + 253.85516648664247, + 254.0553619553738, + 252.9658846627426, + 252.89730771825606, + 252.91780733079477, + 253.77034169764096, + 255.3334536494925, + 255.97444066504622, + 256.61382193798727, + 256.6910396304121, + 260.0031018697097, + 263.20051429790686, + 266.85687397160757, + 269.8267268288865, + 272.6584432604964, + 275.4824612027763, + 278.0820726498577, + 280.8686912568891, + 283.9975147003332, + 286.3170321338667, + 288.29185469719613, + 290.44713766686687, + 292.08085600280765, + 293.3507359485952, + 293.87260165703276, + 293.48195744796305, + 292.85771612799084, + 291.63440281824023, + 290.12336956443556, + 287.3719568491483, + 286.9582065869795, + 286.9662027446226, + 287.11368497812066, + 287.4155941419121, + 287.82227192150265, + 287.8865736165985, + 287.82235404288724, + 287.4205847612991, + 286.45430892858093, + 285.65916177623797, + 284.8331670374221, + 283.10392729015706, + 280.2414126473478, + 277.11831875979635, + 274.29125254213966, + 273.1210764861166, + 272.4545281106261, + 272.1378154944942, + 271.08105386566876, + 269.9447911518527, + 269.62861647863275, + 269.29779718437305, + 268.66872308654456, + 268.0945288616313, + 267.6751692190141, + 266.8028156741346, + 266.00674738435555, + 265.65897990366364, + 265.34910924604833, + 264.77775135916096, + 264.3535952600055, + 263.82196362151683, + 263.05945838858975, + 262.3326880305841, + 262.3353237210799, + 262.3274445716452, + 262.29562625493054, + 262.1974837662376, + 262.10014391323637, + 261.8693257756526, + 261.6491769238149, + 261.49247744322645, + 260.7394015001005, + 260.6771071792832, + 260.51139110202814, + 260.350308775088, + 260.4081528978898, + 259.512556826623, + 258.2753384180779, + 258.1898597107669, + 258.10062399074667, + 258.13968550325916, + 258.12531227700373, + 258.1351483040245, + 258.14889831250105, + 258.17528521828234, + 258.19127256514435, + 258.2068624981059, + 258.45564588481983, + 258.46377092834877, + 258.4559821264263, + 258.4963821060235, + 258.4763377880132, + 258.45197400955857, + 258.446049430623, + 258.48979275696, + 258.12585979906777, + 257.9220929937139, + 257.84667190681694, + 257.8508979354668, + 257.8484565506588, + 257.8569062283113, + 257.85450047915424, + 257.72036285122306, + 257.56568828409695, + 258.4483274231462, + 259.61536343492236, + 263.62021069879876, + 266.95233725219595, + 270.47384073937144, + 272.3027463882487, + 273.91903203359715, + 275.6931775197641, + 277.20230537559553, + 278.1139603137292, + 280.08559133894516, + 282.70336213475423, + 284.4109748732423, + 285.87358681795064, + 286.8232102925761, + 287.6686731064178, + 288.67590709132605, + 289.47502352075594, + 290.17649064123054, + 290.05074768472434, + 290.00074172689915, + 289.40423065959277, + 290.3700478405951, + 290.7102129423308, + 291.0487175368919, + 290.93430648276376, + 290.8435545650151, + 290.9731614327719, + 290.5081418573232, + 289.2108539070578, + 289.5147232611972, + 290.52740813914, + 290.7444850154898, + 291.2241551428738, + 291.4248035513341 + ], + "in_lower_bb": [ + NaN, + 234.9811609024093, + 235.1014588327104, + 235.1848335133575, + 236.50863804462622, + 237.00411533725742, + 237.81126371031536, + 238.45469266920523, + 238.70632496902573, + 238.5555463505075, + 238.8619229713174, + 239.12951139534607, + 239.55819113881861, + 238.1640409874332, + 236.98481903542643, + 235.6150010283924, + 234.78915552405465, + 234.10211229505916, + 233.46017037617108, + 232.98442735014228, + 234.17480874311087, + 234.86148529966678, + 235.79346786613328, + 236.68914530280384, + 237.8868623331332, + 240.34214399719235, + 242.6302640514048, + 245.46139834296727, + 248.31354255203692, + 250.83578387200922, + 253.8210971817597, + 257.2001304355644, + 261.9300431508517, + 262.62079341302046, + 262.6067972553774, + 262.2638150218794, + 261.53390585808785, + 260.3582280784973, + 259.48092638340154, + 258.4841459571128, + 257.3979152387009, + 256.5741910714191, + 255.7963382237621, + 255.0378329625779, + 254.82057270984288, + 255.55108735265216, + 256.59768124020366, + 256.9359474578604, + 256.16012351388343, + 255.1256718893739, + 253.9233845055058, + 253.30714613433133, + 252.75090884814728, + 252.62408352136725, + 252.46790281562699, + 252.63347691345538, + 252.50467113836868, + 252.42753078098593, + 252.59538432586538, + 252.67145261564443, + 252.79772009633635, + 252.9055907539517, + 252.92794864083902, + 252.6171047399945, + 252.54273637848317, + 252.56424161141013, + 252.74251196941592, + 252.75767627892017, + 252.8465554283548, + 253.03937374506953, + 253.36701623376246, + 253.66735608676356, + 254.18017422434735, + 254.07532307618516, + 254.01502255677346, + 254.26009849989953, + 254.21939282071685, + 254.20960889797186, + 254.22319122491194, + 254.21834710211027, + 254.72294317337702, + 255.51366158192207, + 255.39664028923315, + 255.54287600925335, + 255.44831449674078, + 255.47468772299632, + 255.47785169597546, + 255.48410168749896, + 255.5057147817176, + 255.5117274348556, + 255.5181375018941, + 255.03535411518018, + 254.9082290716513, + 254.8900178735737, + 254.62861789397653, + 254.56716221198678, + 254.3900359904415, + 254.13196056937693, + 254.11321724304005, + 254.22915020093225, + 254.23241700628608, + 254.1488380931831, + 254.08411206453326, + 254.0416534493412, + 254.0532037716887, + 254.00610952084574, + 254.01224714877694, + 254.008921715903, + 253.4102825768538, + 252.66874656507758, + 249.89089930120127, + 248.2377727478041, + 246.59226926062854, + 246.19186361175124, + 246.17557796640284, + 246.07643248023595, + 246.32579462440447, + 247.0301396862709, + 246.95150866105487, + 246.85523786524584, + 247.49562512675772, + 248.4760131820494, + 249.87488970742385, + 251.48532689358217, + 253.12609290867394, + 255.22347647924417, + 257.5660093587695, + 260.7317523152757, + 263.30675827310085, + 266.17176934040725, + 267.01695215940487, + 267.96378705766915, + 268.5232824631081, + 269.91619351723625, + 271.4409454349849, + 272.71533856722806, + 274.3283581426768, + 276.2786460929421, + 275.79577673880283, + 273.87259186086, + 273.32651498451025, + 272.20884485712617, + 271.639196448666 + ], + "out_sma_10": [ + 277.07, + 278.27, + 279.01666666666665, + 279.7925, + 280.57, + 281.115, + 281.54, + 281.80875, + 281.81666666666666, + 281.654, + 281.9225, + 281.9895, + 282.006, + 281.794, + 281.59900000000005, + 281.591, + 281.62299999999993, + 281.646, + 281.74850000000004, + 282.4285, + 283.723, + 284.6735, + 285.61199999999997, + 286.277, + 286.983, + 287.616, + 287.975, + 288.62, + 289.4415, + 289.8895, + 289.68649999999997, + 289.463, + 289.086 + ], + "out_sma_50": [ + 277.07, + 278.27, + 279.01666666666665, + 279.7925, + 280.57, + 281.115, + 281.54, + 281.80875, + 281.81666666666666, + 281.654, + 281.48136363636365, + 281.3695833333333, + 281.31615384615384, + 281.22214285714284, + 281.25600000000003, + 281.4125, + 281.5888235294118, + 281.71833333333336, + 281.7807894736842, + 282.04125, + 282.5488095238095, + 282.87136363636364, + 283.18391304347824, + 283.3283333333333, + 283.5468, + 283.79846153846154, + 283.9540740740741, + 284.1832142857143, + 284.42241379310343, + 284.6573333333333, + 284.8512903225806, + 284.93125, + 284.97242424242427 + ], + "out_sma_200": [ + 277.07, + 278.27, + 279.01666666666665, + 279.7925, + 280.57, + 281.115, + 281.54, + 281.80875, + 281.81666666666666, + 281.654, + 281.48136363636365, + 281.3695833333333, + 281.31615384615384, + 281.22214285714284, + 281.25600000000003, + 281.4125, + 281.5888235294118, + 281.71833333333336, + 281.7807894736842, + 282.04125, + 282.5488095238095, + 282.87136363636364, + 283.18391304347824, + 283.3283333333333, + 283.5468, + 283.79846153846154, + 283.9540740740741, + 284.1832142857143, + 284.42241379310343, + 284.6573333333333, + 284.8512903225806, + 284.93125, + 284.97242424242427 + ], + "out_ema_10": [ + 277.07, + 277.50636363636363, + 278.05247933884294, + 278.79202854996237, + 279.68075063178736, + 280.4369777896442, + 281.10116364607245, + 281.57186116496837, + 281.62788640770134, + 281.366452515392, + 281.07346114895705, + 280.90374094005574, + 280.8621516782274, + 280.7053968276406, + 280.8916883135241, + 281.413199529247, + 281.95807234211117, + 282.3147864617273, + 282.4220980141405, + 283.2526256479331, + 284.9703300755816, + 285.8202700618395, + 286.59113005059595, + 286.6018336777603, + 286.99968209998565, + 287.5615580818064, + 287.64127479420523, + 288.1374066498043, + 288.67969634983984, + 289.1870242862326, + 289.4566562341903, + 289.084536918883, + 288.5764392972679 + ], + "out_ema_50": [ + 277.07, + 277.1641176470588, + 277.29532871972316, + 277.48453151502815, + 277.72749106345844, + 277.967197296264, + 278.2073072062144, + 278.42231476675505, + 278.557910266098, + 278.6219137850746, + 278.6663485386011, + 278.7241387919893, + 278.8006431530877, + 278.8476767549274, + 278.9607090390479, + 279.1489165277127, + 279.3552335266259, + 279.53424397656215, + 279.6664304872852, + 279.9536292917054, + 280.4534869665405, + 280.8139384580487, + 281.1765291067527, + 281.39117502413495, + 281.6813250231885, + 282.01107698306345, + 282.24593670921786, + 282.56452742650345, + 282.90003615487586, + 283.23611316841016, + 283.527638142198, + 283.6798876268177, + 283.7822449747856 + ], + "out_ema_200": [ + 277.07, + 277.0938805970149, + 277.12787183485557, + 277.1775447519217, + 277.24224579916626, + 277.3078950946969, + 277.37537872559545, + 277.43821077807706, + 277.4824076857579, + 277.5093489028151, + 277.53169368985175, + 277.55764698647016, + 277.58866542441575, + 277.61265880327727, + 277.6536273723989, + 277.71438729904173, + 277.7810103109916, + 277.84209478550906, + 277.8924719518224, + 277.98299461896846, + 278.12943248345636, + 278.244015244815, + 278.3615872324288, + 278.44405900126037, + 278.547003687815, + 278.66185937251333, + 278.7547761946774, + 278.8703505608995, + 278.9922376199951, + 279.11639445959713, + 279.23135570875536, + 279.3127352539419, + 279.3821607738032 + ], + "out_macd": [ + 0.0, + 0.19145299145299077, + 0.4222329364209827, + 0.726664711693104, + 1.0813430004482711, + 1.3596653862199446, + 1.5821724931781773, + 1.7065621354596487, + 1.6401829419712612, + 1.4346700930333327, + 1.222605381266817, + 1.073237240922424, + 0.9866583589897004, + 0.8537357778857881, + 0.8778706698655583, + 1.048712871047826, + 1.2224643064920429, + 1.3055748122504838, + 1.2748428744571925, + 1.5621059673603668, + 2.2248664422291426, + 2.4750649174997648, + 2.6759889090366187, + 2.530889598599231, + 2.559078006677055, + 2.6557033633571336, + 2.534418917868777, + 2.5995730541058606, + 2.6808240377205834, + 2.741851742402048, + 2.6946016336207776, + 2.3668176266426144, + 1.9936897849743787 + ], + "out_signal": [ + 0.0, + 0.03829059829059816, + 0.11507906591667508, + 0.23739619507196086, + 0.40618555614722296, + 0.5968815221617674, + 0.7939397163650495, + 0.9764642001839694, + 1.109207948541428, + 1.1743003774398089, + 1.1839613782052105, + 1.1618165507486533, + 1.1267849123968627, + 1.072175085494648, + 1.03331420236883, + 1.0363939361046293, + 1.073608010182112, + 1.1200013705957863, + 1.1509696713680675, + 1.2331969305665273, + 1.4315308328990506, + 1.6402376498191935, + 1.8473879016626786, + 1.9840882410499892, + 2.0990861941754027, + 2.2104096280117487, + 2.2752114859831547, + 2.340083799607696, + 2.4082318472302737, + 2.4749558262646287, + 2.5188849877358583, + 2.4884715155172095, + 2.3895151694086434 + ], + "out_upper_bb": [ + NaN, + 281.6641125496955, + 282.5451413134983, + 284.0269735997131, + 285.62353341732296, + 286.3646818951247, + 286.83371954930243, + 286.9401595807793, + 286.616895827863, + 286.2951607743466, + 286.0308341350241, + 285.77592268875657, + 285.5524595359543, + 285.35260700369275, + 285.2448455186218, + 285.46437199534574, + 285.7728026901686, + 285.92351780854824, + 285.90360574840315, + 286.6813122443647, + 288.9606242034063, + 289.96593576310266, + 290.9441831016964, + 291.2322682074371, + 291.7910670874191, + 292.53298070244983, + 292.86676927363624, + 293.55286773242756, + 294.2733529846573, + 294.82448240221817, + 295.04061195145283, + 294.8117717576062, + 294.5011175370063 + ], + "out_lower_bb": [ + NaN, + 274.87588745030445, + 275.488192019835, + 275.55802640028696, + 275.516466582677, + 275.8653181048753, + 276.2462804506976, + 276.6773404192206, + 277.0164375054703, + 277.0128392256534, + 276.9318931377032, + 276.96324397791005, + 277.07984815635336, + 277.09167871059293, + 277.26715448137827, + 277.3606280046543, + 277.404844368655, + 277.5131488581185, + 277.65797319896524, + 277.4011877556353, + 276.68487579659364, + 276.69706423689735, + 276.6738168983035, + 276.83873179256295, + 276.7909329125809, + 276.6740192975503, + 276.73123072636383, + 276.7131322675724, + 276.9166470153426, + 277.4935175977818, + 278.36888804854715, + 279.32472824239375, + 280.1968824629938 + ], + "overall_sma_10": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 248.277, + 249.25900000000001, + 249.724, + 250.90900000000002, + 252.498, + 254.98650000000004, + 257.1755, + 259.53550000000007, + 261.881, + 264.12199999999996, + 266.7665, + 269.6, + 272.3865, + 274.072, + 275.836, + 277.43649999999997, + 278.8055, + 279.7985, + 279.9145, + 279.5715, + 278.68899999999996, + 277.72349999999994, + 276.91549999999995, + 275.507, + 273.73699999999997, + 271.941, + 270.144, + 268.382, + 267.45300000000003, + 266.735, + 266.1295, + 265.305, + 264.54, + 264.364, + 264.1875, + 263.8515, + 263.572, + 262.8452, + 261.82820000000004, + 260.84520000000003, + 259.9317, + 259.08320000000003, + 258.1557, + 257.88870000000003, + 257.57820000000004, + 257.4507, + 257.02720000000005, + 257.25750000000005, + 257.57000000000005, + 257.83299999999997, + 258.525, + 259.1715, + 259.55, + 259.082, + 258.7865, + 258.173, + 258.04799999999994, + 257.8355, + 257.604, + 257.502, + 257.0395, + 256.596, + 256.4995, + 256.6425, + 256.721, + 256.8265, + 256.84849999999994, + 256.8855, + 256.9695, + 257.1245, + 257.196, + 257.193, + 257.087, + 257.001, + 256.867, + 256.77349999999996, + 256.7645, + 256.74750000000006, + 256.7115, + 256.57849999999996, + 256.529, + 256.298, + 256.28499999999997, + 256.345, + 256.258, + 256.27000000000004, + 256.07750999999996, + 255.83051000000006, + 255.89150999999998, + 255.77651, + 255.62551, + 255.69751000000002, + 255.65001, + 255.54510999999997, + 255.65211, + 255.59060999999997, + 255.6551, + 255.74410000000003, + 255.96710000000002, + 256.5076, + 257.8856, + 259.4926, + 261.41610000000003, + 262.94950000000006, + 264.4425, + 266.17900000000003, + 267.87300000000005, + 269.4, + 271.07, + 273.05100000000004, + 274.021, + 274.857, + 275.282, + 276.2045, + 277.35949999999997, + 278.5195, + 279.86949999999996, + 281.3825, + 282.2375, + 282.525, + 283.366, + 283.817, + 284.29, + 284.646, + 284.925, + 285.169, + 284.967, + 284.10699999999997, + 283.07300000000004, + 281.87500000000006, + 280.70500000000004, + 279.616, + 278.774, + 278.13599999999997, + 277.558, + 276.94, + 276.735, + 277.37800000000004, + 278.27700000000004, + 279.47999999999996, + 280.271, + 281.132, + 281.654, + 281.9225, + 281.9895, + 282.006, + 281.794, + 281.599, + 281.591, + 281.623, + 281.646, + 281.7485, + 282.4285, + 283.723, + 284.6735, + 285.61199999999997, + 286.277, + 286.983, + 287.616, + 287.975, + 288.62, + 289.4415, + 289.8895, + 289.6865, + 289.463, + 289.08599999999996 + ], + "overall_sma_50": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 247.4181818181818, + 247.87166666666667, + 248.12461538461537, + 249.08357142857145, + 250.09266666666664, + 251.2359375, + 252.30794117647056, + 253.3802777777778, + 254.4713157894737, + 255.53325, + 256.63166666666666, + 257.7481818181818, + 258.6732608695652, + 259.4954166666667, + 260.39, + 261.31307692307695, + 262.12185185185183, + 262.8153571428571, + 263.2448275862069, + 263.546, + 263.74693548387097, + 263.99046875, + 264.2012121212121, + 264.2047058823529, + 264.2034285714286, + 264.2652777777778, + 264.28999999999996, + 264.28026315789475, + 264.32384615384615, + 264.34325, + 264.32804878048785, + 264.3034523809524, + 264.28000000000003, + 264.2409090909091, + 264.1998888888889, + 264.17532608695655, + 264.1372340425532, + 263.98129166666666, + 263.8145306122449, + 263.64364, + 263.95874, + 264.19413999999995, + 264.34434, + 264.54814, + 264.76734, + 265.13324, + 265.34484, + 265.56374, + 265.72934000000004, + 265.82134, + 266.00834, + 266.17664, + 266.30953999999997, + 266.18274, + 266.02504, + 265.77054, + 265.51934, + 265.22374, + 264.87394, + 264.49733999999995, + 264.06294, + 263.57584, + 263.13214, + 262.69684, + 262.20204, + 261.64853999999997, + 261.12793999999997, + 260.64114, + 260.28494, + 260.00794, + 259.76433999999995, + 259.46974, + 259.16644, + 258.99564000000004, + 258.82804, + 258.61504, + 258.45204, + 258.31424, + 258.13664, + 257.97664000000003, + 257.84424, + 257.66834, + 257.51543999999996, + 257.39184, + 257.24214, + 257.09874, + 256.95314199999996, + 256.911302, + 256.949302, + 256.962902, + 256.983002, + 256.991202, + 257.014302, + 256.923122, + 256.856922, + 256.726722, + 256.678722, + 256.60862199999997, + 256.62872200000004, + 256.697822, + 256.855122, + 257.055422, + 257.387522, + 257.696622, + 257.988122, + 258.327922, + 258.643722, + 258.921522, + 259.32192200000003, + 259.80762200000004, + 260.251422, + 260.70762199999996, + 261.144022, + 261.609022, + 262.115822, + 262.666522, + 263.247922, + 263.820922, + 264.37552200000005, + 264.887722, + 265.48542199999997, + 266.032422, + 266.584622, + 267.138022, + 267.727422, + 268.345622, + 268.888422, + 269.292822, + 269.647822, + 269.947022, + 270.320622, + 270.696022, + 271.082422, + 271.496222, + 271.987422, + 272.479622, + 273.01992, + 273.60232, + 274.12492000000003, + 274.68772, + 275.24971999999997, + 275.78292, + 276.28322000000003, + 276.7717, + 277.25489999999996, + 277.7627, + 278.2477, + 278.7733, + 279.2497, + 279.7108, + 280.0018, + 280.2341, + 280.4857, + 280.9264, + 281.3011, + 281.6493, + 281.9285, + 282.2899, + 282.5589, + 282.6956, + 282.9216, + 283.151, + 283.4072, + 283.6228, + 283.72180000000003, + 283.7626 + ], + "overall_sma_200": [ + 238.83, + 240.935, + 242.79333333333332, + 244.51999999999998, + 245.282, + 244.985, + 245.3542857142857, + 245.68625, + 246.23833333333334, + 246.9445, + 247.4181818181818, + 247.87166666666667, + 248.12461538461537, + 249.08357142857145, + 250.09266666666664, + 251.2359375, + 252.30794117647056, + 253.3802777777778, + 254.4713157894737, + 255.53325, + 256.63166666666666, + 257.7481818181818, + 258.6732608695652, + 259.4954166666667, + 260.39, + 261.31307692307695, + 262.12185185185183, + 262.8153571428571, + 263.2448275862069, + 263.546, + 263.74693548387097, + 263.99046875, + 264.2012121212121, + 264.2047058823529, + 264.2034285714286, + 264.2652777777778, + 264.28999999999996, + 264.28026315789475, + 264.32384615384615, + 264.34325, + 264.32804878048785, + 264.3034523809524, + 264.28000000000003, + 264.2409090909091, + 264.1998888888889, + 264.17532608695655, + 264.1372340425532, + 263.98129166666666, + 263.8145306122449, + 263.64364, + 263.4660196078431, + 263.2995576923077, + 263.1244716981132, + 263.0645740740741, + 262.99594545454545, + 262.9745, + 262.8898596491228, + 262.8220172413793, + 262.75613559322034, + 262.6752, + 262.6560163934426, + 262.63374193548384, + 262.55709523809526, + 262.442296875, + 262.34833846153845, + 262.247, + 262.16719402985075, + 262.08870588235294, + 262.0094492753623, + 261.9361714285714, + 261.86495774647886, + 261.79516666666666, + 261.7272876712329, + 261.6585405405405, + 261.59802666666667, + 261.53377631578945, + 261.47645454545454, + 261.4216282051282, + 261.37148101265825, + 261.33471249999997, + 261.28854320987654, + 261.2339268292683, + 261.1682168674699, + 261.1040714285714, + 261.04143529411766, + 260.9802558139535, + 260.93485057471264, + 260.8904772727273, + 260.8478876404494, + 260.8062444444444, + 260.7655164835165, + 260.69741304347826, + 260.64313978494624, + 260.5977872340425, + 260.5379157894737, + 260.48960416666665, + 260.434093814433, + 260.37415408163264, + 260.34724343434345, + 260.303271, + 260.25660495049505, + 260.20722647058824, + 260.1583699029126, + 260.1119528846154, + 260.072600952381, + 260.02743490566036, + 259.9874588785047, + 259.9454453703704, + 259.94539541284405, + 259.95821, + 260.0430009009009, + 260.14342053571426, + 260.26967345132744, + 260.3608605263158, + 260.45259217391305, + 260.55774224137934, + 260.66143675213675, + 260.74667881355936, + 260.8802361344538, + 261.04927583333335, + 261.19820743801654, + 261.34945163934424, + 261.490187804878, + 261.63857338709676, + 261.8051448, + 261.98327857142857, + 262.1738826771654, + 262.35885234375, + 262.5358379844961, + 262.7012546153846, + 262.8904053435115, + 263.0515386363636, + 263.2044593984962, + 263.35554552238807, + 263.51772666666665, + 263.6881110294118, + 263.8376138686132, + 263.9348050724638, + 264.0133316546763, + 264.0708078571428, + 264.1538517730496, + 264.21805, + 264.29323846153846, + 264.38196597222225, + 264.4860213793104, + 264.5957746575342, + 264.71498707482993, + 264.84312905405403, + 264.97062483221475, + 265.09808733333335, + 265.2212125827815, + 265.33080986842106, + 265.42792875816997, + 265.5209616883117, + 265.61527806451613, + 265.71181474358974, + 265.80282229299365, + 265.9036272151899, + 266.0159314465409, + 266.13089437499997, + 266.24138571428574, + 266.3442475308642, + 266.47090858895706, + 266.63084207317075, + 266.7703218181818, + 266.9106210843373, + 267.0288209580838, + 267.1583517857143, + 267.2940420118343, + 267.4158417647059, + 267.5500766081871, + 267.68711104651163, + 267.8245843930636, + 267.95587988505747, + 268.0670462857143, + 268.17058579545454 + ], + "overall_ema_10": [ + 238.83, + 239.59545454545454, + 240.85264462809914, + 242.46125469571746, + 243.5282992964961, + 243.52315396986043, + 244.2589441571585, + 244.9409543104024, + 245.97987170851104, + 247.31080412514538, + 248.19156701148256, + 249.0403730093948, + 249.42575973495937, + 251.63016705587583, + 253.91922759117114, + 256.54936802914, + 258.89675566020543, + 261.2082546310772, + 263.55402651633585, + 265.7642035133657, + 268.09798469275376, + 270.47926020316214, + 272.03303107531445, + 273.1915708798027, + 274.7676489016568, + 276.5171672831737, + 277.7231368680512, + 278.417111982951, + 277.8449098042326, + 276.8331080216448, + 275.54981565407303, + 274.8207582624234, + 274.1160749419828, + 272.3349704070768, + 270.84861215124465, + 270.04522812374563, + 269.1606411921555, + 268.2077973390363, + 267.8027432773933, + 267.3113354087763, + 266.6583653344533, + 266.0468443645527, + 265.5465090255431, + 265.0035073845353, + 264.5292333146198, + 264.2639181665071, + 263.9222966816876, + 262.6004245577444, + 261.36580191088177, + 260.25747429072146, + 259.2261153287721, + 258.4231852689953, + 257.62260612917794, + 258.03485956023644, + 258.2630669129207, + 258.9052365651169, + 258.76792082600474, + 258.8019352212766, + 258.8261288174081, + 258.65774175969756, + 259.17542507611614, + 259.55716597136774, + 259.23859034020995, + 258.5061193692627, + 258.1113703930331, + 257.66566668520886, + 257.52645456062544, + 257.39982645869355, + 257.2580398298402, + 257.1893053153238, + 257.1330679852649, + 257.07978289703493, + 257.03618600666493, + 256.9641521872713, + 256.992488153222, + 256.9420357617271, + 256.97439289595854, + 257.01541236942063, + 257.0962464840714, + 257.33874712333113, + 257.38533855545273, + 257.28073154537043, + 257.007871264394, + 256.7846219435951, + 256.601963408396, + 256.45251551596033, + 256.5575126948766, + 256.6434194776263, + 256.7264341180579, + 256.7943551875019, + 256.8499269715924, + 256.42266752221195, + 256.2821825181734, + 256.29996751486914, + 256.04724614852927, + 256.02047412152393, + 255.854042463065, + 255.618762015235, + 255.99898710337408, + 255.99008035730606, + 255.9173384741595, + 255.79054966067594, + 255.67863154055303, + 255.615425805907, + 255.6817120230148, + 255.6095825642848, + 255.6351130071421, + 255.6014560967526, + 256.3902822609794, + 257.2929582135286, + 259.488783992887, + 261.6344596305439, + 263.9572851522632, + 265.1768696700335, + 266.21925700275466, + 267.3884830022538, + 268.35239518366217, + 268.78286878663266, + 270.21143809815396, + 272.20299480758047, + 273.4515412062022, + 274.5785337141654, + 275.32061849340806, + 276.15141513097024, + 277.2984305617029, + 278.5623522777569, + 279.9491973181647, + 281.02207053304386, + 281.77987589067226, + 282.1908075469136, + 283.1524789020202, + 283.33566455619837, + 283.34554372779866, + 283.3645357772898, + 283.7073474541462, + 284.2496479170287, + 284.23516647756895, + 282.96513620892006, + 281.48965689820733, + 279.77517382580595, + 279.0487785847503, + 277.99809156934117, + 277.4475294658246, + 277.3788877447655, + 277.75908997298995, + 278.2592554324463, + 278.9612089901833, + 279.8191709919681, + 280.5502308116103, + 281.19382520949927, + 281.6476751714085, + 281.6899160493342, + 281.41720404036437, + 281.11498512393445, + 280.9377151014009, + 280.889948719328, + 280.72813986126835, + 280.9102962501286, + 281.4284242046507, + 281.9705288947142, + 282.32497818658436, + 282.4304366981144, + 283.25944820754813, + 284.9759121698121, + 285.82483722984625, + 286.5948668244196, + 286.6048910381615, + 287.00218357667757, + 287.56360474455437, + 287.64294933645357, + 288.1387767298256, + 288.68081732440277, + 289.1879414472386, + 289.45740663864973, + 289.0851508861679, + 288.57694163413737 + ], + "overall_ema_50": [ + 238.83, + 238.99509803921572, + 239.28980007689353, + 239.69804321113298, + 240.03655132050034, + 240.1723728373435, + 240.46247586333004, + 240.75845720202298, + 241.14655691959072, + 241.62316253058717, + 242.0361757646818, + 242.46063946018447, + 242.80179085390273, + 243.537014741985, + 244.34811220308364, + 245.29073525394313, + 246.23854955771006, + 247.23350839858418, + 248.2874884613848, + 249.36288107074228, + 250.5094347542426, + 251.71279025407622, + 252.78385730293598, + 253.78860799693848, + 254.88944689901933, + 256.0463313343519, + 257.10922030163226, + 258.06729009372515, + 258.741906168481, + 259.2728118089328, + 259.68466232622956, + 260.1495775291225, + 260.5729274299412, + 260.71987145229645, + 260.85477845416716, + 261.07341459321947, + 261.2344571581913, + 261.33977256375243, + 261.5217422671347, + 261.6620660997961, + 261.74276939000015, + 261.80364117862763, + 261.8621258382893, + 261.889493452474, + 261.9093172386515, + 261.9548342096848, + 261.97170345636385, + 261.7630876345457, + 261.5296332175047, + 261.2841574050535, + 261.0214453499534, + 260.77785925779835, + 260.5128451692572, + 260.48841986850204, + 260.44142301091375, + 260.49450446146614, + 260.4025631100361, + 260.34579592925036, + 260.2904705986915, + 260.1967266536448, + 260.2480314907568, + 260.28830476562905, + 260.19092026501613, + 259.9955900585449, + 259.8520375072294, + 259.6876438794949, + 259.57832451167155, + 259.4705470798413, + 259.35876091984755, + 259.2615546092653, + 259.1681603108628, + 259.07685990651527, + 258.98913991018134, + 258.89701677644877, + 258.827329844039, + 258.7444933795669, + 258.6807877568388, + 258.6227176487275, + 258.57712087818913, + 258.57135143198565, + 258.53306314053526, + 258.46549203698487, + 258.3601786237698, + 258.2589951483278, + 258.161779652315, + 258.0683765286948, + 258.0276558805107, + 257.9885321204907, + 257.9536877236087, + 257.92020977366326, + 257.8880446845, + 257.7551801870687, + 257.67262410130127, + 257.62193296007376, + 257.515582647914, + 257.4522264656429, + 257.3601822905197, + 257.25037122030324, + 257.2683958783306, + 257.2166940791804, + 257.15290215450665, + 257.0771020700162, + 257.0025098319764, + 256.93696042680085, + 256.89943256692635, + 256.8361214858704, + 256.7935284864245, + 256.74084109480003, + 256.86629830676867, + 257.04232582415034, + 257.52576402712486, + 258.06553798684547, + 258.706497281479, + 259.1754581724014, + 259.6356362832877, + 260.1460034878647, + 260.63792491971316, + 261.03330041305776, + 261.64532784783984, + 262.4108051871402, + 263.0641069445073, + 263.71453412315407, + 264.30063082420685, + 264.9119786350223, + 265.6001363356097, + 266.3315035381348, + 267.1102681052668, + 267.84515955211907, + 268.5253493736046, + 269.13376704522796, + 269.85322716110136, + 270.4142770763523, + 270.92312895571104, + 271.41437880058515, + 271.9569521809544, + 272.5347187620934, + 272.99100430083485, + 273.1580237400178, + 273.2243757502132, + 273.1787139560872, + 273.28072517349557, + 273.2803045784565, + 273.3465671440072, + 273.49258411875206, + 273.72699258468333, + 273.99299287548007, + 274.31169903722594, + 274.6790833887073, + 275.0383350205227, + 275.3933022746198, + 275.7186629697328, + 275.9602840297433, + 276.1261552442632, + 276.2684628817431, + 276.4202878667728, + 276.5871393229778, + 276.72097699658656, + 276.91740927123027, + 277.18574616255455, + 277.46905023461125, + 277.7220286567834, + 277.9252824349487, + 278.2807615551468, + 278.84622188631755, + 279.2697033809718, + 279.6928522679925, + 279.96568159081636, + 280.3117332931373, + 280.6951947326221, + 280.981657684284, + 281.3498279711748, + 281.7329719723052, + 282.1148162086854, + 282.45031361226637, + 282.6448111176677, + 282.7877597012886 + ], + "overall_ema_200": [ + 238.83, + 238.87189054726372, + 238.9478916363457, + 239.0548777892179, + 239.14716756245952, + 239.1904793280072, + 239.27385764315142, + 239.36078443277182, + 239.47316468717213, + 239.61074513804604, + 239.7355635943839, + 239.866155001405, + 239.9785315685552, + 240.19317304548503, + 240.4322459505051, + 240.71038280671897, + 240.9964486494382, + 241.30106110068758, + 241.62751820416332, + 241.96664737626122, + 242.33115834764172, + 242.71786323970497, + 243.07912828209595, + 243.43062949321939, + 243.8130112893068, + 244.21676242075648, + 244.60415781955493, + 244.97167863727083, + 245.27315447172586, + 245.54187930285298, + 245.78300488192906, + 246.03929339056657, + 246.28711136677984, + 246.46654309447356, + 246.642597392041, + 246.83948697022967, + 247.02197963719257, + 247.19011914329016, + 247.37708313191416, + 247.55343056343742, + 247.7142919508659, + 247.86932387175284, + 248.0228131864618, + 248.16746181147212, + 248.3090293556366, + 248.45590468543125, + 248.5945026487603, + 248.67467675175774, + 248.74567499303382, + 248.81059364981957, + 248.86805042942336, + 248.9271743057475, + 248.9778491882774, + 249.08642780331942, + 249.18795588487845, + 249.31339910990457, + 249.40132548692046, + 249.49638692486155, + 249.59030347287288, + 249.67298702040648, + 249.79071849284026, + 249.90498995062296, + 249.9835970157909, + 250.03560102558404, + 250.09828161239415, + 250.15362209386288, + 250.2207502322324, + 250.28651391151368, + 250.34953367358818, + 250.4145134380301, + 250.4788466376517, + 250.54214169598353, + 250.60480695273992, + 250.66485862485197, + 250.72908888729125, + 250.78865019189533, + 250.8516486974486, + 250.9148163721009, + 250.97994257735363, + 251.05407250195708, + 251.11915635765902, + 251.17578166753307, + 251.22159478526908, + 251.26695205108732, + 251.31185800082775, + 251.35631712519765, + 251.41277168116585, + 251.46866450025874, + 251.5246976893109, + 251.58017333419338, + 251.63509698260935, + 251.66360348029485, + 251.70326911730686, + 251.74980375295556, + 251.78124849173213, + 251.82223109380445, + 251.85489645605514, + 251.88181290922873, + 251.9398048205797, + 251.97970726017593, + 252.01563057101995, + 252.04751484394515, + 252.0786340992293, + 252.11099594898823, + 252.14949350173464, + 252.18069257136915, + 252.21620806817148, + 252.24838510231905, + 252.324918583888, + 252.41477014026725, + 252.58347889509048, + 252.76961343344777, + 252.98494066296573, + 253.16086165139393, + 253.3374699931711, + 253.529634470851, + 253.72028487412612, + 253.88943626841345, + 254.11581003688696, + 254.38495620567417, + 254.6305785319859, + 254.87952799932933, + 255.1161496112763, + 255.36265558529348, + 255.63228090285276, + 255.91703432670496, + 256.2182578657427, + 256.5131010710587, + 256.79844334895864, + 257.0695036141431, + 257.3720956179825, + 257.63864193024136, + 257.8948743488459, + 258.14915420607133, + 258.41881436322484, + 258.70011969294404, + 258.9535513377904, + 259.13560555333476, + 259.29196768713246, + 259.419012784773, + 259.5818086774618, + 259.7180095861438, + 259.86977068478916, + 260.04091724513955, + 260.2342414516556, + 260.4359902929327, + 260.65175158355026, + 260.88088838371397, + 261.1093372555178, + 261.33800056640814, + 261.56040852097124, + 261.7625935108123, + 261.9459507893117, + 262.12315525906985, + 262.3024273460443, + 262.4852390142429, + 262.6595152429569, + 262.84927131019117, + 263.0573382623286, + 263.2698025582258, + 263.4752771596365, + 263.66860773516254, + 263.90066138953904, + 264.18722197272774, + 264.4405331968797, + 264.69545326457245, + 264.91390646592004, + 265.1514795359109, + 265.3996240181406, + 265.6245033811442, + 265.870727228098, + 266.1219637730921, + 266.3741830390315, + 266.6159324615287, + 266.82283860619015, + 267.01654170463604 + ], + "overall_macd": [ + 0.0, + 0.3358404558404402, + 0.8719451952500208, + 1.5365065130751816, + 1.9303764172051388, + 1.8316662119826788, + 2.058127832255906, + 2.247200294495542, + 2.5807220208143917, + 3.0236154300862665, + 3.244815503674374, + 3.4373817664151716, + 3.4134677925920016, + 4.18466376418246, + 4.954180109284039, + 5.832870349927333, + 6.540586403423589, + 7.192038167234955, + 7.819904498799559, + 8.350342171691494, + 8.901307959037695, + 9.438545451015102, + 9.578790831327638, + 9.53005099161436, + 9.658872473416011, + 9.851551725842796, + 9.791325479443913, + 9.504124568681902, + 8.67062955804289, + 7.680277289786773, + 6.617006683149839, + 5.849350148797271, + 5.13378619568573, + 3.9861644524138455, + 3.0288406996804724, + 2.425366640420066, + 1.8252047234448696, + 1.233679520989142, + 0.920505307999747, + 0.5944513769339892, + 0.22213617308545963, + -0.10599837321274208, + -0.3618758852900896, + -0.6168582564585563, + -0.8227634389243121, + -0.920862787706028, + -1.0418709636722951, + -1.5821380991025649, + -2.054562343680743, + -2.444358406029039, + -2.7765421197659634, + -2.987209791556893, + -3.181240476959374, + -2.8287432592323967, + -2.5681970828453586, + -2.1349692001165295, + -2.0619847427066134, + -1.9170882619129657, + -1.7833136600158355, + -1.740745938757243, + -1.3999792518594063, + -1.1353902036988188, + -1.1919612890009716, + -1.4297083069556606, + -1.5099407762140231, + -1.6094398244796366, + -1.570136345776291, + -1.5270337759001222, + -1.4926139986364433, + -1.4278963497986865, + -1.360919316096215, + -1.2961262632968555, + -1.2305918058239058, + -1.1811777231220049, + -1.090711672878399, + -1.0397116429396647, + -0.9555980964868809, + -0.8724253965995103, + -0.776578689888936, + -0.6152562992764956, + -0.5484623317108799, + -0.5525016752795864, + -0.6315353299243043, + -0.6862593006011934, + -0.7213135875919079, + -0.7405576746918427, + -0.6474804474944449, + -0.5671779994338522, + -0.4922153634954043, + -0.4278746616804483, + -0.3725892153959762, + -0.5324357835161777, + -0.5598661627155934, + -0.5167433411457409, + -0.5943337989910447, + -0.5693766500209563, + -0.6067455315968573, + -0.6725924270583619, + -0.46523495282383465, + -0.4378724308130586, + -0.44016250694915016, + -0.46645629871446204, + -0.4853308501122342, + -0.48214332371316004, + -0.42237938338664094, + -0.4261839385908388, + -0.38721390134523404, + -0.37620075078137916, + -0.0051083877950759415, + 0.398569200160523, + 1.3496719348817123, + 2.232619411544988, + 3.147833310223689, + 3.5302620535164237, + 3.8091989657427234, + 4.1231330255696435, + 4.325296371296531, + 4.27724433309055, + 4.663103911896826, + 5.2732434233616345, + 5.524056505866952, + 5.703878077563502, + 5.7007881057865575, + 5.731520599627572, + 5.8952965352622755, + 6.099220171041452, + 6.34424045353461, + 6.436786367698403, + 6.383290586855821, + 6.17689599403775, + 6.219214806000366, + 5.916653022711785, + 5.550752445802402, + 5.2056080912915945, + 5.019462422187246, + 4.931291742151757, + 4.604989451615097, + 3.7448382045950552, + 2.836801322119584, + 1.8704840914379588, + 1.3888340207736292, + 0.7954177657428545, + 0.45703844609494126, + 0.3542393957030754, + 0.46111490441933256, + 0.6225573696025322, + 0.8703820090526051, + 1.1790721737606873, + 1.4202502552412284, + 1.6129652734354636, + 1.7136626207565655, + 1.6286401707003506, + 1.4086523232693935, + 1.185543299518372, + 1.0279445680950516, + 0.9354333731840256, + 0.7984467290435759, + 0.8200276006824083, + 0.989527969052574, + 1.1629025828006547, + 1.246396623967371, + 1.2166395721867502, + 1.5053297501684142, + 2.169855334055285, + 2.422063636712437, + 2.6251662825354742, + 2.4823530702026346, + 2.5128857036147565, + 2.611874112087378, + 2.492940539100516, + 2.5604092150897486, + 2.643919896105899, + 2.7071385789977285, + 2.6620006401922183, + 2.336242988533286, + 1.9650511761106486 + ], + "overall_signal": [ + 0.0, + 0.06716809116808804, + 0.22812351198447461, + 0.48980011220261604, + 0.7779153732031205, + 0.9886655409590323, + 1.202557999218407, + 1.411486458273834, + 1.6453335707819456, + 1.92098994264281, + 2.185755054849123, + 2.436080397162333, + 2.6315578762482668, + 2.9421790538351056, + 3.344579264924892, + 3.8422374819253804, + 4.3819072662250225, + 4.943933446427009, + 5.519127656901519, + 6.0853705598595145, + 6.648558039695152, + 7.2065555219591415, + 7.681002583832841, + 8.050812265389144, + 8.372424306994517, + 8.668249790764174, + 8.892864928500122, + 9.015116856536478, + 8.94621939683776, + 8.693030975427563, + 8.277826116972019, + 7.792130923337069, + 7.260461977806802, + 6.605602472728211, + 5.890250118118663, + 5.197273422578944, + 4.522859682752129, + 3.865023650399532, + 3.276119981919575, + 2.739786260922458, + 2.2362562433550583, + 1.7678053200414983, + 1.3418690789751808, + 0.9501236118884334, + 0.5955462017258843, + 0.2922644038395019, + 0.025437330337142516, + -0.29607775555079896, + -0.6477746731767878, + -1.0070914197472383, + -1.3609815597509833, + -1.6862272061121653, + -1.9852298602816072, + -2.1539325400717653, + -2.236785448626484, + -2.2164221989244934, + -2.1855347076809175, + -2.1318454185273272, + -2.062139066825029, + -1.9978604412114718, + -1.878284203341059, + -1.729705403412611, + -1.6221565805302833, + -1.5836669258153588, + -1.5689216958950918, + -1.577025321612001, + -1.575647526444859, + -1.5659247763359119, + -1.551262620796018, + -1.5265893665965518, + -1.4934553564964845, + -1.4539895378565588, + -1.4093099914500284, + -1.3636835377844236, + -1.3090891648032188, + -1.255213660430508, + -1.1952905476417826, + -1.1307175174333282, + -1.05988975192445, + -0.970963061394859, + -0.8864629154580632, + -0.8196706674223679, + -0.7820435999227553, + -0.762886740058443, + -0.7545721095651361, + -0.7517692225904775, + -0.7309114675712711, + -0.6981647739437874, + -0.6569748918541107, + -0.6111548458193783, + -0.5634417197346979, + -0.5572405324909939, + -0.5577656585359139, + -0.5495611950578794, + -0.5585157158445124, + -0.5606879026798013, + -0.5698994284632125, + -0.5904380281822423, + -0.5653974131105608, + -0.5398924166510604, + -0.5199464347106784, + -0.5092484075114351, + -0.504464896031595, + -0.500000581567908, + -0.4844763419316547, + -0.47281786126349157, + -0.4556970692798401, + -0.4397978055801479, + -0.35285992202313354, + -0.20257409758640224, + 0.10787510890722068, + 0.5328239694347742, + 1.055825837592557, + 1.5507130807773306, + 2.0024102577704093, + 2.426554811330256, + 2.806303123323511, + 3.1004913652769193, + 3.413013874600901, + 3.785059784353048, + 4.132859128655829, + 4.447062918437364, + 4.697807955907203, + 4.904550484651277, + 5.102699694773477, + 5.302003790027072, + 5.51045112272858, + 5.695718171722545, + 5.8332326547492, + 5.901965322606911, + 5.965415219285602, + 5.955662779970839, + 5.874680713137153, + 5.740866188768041, + 5.596585435451882, + 5.463526696791857, + 5.291819247756505, + 4.982423039124216, + 4.5532986957232895, + 4.016735774866223, + 3.4911554240477045, + 2.9520078923867348, + 2.4530140031283763, + 2.0332590816433163, + 1.7188302461985197, + 1.4995756708793222, + 1.3737369385139788, + 1.3348039855633207, + 1.3518932394989023, + 1.4041076462862145, + 1.4660186411802847, + 1.498542947084298, + 1.480564822321317, + 1.4215605177607282, + 1.342837327827593, + 1.2613565368988795, + 1.168774575327819, + 1.0990251803987368, + 1.0771257381295043, + 1.0942811070637344, + 1.1247042104444618, + 1.1430912827929196, + 1.2155389762680184, + 1.4064022478254719, + 1.609534525602865, + 1.812660876989387, + 1.9465993156320365, + 2.059856593228581, + 2.17026009700034, + 2.2347961854203753, + 2.29991879135425, + 2.36871901230458, + 2.43640292564321, + 2.4815224685530115, + 2.452466572549066, + 2.3549834932613827 + ], + "overall_upper_bb": [ + NaN, + 246.8888390975907, + 250.48520783395625, + 253.85516648664247, + 254.0553619553738, + 252.9658846627426, + 252.89730771825606, + 252.91780733079477, + 253.77034169764096, + 255.3334536494925, + 255.97444066504622, + 256.61382193798727, + 256.6910396304121, + 260.0031018697097, + 263.20051429790686, + 266.85687397160757, + 269.8267268288865, + 272.6584432604964, + 275.4824612027763, + 278.0820726498577, + 280.8686912568891, + 283.9975147003332, + 286.3170321338667, + 288.29185469719613, + 290.44713766686687, + 292.08085600280765, + 293.3507359485952, + 293.87260165703276, + 293.48195744796305, + 292.85771612799084, + 291.63440281824023, + 290.12336956443556, + 287.3719568491483, + 286.9582065869795, + 286.9662027446226, + 287.11368497812066, + 287.4155941419121, + 287.82227192150265, + 287.8865736165985, + 287.82235404288724, + 287.4205847612991, + 286.45430892858093, + 285.65916177623797, + 284.8331670374221, + 283.10392729015706, + 280.2414126473478, + 277.11831875979635, + 274.29125254213966, + 273.1210764861166, + 272.4545281106261, + 272.1378154944942, + 271.08105386566876, + 269.9447911518527, + 269.62861647863275, + 269.29779718437305, + 268.66872308654456, + 268.0945288616313, + 267.6751692190141, + 266.8028156741346, + 266.00674738435555, + 265.65897990366364, + 265.34910924604833, + 264.77775135916096, + 264.3535952600055, + 263.82196362151683, + 263.05945838858975, + 262.3326880305841, + 262.3353237210799, + 262.3274445716452, + 262.29562625493054, + 262.1974837662376, + 262.10014391323637, + 261.8693257756526, + 261.6491769238149, + 261.49247744322645, + 260.7394015001005, + 260.6771071792832, + 260.51139110202814, + 260.350308775088, + 260.4081528978898, + 259.512556826623, + 258.2753384180779, + 258.1898597107669, + 258.10062399074667, + 258.13968550325916, + 258.12531227700373, + 258.1351483040245, + 258.14889831250105, + 258.17528521828234, + 258.19127256514435, + 258.2068624981059, + 258.45564588481983, + 258.46377092834877, + 258.4559821264263, + 258.4963821060235, + 258.4763377880132, + 258.45197400955857, + 258.446049430623, + 258.48979275696, + 258.12585979906777, + 257.9220929937139, + 257.84667190681694, + 257.8508979354668, + 257.8484565506588, + 257.8569062283113, + 257.85450047915424, + 257.72036285122306, + 257.56568828409695, + 258.4483274231462, + 259.61536343492236, + 263.62021069879876, + 266.95233725219595, + 270.47384073937144, + 272.3027463882487, + 273.91903203359715, + 275.6931775197641, + 277.20230537559553, + 278.1139603137292, + 280.08559133894516, + 282.70336213475423, + 284.4109748732423, + 285.87358681795064, + 286.8232102925761, + 287.6686731064178, + 288.67590709132605, + 289.47502352075594, + 290.17649064123054, + 290.05074768472434, + 290.00074172689915, + 289.40423065959277, + 290.3700478405951, + 290.7102129423308, + 291.0487175368919, + 290.93430648276376, + 290.8435545650151, + 290.9731614327719, + 290.5081418573232, + 289.2108539070578, + 289.5147232611972, + 290.52740813914, + 290.7444850154898, + 291.2241551428738, + 291.4248035513341, + 291.46113907811883, + 291.3335714581207, + 291.04999050954183, + 290.56810786516144, + 290.2712175367286, + 290.08950504610743, + 290.0957932301158, + 289.4725261129181, + 289.2191268771967, + 288.9444413585919, + 288.6267308274849, + 288.01427430307047, + 287.0641772889059, + 286.53476887217425, + 286.77347812733933, + 287.1136119232479, + 286.9629372311086, + 287.1232999924891, + 286.4781437484903, + 286.6813122443676, + 288.9606242034087, + 289.965935763105, + 290.9441831016987, + 291.23226820743935, + 291.79106708742137, + 292.53298070245194, + 292.86676927363834, + 293.55286773242966, + 294.27335298465954, + 294.8244824022204, + 295.04061195145516, + 294.8117717576088, + 294.5011175370091 + ], + "overall_lower_bb": [ + NaN, + 234.9811609024093, + 235.1014588327104, + 235.1848335133575, + 236.50863804462622, + 237.00411533725742, + 237.81126371031536, + 238.45469266920523, + 238.70632496902573, + 238.5555463505075, + 238.8619229713174, + 239.12951139534607, + 239.55819113881861, + 238.1640409874332, + 236.98481903542643, + 235.6150010283924, + 234.78915552405465, + 234.10211229505916, + 233.46017037617108, + 232.98442735014228, + 234.17480874311087, + 234.86148529966678, + 235.79346786613328, + 236.68914530280384, + 237.8868623331332, + 240.34214399719235, + 242.6302640514048, + 245.46139834296727, + 248.31354255203692, + 250.83578387200922, + 253.8210971817597, + 257.2001304355644, + 261.9300431508517, + 262.62079341302046, + 262.6067972553774, + 262.2638150218794, + 261.53390585808785, + 260.3582280784973, + 259.48092638340154, + 258.4841459571128, + 257.3979152387009, + 256.5741910714191, + 255.7963382237621, + 255.0378329625779, + 254.82057270984288, + 255.55108735265216, + 256.59768124020366, + 256.9359474578604, + 256.16012351388343, + 255.1256718893739, + 253.9233845055058, + 253.30714613433133, + 252.75090884814728, + 252.62408352136725, + 252.46790281562699, + 252.63347691345538, + 252.50467113836868, + 252.42753078098593, + 252.59538432586538, + 252.67145261564443, + 252.79772009633635, + 252.9055907539517, + 252.92794864083902, + 252.6171047399945, + 252.54273637848317, + 252.56424161141013, + 252.74251196941592, + 252.75767627892017, + 252.8465554283548, + 253.03937374506953, + 253.36701623376246, + 253.66735608676356, + 254.18017422434735, + 254.07532307618516, + 254.01502255677346, + 254.26009849989953, + 254.21939282071685, + 254.20960889797186, + 254.22319122491194, + 254.21834710211027, + 254.72294317337702, + 255.51366158192207, + 255.39664028923315, + 255.54287600925335, + 255.44831449674078, + 255.47468772299632, + 255.47785169597546, + 255.48410168749896, + 255.5057147817176, + 255.5117274348556, + 255.5181375018941, + 255.03535411518018, + 254.9082290716513, + 254.8900178735737, + 254.62861789397653, + 254.56716221198678, + 254.3900359904415, + 254.13196056937693, + 254.11321724304005, + 254.22915020093225, + 254.23241700628608, + 254.1488380931831, + 254.08411206453326, + 254.0416534493412, + 254.0532037716887, + 254.00610952084574, + 254.01224714877694, + 254.008921715903, + 253.4102825768538, + 252.66874656507758, + 249.89089930120127, + 248.2377727478041, + 246.59226926062854, + 246.19186361175124, + 246.17557796640284, + 246.07643248023595, + 246.32579462440447, + 247.0301396862709, + 246.95150866105487, + 246.85523786524584, + 247.49562512675772, + 248.4760131820494, + 249.87488970742385, + 251.48532689358217, + 253.12609290867394, + 255.22347647924417, + 257.5660093587695, + 260.7317523152757, + 263.30675827310085, + 266.17176934040725, + 267.01695215940487, + 267.96378705766915, + 268.5232824631081, + 269.91619351723625, + 271.4409454349849, + 272.71533856722806, + 274.3283581426768, + 276.2786460929421, + 275.79577673880283, + 273.87259186086, + 273.32651498451025, + 272.20884485712617, + 271.639196448666, + 271.3208609218811, + 271.1494285418793, + 271.0590094904582, + 271.13389213483856, + 271.2137824632713, + 271.2604949538926, + 271.2592067698842, + 271.5034738870819, + 271.52887312280325, + 271.4835586414081, + 271.4317691725151, + 271.53322569692943, + 271.8818227110941, + 271.99423112782574, + 272.20352187266076, + 272.75438807675204, + 274.1400627688915, + 274.79370000751095, + 276.4023562515097, + 277.4011877556324, + 276.68487579659126, + 276.697064236895, + 276.67381689830125, + 276.8387317925607, + 276.79093291257874, + 276.67401929754806, + 276.7312307263616, + 276.7131322675703, + 276.9166470153405, + 277.4935175977796, + 278.3688880485448, + 279.32472824239125, + 280.19688246299097 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1362_AMRC.json b/1362_AMRC.json new file mode 100644 index 0000000000000000000000000000000000000000..695e7e1b6f25922237f96bd79e8f66a138ee26ad --- /dev/null +++ b/1362_AMRC.json @@ -0,0 +1,3813 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986060.0, + 1624989600.0, + 1624993140.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158740.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250660.0, + 1625254200.0, + 1625580060.0, + 1625583600.0, + 1625587260.0, + 1625590800.0, + 1625594460.0, + 1625597940.0, + 1625664600.0, + 1625668140.0, + 1625671800.0, + 1625675280.0, + 1625679060.0, + 1625682540.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763540.0, + 1625767140.0, + 1625770800.0, + 1625837400.0, + 1625840940.0, + 1625844420.0, + 1625848260.0, + 1625851620.0, + 1625855400.0, + 1625859000.0, + 1626098340.0, + 1626102000.0, + 1626105600.0, + 1626109140.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186600.0, + 1626190260.0, + 1626193800.0, + 1626197400.0, + 1626201060.0, + 1626204540.0, + 1626271200.0, + 1626274860.0, + 1626278400.0, + 1626281940.0, + 1626285660.0, + 1626289140.0, + 1626355800.0, + 1626359280.0, + 1626362940.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447480.0, + 1626451140.0, + 1626454560.0, + 1626458460.0, + 1626462000.0, + 1626701400.0, + 1626704940.0, + 1626708600.0, + 1626712080.0, + 1626715800.0, + 1626719340.0, + 1626722940.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800340.0, + 1626804000.0, + 1626807540.0, + 1626874200.0, + 1626877740.0, + 1626881520.0, + 1626884940.0, + 1626888600.0, + 1626892140.0, + 1626895800.0, + 1626962400.0, + 1626965940.0, + 1626969600.0, + 1626973260.0, + 1626976800.0, + 1626980580.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057740.0, + 1627061340.0, + 1627065000.0, + 1627068600.0, + 1627307880.0, + 1627311540.0, + 1627315200.0, + 1627318740.0, + 1627322340.0, + 1627326000.0, + 1627392600.0, + 1627396080.0, + 1627399800.0 + ], + "input_window": [ + 63.49, + 64.735, + 64.57, + 65.08, + 63.695, + 64.28, + 65, + 65.18, + 65.1, + 64.37, + 64.91, + 65.45, + 65.21, + 65.29, + 63.79, + 63.96, + 63.53, + 63.67, + 62.85, + 62.79, + 64.08, + 64.76, + 64.87, + 64.84, + 64.45, + 64.43, + 64.67, + 63.19, + 63.94, + 63.9, + 64, + 63.94, + 64.01, + 62.88, + 64.21, + 64.75, + 64.83, + 65.46, + 65.45, + 65.41, + 64.165, + 62.81, + 62.9, + 62.7113, + 62.66, + 62.7437, + 60.01, + 60.66, + 61.895, + 62.52, + 61.85, + 61.86, + 63.27, + 63.035, + 63.12, + 63.12, + 63.11, + 63.11, + 63.07, + 63.01, + 63.2795, + 64.41, + 64.69, + 64.78, + 64.995, + 65.32, + 64.66, + 64.81, + 64.67, + 65.64, + 65.8379, + 65.4, + 64.89, + 63.67, + 63.4857, + 62.44, + 62.59, + 62.6, + 62.5, + 62.13, + 62.43, + 62.29, + 61.65, + 60.91, + 60.81, + 61.05, + 62.31, + 62.3, + 62.45, + 61.8, + 61.1, + 61.26, + 60.58, + 60.02, + 60.7, + 60.74, + 60.49, + 61.21, + 60.86, + 62.32, + 63.62, + 64.21, + 64.415, + 64.7, + 64.86, + 65.22, + 66.81, + 66.63, + 67.67, + 67.45, + 67.57, + 67.81, + 67.92, + 67.695, + 67.265, + 67.3016, + 67.785, + 67.8, + 66.95, + 65.54, + 65.8517, + 64.18, + 63.58, + 64.47, + 65, + 65.21, + 64.41, + 64.45, + 64.42, + 64.6, + 64.865, + 64.02, + 64.02, + 64.02, + 63.275, + 63.04 + ], + "output_timestamps": [ + 1627402500.0, + 1627406040.0, + 1627409700.0, + 1627413300.0, + 1627479900.0, + 1627483440.0, + 1627487160.0, + 1627490580.0, + 1627494420.0, + 1627497900.0, + 1627501500.0, + 1627568040.0, + 1627571640.0, + 1627575240.0, + 1627579140.0, + 1627582500.0, + 1627586100.0, + 1627652760.0, + 1627656300.0, + 1627659840.0, + 1627663500.0, + 1627667160.0, + 1627670760.0, + 1627674240.0, + 1627913700.0, + 1627917300.0, + 1627920900.0, + 1627924500.0, + 1627928100.0, + 1627931580.0, + 1627998300.0, + 1628001900.0, + 1628005500.0 + ], + "output_window": [ + 63.25, + 62.91, + 63.46, + 63.71, + 66.175, + 64.905, + 66.07, + 66.78, + 66.96, + 67.48, + 67.46, + 67.95, + 67.74, + 67.71, + 67.97, + 68.19, + 68.23, + 68.19, + 68.9, + 68.71, + 68.71, + 68.45, + 68.29, + 68.55, + 68.075, + 67.8, + 66.95, + 67.1624, + 67.92, + 67.37, + 62.445, + 61.61, + 62.22 + ], + "text": { + "content": "Can Ameresco (AMRC) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-07-27T16:10:10Z\n\nAmeresco (AMRC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAMRC Quick QuoteAMRC\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Ameresco (AMRC Quick QuoteAMRC - Free Report) , which belongs to the Zacks Alternative Energy - Other industry.\nThis energy services company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 103.33%.\nFor the most recent quarter, Ameresco was expected to post earnings of $0.10 per share, but it reported $0.25 per share instead, representing a surprise of 150%. For the previous quarter, the consensus estimate was $0.30 per share, while it actually produced $0.47 per share, a surprise of 56.67%.\nPrice and EPS Surprise\nFor Ameresco, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAmeresco has an Earnings ESP of +3.35% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on August 2, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmeresco, Inc. (AMRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627402210000, + "published_utc": "2021-07-27T16:10:10Z", + "article_url": "https://www.zacks.com/stock/news/1768530/can-ameresco-amrc-keep-the-earnings-surprise-streak-alive", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7032302446888277, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.32051263624387, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.0003150102378378, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.692, + 64.7635, + 64.82750000000001, + 64.8485, + 64.858, + 64.826, + 64.679, + 64.52799999999999, + 64.303, + 64.14500000000001, + 64.062, + 63.992999999999995, + 63.959, + 63.914, + 63.980000000000004, + 64.027, + 64.141, + 64.09299999999999, + 64.20200000000001, + 64.313, + 64.305, + 64.223, + 64.13700000000001, + 63.94100000000001, + 63.916999999999994, + 63.949, + 63.964999999999996, + 64.19200000000001, + 64.34299999999999, + 64.494, + 64.51050000000001, + 64.39750000000001, + 64.28649999999999, + 64.26962999999999, + 64.11463, + 63.914, + 63.431999999999995, + 62.952, + 62.596500000000006, + 62.307500000000005, + 62.076, + 61.98100000000001, + 62.01800000000001, + 62.05037, + 62.09637, + 62.134, + 62.444, + 62.689, + 62.80649999999999, + 62.85549999999999, + 62.998450000000005, + 63.25345, + 63.39545, + 63.56994999999999, + 63.75744999999999, + 63.97745, + 64.13244999999999, + 64.30245, + 64.46245, + 64.72545, + 64.98128999999999, + 65.08029, + 65.10029, + 64.98929, + 64.83836, + 64.55036, + 64.34336, + 64.12236, + 63.90536000000001, + 63.55436000000001, + 63.213570000000004, + 62.90256999999999, + 62.57857, + 62.30257, + 62.03499999999999, + 61.896, + 61.867999999999995, + 61.838, + 61.83299999999999, + 61.8, + 61.666999999999994, + 61.56400000000001, + 61.456999999999994, + 61.367999999999995, + 61.357000000000006, + 61.326, + 61.144000000000005, + 61.03499999999999, + 60.876, + 60.928, + 61.18000000000001, + 61.475, + 61.85850000000001, + 62.32650000000001, + 62.74249999999999, + 63.1905, + 63.822500000000005, + 64.3645, + 65.0455, + 65.55850000000001, + 65.95349999999999, + 66.3135, + 66.664, + 66.9635, + 67.20400000000001, + 67.41216, + 67.50966, + 67.62665999999999, + 67.55466, + 67.36366, + 67.19183000000001, + 66.82883, + 66.39483, + 66.07233000000001, + 65.84583, + 65.63667, + 65.29916999999999, + 64.96417, + 64.71117, + 64.61717, + 64.51849999999999, + 64.5025, + 64.5465, + 64.5015, + 64.329, + 64.112 + ], + "in_sma_50": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.58272727272727, + 64.655, + 64.69769230769231, + 64.74, + 64.67666666666666, + 64.631875, + 64.56705882352942, + 64.51722222222222, + 64.42947368421054, + 64.3475, + 64.3347619047619, + 64.35409090909091, + 64.37652173913044, + 64.39583333333333, + 64.398, + 64.39923076923077, + 64.40925925925926, + 64.36571428571429, + 64.35103448275862, + 64.336, + 64.32516129032258, + 64.313125, + 64.3039393939394, + 64.2620588235294, + 64.26057142857142, + 64.27416666666666, + 64.28918918918919, + 64.32, + 64.34897435897436, + 64.3755, + 64.37036585365854, + 64.33321428571428, + 64.29988372093023, + 64.26377954545454, + 64.22814000000001, + 64.1958695652174, + 64.1068085106383, + 64.035, + 63.99132653061224, + 63.96189999999999, + 63.929100000000005, + 63.8716, + 63.8456, + 63.804700000000004, + 63.7932, + 63.77, + 63.732200000000006, + 63.690799999999996, + 63.6502, + 63.623000000000005, + 63.590390000000006, + 63.56959, + 63.55919, + 63.548989999999996, + 63.57309, + 63.600289999999994, + 63.622890000000005, + 63.64569, + 63.682089999999995, + 63.739090000000004, + 63.774248, + 63.787048000000006, + 63.787448000000005, + 63.764048, + 63.744762, + 63.704961999999995, + 63.663362, + 63.65156199999999, + 63.622762, + 63.587362000000006, + 63.555962, + 63.522962, + 63.475761999999996, + 63.436362, + 63.368362000000005, + 63.294362, + 63.243962, + 63.180762, + 63.12076199999999, + 63.048562000000004, + 62.987262, + 62.95626200000001, + 62.909862000000004, + 62.856036, + 62.816836, + 62.776762, + 62.786362, + 62.797362, + 62.77666200000001, + 62.772662, + 62.808062, + 62.855062000000004, + 62.877962000000004, + 62.911261999999994, + 62.946062000000005, + 62.988062, + 63.062062, + 63.132462, + 63.224462, + 63.313261999999995, + 63.399072, + 63.467072, + 63.531672, + 63.58997200000001, + 63.635372, + 63.675004, + 63.737504, + 63.797304, + 63.842904000000004, + 63.840904, + 63.841179999999994, + 63.81678, + 63.79058, + 63.80658, + 63.836866, + 63.892266, + 63.928666, + 63.965666, + 64.00406600000001, + 64.053466, + 64.102166, + 64.136766, + 64.184166, + 64.24636600000001, + 64.295666, + 64.335466 + ], + "in_sma_200": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.58272727272727, + 64.655, + 64.69769230769231, + 64.74, + 64.67666666666666, + 64.631875, + 64.56705882352942, + 64.51722222222222, + 64.42947368421054, + 64.3475, + 64.3347619047619, + 64.35409090909091, + 64.37652173913044, + 64.39583333333333, + 64.398, + 64.39923076923077, + 64.40925925925926, + 64.36571428571429, + 64.35103448275862, + 64.336, + 64.32516129032258, + 64.313125, + 64.3039393939394, + 64.2620588235294, + 64.26057142857142, + 64.27416666666666, + 64.28918918918919, + 64.32, + 64.34897435897436, + 64.3755, + 64.37036585365854, + 64.33321428571428, + 64.29988372093023, + 64.26377954545454, + 64.22814000000001, + 64.1958695652174, + 64.1068085106383, + 64.035, + 63.99132653061224, + 63.96189999999999, + 63.92049019607843, + 63.88086538461538, + 63.869339622641505, + 63.85388888888889, + 63.840545454545456, + 63.82767857142857, + 63.81508771929825, + 63.80293103448276, + 63.79050847457627, + 63.7775, + 63.769336065573775, + 63.77966935483871, + 63.79411904761905, + 63.8095234375, + 63.827761538461544, + 63.85037121212121, + 63.862455223880595, + 63.87638970588235, + 63.88789130434783, + 63.91292142857142, + 63.940033802816906, + 63.96031111111111, + 63.973046575342465, + 63.96895135135135, + 63.96250800000001, + 63.942475, + 63.92491038961039, + 63.90792435897436, + 63.890102531645574, + 63.868101249999995, + 63.850346913580246, + 63.83131829268292, + 63.805037349397594, + 63.77057261904762, + 63.73574235294117, + 63.70451279069767, + 63.68848390804598, + 63.67270568181818, + 63.65896741573034, + 63.63831222222222, + 63.610418681318684, + 63.58487065217391, + 63.55256021505377, + 63.51497978723404, + 63.485348421052635, + 63.45675104166667, + 63.426165979381445, + 63.40355204081633, + 63.37785959595959, + 63.367281000000006, + 63.369783168316836, + 63.378020588235294, + 63.38808834951457, + 63.400702884615384, + 63.41460095238095, + 63.43163301886792, + 63.46320654205608, + 63.492528703703705, + 63.53085412844036, + 63.56648272727273, + 63.60255045045045, + 63.64011696428572, + 63.677992035398226, + 63.71322894736842, + 63.74411391304348, + 63.77478189655173, + 63.80905726495727, + 63.842878813559324, + 63.86898907563025, + 63.882914166666666, + 63.899185123966944, + 63.9014868852459, + 63.898873170731704, + 63.90347903225806, + 63.9122512, + 63.92255079365079, + 63.92638897637795, + 63.9304796875, + 63.93427441860465, + 63.93939538461539, + 63.94646106870229, + 63.94701818181818, + 63.94756691729324, + 63.948107462686565, + 63.943121481481484, + 63.93648088235294 + ], + "in_ema_10": [ + 63.49, + 63.71636363636364, + 63.871570247933874, + 64.09128474830953, + 64.01923297588962, + 64.0666451620915, + 64.23634604171123, + 64.40791948867282, + 64.53375230891412, + 64.50397916183883, + 64.57780113241358, + 64.73638274470203, + 64.82249497293802, + 64.90749588694928, + 64.70431481659486, + 64.56898484994124, + 64.38007851358829, + 64.2509733292995, + 63.9962509057905, + 63.776932559283125, + 63.83203573032255, + 64.00075650662754, + 64.1588007781498, + 64.28265518212255, + 64.31308151264572, + 64.33433941943741, + 64.39536861590334, + 64.1762106857391, + 64.13326328833199, + 64.09085178136253, + 64.07433327566025, + 64.04990904372201, + 64.04265285395437, + 63.831261425962666, + 63.900122984878536, + 64.05464607853699, + 64.19561951880299, + 64.42550687902062, + 64.61177835556232, + 64.7569095636419, + 64.64928964297974, + 64.31487334425614, + 64.05762364530047, + 63.81283752797311, + 63.60323070470527, + 63.44695239475885, + 62.822051959348144, + 62.42895160310302, + 62.331869493447925, + 62.366075040093754, + 62.272243214622165, + 62.197289902872676, + 62.39232810235036, + 62.50917753828666, + 62.62023616768908, + 62.71110231901833, + 62.783629170105904, + 62.842969320995735, + 62.884247626269236, + 62.907111694220276, + 62.974818658907495, + 63.23576072092431, + 63.50016786257443, + 63.73286461483362, + 63.962343775772965, + 64.20919036199606, + 64.29115575072404, + 64.38549106877421, + 64.43721996536073, + 64.65590724438604, + 64.87081501813404, + 64.9670304693824, + 64.95302492949469, + 64.71974766958655, + 64.49537536602536, + 64.12167075402074, + 63.84318516238061, + 63.61715149649322, + 63.41403304258536, + 63.18057248938802, + 63.04410476404474, + 62.9069948069457, + 62.67845029659193, + 62.35691387902976, + 62.075656810115255, + 61.88917375373066, + 61.96568761668872, + 62.026471686381676, + 62.103476834312275, + 62.048299228073674, + 61.87588118660573, + 61.763902789041055, + 61.548647736488135, + 61.27071178439938, + 61.16694600541767, + 61.089319458978096, + 60.98035228461844, + 61.02210641468781, + 60.992632521108206, + 61.23397206272489, + 61.66779532404763, + 62.13001435603896, + 62.5454662913046, + 62.93719969288558, + 63.28679974872456, + 63.63829070350191, + 64.21496512104702, + 64.65406237176573, + 65.20241466780833, + 65.61106654638863, + 65.96723626522706, + 66.30228421700396, + 66.59641435936688, + 66.79615720311836, + 66.88140134800592, + 66.95780110291393, + 67.10820090238413, + 67.2339825564961, + 67.1823493644059, + 66.88374038905937, + 66.69609668195766, + 66.23862455796535, + 65.75523827469893, + 65.52155858839002, + 65.42672975413728, + 65.38732434429414, + 65.20962900896794, + 65.07151464370104, + 64.9530574357554, + 64.88886517470895, + 64.88452605203459, + 64.7273394971192, + 64.59873231582479, + 64.49350825840209, + 64.27196130232898, + 64.04796833826916 + ], + "in_ema_50": [ + 63.49, + 63.53882352941177, + 63.57926182237602, + 63.6381142999299, + 63.640345111697364, + 63.665429617121, + 63.717765710567235, + 63.77510823172146, + 63.82706477165396, + 63.848356349236155, + 63.88998943357984, + 63.9511663185375, + 64.00053234526152, + 64.05109970427087, + 64.04086050018182, + 64.0376895001747, + 64.01778010801098, + 64.00414167240271, + 63.95888121466143, + 63.913042735655104, + 63.91959007935491, + 63.95254733114491, + 63.98852586717845, + 64.02191700964204, + 64.03870457789137, + 64.05404949640543, + 64.07820441811502, + 64.04337287230659, + 64.03931903417691, + 64.03385554264057, + 64.03252787430172, + 64.02889933021146, + 64.0281581800071, + 63.98313236902643, + 63.99202913886853, + 64.02175348636388, + 64.0534494280751, + 64.10860827403293, + 64.16121187112968, + 64.21018395461479, + 64.20841203482598, + 64.15357234718576, + 64.10441264729612, + 64.0497807787747, + 63.99527957176393, + 63.94619801993005, + 63.79183731326613, + 63.66902016372628, + 63.59945074554094, + 63.557119343755026, + 63.49017348713718, + 63.426245115092584, + 63.42011785567719, + 63.40501519467024, + 63.393838128212586, + 63.383099378086605, + 63.3723895985538, + 63.36209981037523, + 63.350644915850715, + 63.337286291699705, + 63.33502016261344, + 63.377176234667814, + 63.42865951958281, + 63.4816532639129, + 63.541000194739844, + 63.610764892985344, + 63.65191136777024, + 63.69732660824984, + 63.735470662828284, + 63.81015808781541, + 63.88967737848932, + 63.948905716587774, + 63.98581137476081, + 63.97342661496627, + 63.95430008104603, + 63.89491576414226, + 63.843742596921, + 63.7949683774339, + 63.74418530380904, + 63.680883919345945, + 63.63182964799904, + 63.57920887748928, + 63.50355362739166, + 63.40184564200376, + 63.300204636434984, + 63.2119613173591, + 63.17659028530581, + 63.14221419568597, + 63.11506854095319, + 63.06349722562169, + 62.98649733442084, + 62.91879155660041, + 62.8270742406553, + 62.7169928978845, + 62.63789513718315, + 62.56346787690146, + 62.482155411140624, + 62.43226696364491, + 62.370609435658835, + 62.36862475190751, + 62.417698291048396, + 62.48798463257591, + 62.56355386267097, + 62.64733606413486, + 62.734107198874675, + 62.83159319107567, + 62.98760914436682, + 63.130448001450475, + 63.30846964845242, + 63.47088260341508, + 63.631632305241936, + 63.795489861899114, + 63.95723535751092, + 64.10381436309872, + 64.22778242729093, + 64.34832429288737, + 64.48309588924474, + 64.61317056025474, + 64.70481093044084, + 64.73756344297257, + 64.78125507265993, + 64.75767644235954, + 64.7114930524631, + 64.70202273668023, + 64.71370811955552, + 64.73317054623962, + 64.72049719148512, + 64.7098894584857, + 64.69852124442744, + 64.6946576662146, + 64.70133775773559, + 64.67461862998125, + 64.64894731115847, + 64.62428271072088, + 64.57136966324163, + 64.51131595095764 + ], + "in_ema_200": [ + 63.49, + 63.502388059701495, + 63.513011064082576, + 63.5286029937932, + 63.53025868539725, + 63.53771879798036, + 63.552268859692, + 63.56846518944631, + 63.583704341790124, + 63.591528179185254, + 63.60464730178043, + 63.62300902017068, + 63.638799975193855, + 63.655229826186954, + 63.65657082294132, + 63.65959001873295, + 63.65830056581024, + 63.658416978090735, + 63.65037302805998, + 63.64181210240765, + 63.64617218099066, + 63.65725504486141, + 63.66932215884289, + 63.6809706945758, + 63.68862272746559, + 63.69599961574952, + 63.705691161861466, + 63.700559906519565, + 63.70294239501191, + 63.70490316720085, + 63.70783945409437, + 63.710149509277514, + 63.71313309624988, + 63.70484321469515, + 63.70986965036983, + 63.72021920608755, + 63.73126180105186, + 63.74846317616577, + 63.765393890830794, + 63.78175813072303, + 63.78557148265613, + 63.775864303724234, + 63.76714923602549, + 63.75664327347798, + 63.74573140011004, + 63.73576093841741, + 63.698688690273954, + 63.66845298191302, + 63.65080668358553, + 63.63955487578866, + 63.62174835961166, + 63.60421852518766, + 63.60089296772311, + 63.59526219192488, + 63.590533214890804, + 63.58585129235458, + 63.58111645362469, + 63.576428727717975, + 63.57138963589989, + 63.56580366937353, + 63.562954876643445, + 63.57138318632858, + 63.5825137018875, + 63.59442898843589, + 63.6083650184017, + 63.625396212248454, + 63.63569077730072, + 63.647375446183304, + 63.657550814878, + 63.67727667741653, + 63.69877541694473, + 63.71570302473633, + 63.72738757175388, + 63.726816551139414, + 63.724417381476336, + 63.71163710902383, + 63.70047654077484, + 63.689526525443746, + 63.67769044061346, + 63.662290535731735, + 63.650028938361274, + 63.636496312108925, + 63.61673017965013, + 63.58979754104665, + 63.56213786402132, + 63.53714146736439, + 63.52493110450504, + 63.51274273530599, + 63.50216818072584, + 63.4852311839027, + 63.46149754028178, + 63.439592092119774, + 63.41113843946187, + 63.37739576842245, + 63.350755014507804, + 63.32477735267191, + 63.29657061284433, + 63.27580871619911, + 63.251770818525486, + 63.242499467097375, + 63.246255691305365, + 63.255845186914264, + 63.26737906565144, + 63.281634000321574, + 63.297339134646734, + 63.31647008853085, + 63.35123158018726, + 63.383856141578434, + 63.42650433917467, + 63.46653912186945, + 63.50736957836827, + 63.550181821369584, + 63.5936625992664, + 63.63447192663689, + 63.67059658408329, + 63.70672597130635, + 63.74730581238788, + 63.787631127687504, + 63.819097484625935, + 63.836220892739114, + 63.85627541121933, + 63.8594965514062, + 63.856715491193206, + 63.86281782461417, + 63.874133070140395, + 63.88742527839771, + 63.892625026871364, + 63.89817104650449, + 63.903363374399966, + 63.91029508211738, + 63.9197946335391, + 63.9207917018621, + 63.92177884910726, + 63.92275617399177, + 63.91631083892718, + 63.90759132809209 + ], + "in_macd": [ + 0.0, + 0.099316239316245, + 0.16283390556895938, + 0.2514265625410914, + 0.2074871734162258, + 0.2173638665700608, + 0.2800608328122962, + 0.34034978547715866, + 0.37732432348551015, + 0.3437593680961868, + 0.3566214757758388, + 0.4057114863422271, + 0.4204035289643997, + 0.43350523154343534, + 0.31917174801940007, + 0.2395182011214274, + 0.14008002960738963, + 0.07174436782736393, + -0.048025673371540734, + -0.14610162390206938, + -0.1183707974071595, + -0.04105039719141246, + 0.028771003515430493, + 0.08075334306049342, + 0.08944887013356606, + 0.09364680308104312, + 0.11501388099621579, + 0.012381091545194067, + -0.008341248811532864, + -0.02767252688234123, + -0.03452555070552421, + -0.04428760013162503, + -0.04584718187422254, + -0.13668905153722477, + -0.10020688045796788, + -0.027405101060153925, + 0.03632740531772072, + 0.1361027034164266, + 0.2119254845089671, + 0.2657248089033004, + 0.2055308344669129, + 0.04793691336186612, + -0.06890090987840836, + -0.17470831088001404, + -0.2597071770678241, + -0.31666518132244903, + -0.575754612788927, + -0.7203317501169195, + -0.7268770087058911, + -0.6738640117746826, + -0.6780975439593533, + -0.6728890857683183, + -0.548661500738099, + -0.4638260822587128, + -0.3852931921992706, + -0.3193737690222207, + -0.26488563098865825, + -0.2191768546832975, + -0.18405827661290175, + -0.159232515713164, + -0.11646894217959414, + 0.008544899673537998, + 0.12872902192686553, + 0.22860286104923944, + 0.32139743174570157, + 0.41636300785551583, + 0.43337178676941335, + 0.4537248553000168, + 0.4533322468234289, + 0.5252373855175705, + 0.5913746037478234, + 0.6015200071618665, + 0.5619299955100416, + 0.4271864821587883, + 0.30204798614674644, + 0.11714519883078367, + -0.017090833383484494, + -0.12126902576351739, + -0.20948534143717268, + -0.3057290606522898, + -0.3537179681780671, + -0.39845323227174134, + -0.48001558183490545, + -0.5974787835515158, + -0.6906766904969999, + -0.7366787350782573, + -0.6638122032250635, + -0.5999559494571827, + -0.5311232042036309, + -0.5229935809513719, + -0.5665046330363452, + -0.5813750626409586, + -0.640645341531858, + -0.7244537327822016, + -0.7276146805392258, + -0.7186084181774746, + -0.7233059799376136, + -0.6613077051920015, + -0.6331175160871112, + -0.4873489346962572, + -0.2638852434675627, + -0.03873408659645605, + 0.15446108287916616, + 0.3267996221221168, + 0.4708620147241831, + 0.6070834104696843, + 0.8337288526011193, + 0.9874399100818749, + 1.179578887765281, + 1.2991227718447007, + 1.3875503417434487, + 1.4601639609889787, + 1.509189856853851, + 1.5124529962709943, + 1.4634716610990068, + 1.4113378895414854, + 1.392970542713897, + 1.3639024442852872, + 1.2577789774903891, + 1.0478215151583186, + 0.8962488991983264, + 0.6339267767316983, + 0.373316261674006, + 0.2358770688319538, + 0.16778793405448766, + 0.12928176938204672, + 0.03382216151182149, + -0.03816268410173507, + -0.09651932742742986, + -0.12678143456378166, + -0.12790665884936914, + -0.19473802649363847, + -0.2448795478503314, + -0.28137356546199044, + -0.36618940757411167, + -0.4472139060086846 + ], + "in_signal": [ + 0.0, + 0.019863247863249, + 0.04845737940439107, + 0.08905121603173115, + 0.1127384075086301, + 0.13366349932091626, + 0.16294296601919225, + 0.19842432991078554, + 0.23420432862573048, + 0.25611533651982177, + 0.2762165643710252, + 0.3021155487652656, + 0.32577314480509245, + 0.34731956215276105, + 0.34168999932608884, + 0.3212556396851566, + 0.2850205176696032, + 0.24236528770115534, + 0.18428709548661612, + 0.11820935160887903, + 0.07089332180567134, + 0.04850457800625459, + 0.04455786310808977, + 0.0517969590985705, + 0.05932734130556962, + 0.06619123366066432, + 0.0759557631277746, + 0.0632408288112585, + 0.04892441328670023, + 0.03360502525289194, + 0.01997891006120871, + 0.007125608022641963, + -0.003468949956730938, + -0.030112970272829706, + -0.044131752309857344, + -0.040786422059916665, + -0.02536365658438919, + 0.006929615415773967, + 0.0479287892344126, + 0.09148799316819017, + 0.11429656142793473, + 0.10102463181472102, + 0.06703952347609514, + 0.018689956604873305, + -0.03698947012966618, + -0.09292461236822276, + -0.18949061245236365, + -0.29565883998527487, + -0.3819024737293981, + -0.440294781338455, + -0.4878553338626347, + -0.5248620842437715, + -0.529621967542637, + -0.5164627904858522, + -0.4902288708285359, + -0.4560578504672729, + -0.41782340657155, + -0.3780940961938995, + -0.33928693227769996, + -0.3032760489647928, + -0.2659146276077531, + -0.2110227221514949, + -0.14307237333582282, + -0.06873732645881037, + 0.009289625182092018, + 0.09070430171677678, + 0.1592377987273041, + 0.21813521004184666, + 0.2651746173981631, + 0.3171871710220446, + 0.3720246575672004, + 0.4179237274861336, + 0.4467249810909152, + 0.44281728130448983, + 0.4146634222729412, + 0.3551597775845097, + 0.2807096553909108, + 0.20031391916002517, + 0.11835406704058563, + 0.033537441502010545, + -0.04391364043400499, + -0.11482155880155226, + -0.18786036340822293, + -0.2697840474368815, + -0.3539625760489052, + -0.43050580785477566, + -0.47716708692883325, + -0.5017248594345032, + -0.5076045283883288, + -0.5106823389009374, + -0.521846797728019, + -0.533752450710607, + -0.5551310288748572, + -0.5889955696563262, + -0.6167193918329061, + -0.6370971971018198, + -0.6543389536689785, + -0.6557327039735832, + -0.6512096663962887, + -0.6184375200562825, + -0.5475270647385385, + -0.4457684691101221, + -0.32572255871226446, + -0.19521812254538823, + -0.06200209509147396, + 0.07181500602075769, + 0.22419777533683002, + 0.376846202285839, + 0.5373927393817275, + 0.6897387458743222, + 0.8293010650481475, + 0.9554736442363138, + 1.0662168867598212, + 1.1554641086620558, + 1.2170656191494462, + 1.2559200732278542, + 1.2833301671250628, + 1.2994446225571077, + 1.291111493543764, + 1.2424534978666748, + 1.1732125781330052, + 1.0653554178527438, + 0.9269475866169963, + 0.7887334830599878, + 0.6645443732588878, + 0.5574918524835196, + 0.45275791428918, + 0.354573794610997, + 0.2643551702033116, + 0.18612784924989295, + 0.12332094763004055, + 0.05970915280530475, + -0.0012085873258224841, + -0.05724158295305608, + -0.11903114787726721, + -0.18466769950355072 + ], + "in_upper_bb": [ + NaN, + 65.8731958851545, + 65.61744223536535, + 65.84120218495946, + 65.6893799475054, + 65.53882375047061, + 65.64614591259857, + 65.77437133282444, + 65.8232657339926, + 65.73834151469835, + 65.73079838233994, + 65.85872905438211, + 65.8905852575179, + 65.92902028189987, + 65.92304236482207, + 65.88817578670144, + 65.89571443552755, + 65.87380192748543, + 65.95369623553462, + 66.00235728435383, + 65.98794741656808, + 65.99040538953291, + 66.01844723499381, + 65.98854218186823, + 65.99355958754722, + 65.99970022481833, + 65.96468730990478, + 65.91171631399712, + 65.81691850639716, + 65.80009281443807, + 65.723961653292, + 65.53060842709513, + 65.3727696920001, + 65.21448546182438, + 65.2397380839619, + 65.32812725240238, + 65.42531421904366, + 65.63762717290466, + 65.74642601399691, + 65.78549360193506, + 65.78607268393603, + 65.8500738962878, + 65.84971817333002, + 65.84488831159713, + 65.86166214001885, + 65.85029991990606, + 66.26285145715042, + 66.46988969969165, + 66.45593524930351, + 66.40877002127995, + 66.36411396654958, + 66.30839550140698, + 66.24786952408475, + 66.25352506748496, + 66.15928823861704, + 65.97837917175949, + 65.7685674484103, + 65.39366137240187, + 64.9640215267368, + 64.46139178747916, + 64.29802587146371, + 64.56560481909936, + 64.86314030603576, + 65.15750230132271, + 65.46715209281423, + 65.8091874991473, + 65.72602047682778, + 65.68544402727746, + 65.74745243219071, + 66.01476936415708, + 66.19664875847174, + 66.2166419884493, + 66.27633874692785, + 66.24711773072826, + 66.2264374864968, + 66.30080714577763, + 66.34875667992245, + 66.39183556152891, + 66.43980277528287, + 66.52295293641737, + 66.57351578212084, + 66.58967381992711, + 66.61522202171011, + 66.67376210971673, + 66.64501429325301, + 66.4718686310439, + 66.30517718589135, + 66.0939566627818, + 65.8860903558373, + 65.42870496864069, + 64.83926227619182, + 64.23921655497982, + 63.72592516222034, + 63.57971878631661, + 63.326723442944626, + 63.255600735421275, + 63.15556645021807, + 63.00723599912533, + 62.86140306327454, + 62.893711359082545, + 63.20039587409317, + 63.66312678409151, + 64.16296661002771, + 64.66783126708154, + 65.1266631404193, + 65.60336942198916, + 66.39961011864946, + 67.03028840702716, + 67.82432056946962, + 68.4660323548676, + 69.02669242788234, + 69.5537285653432, + 69.96756586835797, + 70.180090927794, + 70.29793459654013, + 70.32802384244597, + 70.26310904589933, + 70.17336011645821, + 69.72100946532616, + 69.35595268084724, + 69.16239985354855, + 69.16669014939804, + 69.29243110965452, + 69.31469930026529, + 69.30487771483892, + 69.30536934605496, + 69.33649888641035, + 69.3516434981226, + 69.22678338441862, + 69.09138574802473, + 68.90153339550926, + 68.67127230724562, + 68.36442033121706, + 68.04971777618671, + 67.82491685024686, + 67.54886728751255 + ], + "in_lower_bb": [ + NaN, + 62.35180411484549, + 62.91255776463466, + 63.09629781504054, + 62.938620052494585, + 63.07784291619607, + 63.168139801687154, + 63.23312866717554, + 63.316734266007394, + 63.361658485301646, + 63.434656163114596, + 63.45127094561789, + 63.504799357866716, + 63.55097971810013, + 63.43029096851125, + 63.37557421329855, + 63.23840321153129, + 63.160642516959, + 62.90525113288645, + 62.692642715646166, + 62.76605258343192, + 62.7660946104671, + 62.76805276500617, + 62.77395781813176, + 62.8444404124528, + 62.85329977518168, + 62.855312690095225, + 62.709283686002884, + 62.688081493602866, + 62.65790718556193, + 62.64303834670799, + 62.68539157290488, + 62.7232303079999, + 62.64051453817564, + 62.65726191603808, + 62.647872747597646, + 62.68068578095634, + 62.64737282709537, + 62.798573986003085, + 63.02150639806492, + 63.02942731606396, + 62.7704261037122, + 62.57378182666997, + 62.36574168840285, + 62.16996785998115, + 62.012700080093914, + 61.13414854284959, + 60.67411030030836, + 60.48356475069649, + 60.392729978720055, + 60.22238603345042, + 60.07010449859303, + 60.05663047591525, + 60.06647493251502, + 60.051711761382954, + 60.06962082824051, + 60.1074325515897, + 60.24733862759813, + 60.43897847326322, + 60.701608212520846, + 60.776424128536284, + 60.66884518090063, + 60.55030969396426, + 60.46281769867731, + 60.38666790718577, + 60.3022625008527, + 60.8504295231722, + 61.306005972722524, + 61.52149756780928, + 61.56618063584291, + 61.78309124152829, + 62.117098011550674, + 62.219401253072164, + 62.31212226927172, + 62.369372513503194, + 62.227002854222356, + 62.12705332007754, + 62.0329744384711, + 61.92800722471713, + 61.756857063582636, + 61.62134421787916, + 61.39318618007289, + 61.0636379782899, + 60.618097890283266, + 60.228345706746985, + 59.974491368956095, + 59.90618281410867, + 59.86640333721821, + 59.85226964416272, + 59.92565503135933, + 60.04130772380817, + 60.22735344502018, + 60.309644837779636, + 60.090851213683415, + 60.065276557055356, + 59.96639926457873, + 59.85643354978192, + 59.86576400087468, + 59.84759693672548, + 59.83428864091745, + 59.64660412590684, + 59.37587321590848, + 59.1525333899723, + 59.02666873291846, + 58.97283685958071, + 58.91313057801084, + 58.56688988135056, + 58.36921159297283, + 58.09717943053039, + 58.02046764513242, + 58.10680757211765, + 58.2347714346568, + 58.55493413164205, + 59.109909072205994, + 59.648565403459884, + 60.274636157554035, + 61.06905095410066, + 61.81779988354177, + 62.879150534673826, + 63.56620731915275, + 63.98293014645146, + 63.975639850601944, + 63.76639889034548, + 63.721130699734715, + 63.74495228516107, + 63.74346065394504, + 63.47233111358965, + 63.23918650187741, + 63.03904661558138, + 62.88944425197526, + 62.80879660449073, + 62.66005769275439, + 62.57690966878294, + 62.524112223813276, + 62.34991314975312, + 62.19980271248745 + ], + "out_sma_10": [ + 63.25, + 63.08, + 63.20666666666667, + 63.332499999999996, + 63.900999999999996, + 64.06833333333333, + 64.35428571428572, + 64.6575, + 64.91333333333334, + 65.17, + 65.591, + 66.095, + 66.523, + 66.92299999999999, + 67.10249999999999, + 67.431, + 67.64699999999999, + 67.788, + 67.982, + 68.10499999999999, + 68.22999999999999, + 68.28, + 68.335, + 68.41900000000001, + 68.42949999999999, + 68.3905, + 68.2625, + 68.15974, + 68.06174, + 67.92774, + 67.30124, + 66.61724000000001, + 66.01024000000001 + ], + "out_sma_50": [ + 63.25, + 63.08, + 63.20666666666667, + 63.332499999999996, + 63.900999999999996, + 64.06833333333333, + 64.35428571428572, + 64.6575, + 64.91333333333334, + 65.17, + 65.37818181818182, + 65.5925, + 65.75769230769231, + 65.89714285714285, + 66.03533333333333, + 66.17, + 66.29117647058824, + 66.39666666666666, + 66.52842105263157, + 66.6375, + 66.73619047619047, + 66.81409090909091, + 66.87826086956522, + 66.94791666666667, + 66.993, + 67.02403846153847, + 67.0212962962963, + 67.02633571428571, + 67.05715172413794, + 67.06757999999999, + 66.91846451612903, + 66.752575, + 66.61522424242425 + ], + "out_sma_200": [ + 63.25, + 63.08, + 63.20666666666667, + 63.332499999999996, + 63.900999999999996, + 64.06833333333333, + 64.35428571428572, + 64.6575, + 64.91333333333334, + 65.17, + 65.37818181818182, + 65.5925, + 65.75769230769231, + 65.89714285714285, + 66.03533333333333, + 66.17, + 66.29117647058824, + 66.39666666666666, + 66.52842105263157, + 66.6375, + 66.73619047619047, + 66.81409090909091, + 66.87826086956522, + 66.94791666666667, + 66.993, + 67.02403846153847, + 67.0212962962963, + 67.02633571428571, + 67.05715172413794, + 67.06757999999999, + 66.91846451612903, + 66.752575, + 66.61522424242425 + ], + "out_ema_10": [ + 63.25, + 63.18818181818181, + 63.237603305785115, + 63.32349361382418, + 63.8419493204016, + 64.03523126214677, + 64.40518921448371, + 64.8369729936685, + 65.22297790391059, + 65.63334555774503, + 65.96546454724593, + 66.3262891750194, + 66.58332750683405, + 66.78817705104603, + 67.00305395085584, + 67.2188623234275, + 67.40270553734976, + 67.54584998510435, + 67.79205907872173, + 67.95895742804505, + 68.09551062294595, + 68.15996323695578, + 68.183606284782, + 68.25022332391255, + 68.21836453774662, + 68.14229825815632, + 67.92551675667335, + 67.78676825546, + 67.81099220901272, + 67.73081180737404, + 66.76975511512421, + 65.83161782146526, + 65.1749600357443 + ], + "out_ema_50": [ + 63.25, + 63.23666666666667, + 63.245424836601316, + 63.26364347046009, + 63.377814314755774, + 63.437703949471235, + 63.540931245570405, + 63.66795354966568, + 63.79705341046311, + 63.941482688484164, + 64.079463759524, + 64.23124949444464, + 64.36884755348603, + 64.49987313962383, + 64.63595654591309, + 64.77533079901454, + 64.9108080225826, + 65.0394037864029, + 65.19079971634788, + 65.32880757060875, + 65.4614033521535, + 65.5786032206965, + 65.68493250615937, + 65.79728809415313, + 65.88661012967654, + 65.96164502655198, + 66.00040404511857, + 66.04597251393746, + 66.1194637879007, + 66.1685044236693, + 66.02248464234894, + 65.8494460289235, + 65.70711481210297 + ], + "out_ema_200": [ + 63.25, + 63.24661691542289, + 63.248740130194804, + 63.253329780640634, + 63.2824011261069, + 63.2985463885337, + 63.326123041384115, + 63.36048997629572, + 63.39630599643208, + 63.43693976761187, + 63.476970217685384, + 63.52147797671339, + 63.56345332022868, + 63.60471249117168, + 63.64814818777694, + 63.69334074312245, + 63.738481631250586, + 63.78277534636253, + 63.833693004607674, + 63.882213472223526, + 63.93025114911683, + 63.97522377449875, + 64.01815687126991, + 64.06324983772494, + 64.10316774978737, + 64.139952150287, + 64.16791282540852, + 64.19770871769302, + 64.23474644189508, + 64.26594299471205, + 64.24782415894377, + 64.22157715238711, + 64.2016609618161 + ], + "out_macd": [ + 0.0, + -0.02712250712250608, + -0.0041886023652395465, + 0.03377030993592456, + 0.2597635282922681, + 0.33255293266498853, + 0.47872636420869696, + 0.6444323135468295, + 0.7812739284009496, + 0.9210640947008955, + 1.018494406249843, + 1.12231024115286, + 1.1741054366905246, + 1.1989124367648714, + 1.2254260415323586, + 1.2497836972159178, + 1.2578156645210896, + 1.246583551560505, + 1.2802155593371367, + 1.2768193767195442, + 1.2596079017146593, + 1.2110278811072561, + 1.1464021911030642, + 1.103445856300894, + 1.0193239887914842, + 0.9198629930072855, + 0.7636486744526252, + 0.649499579579853, + 0.6131001510660923, + 0.5337205401101244, + 0.07256875898951876, + -0.35616917503932655, + -0.6393550871697329 + ], + "out_signal": [ + 0.0, + -0.005424501424501216, + -0.0051773216126488825, + 0.002612204697065806, + 0.05404246941610627, + 0.10974456206588273, + 0.1835409224944456, + 0.2757192007049224, + 0.3768301462441278, + 0.4856769359354814, + 0.5922404299983538, + 0.6982543922292551, + 0.793424601121509, + 0.8745221682501815, + 0.9447029429066169, + 1.0057190937684772, + 1.0561384079189997, + 1.0942274366473008, + 1.131425061185268, + 1.1605039242921233, + 1.1803247197766304, + 1.1864653520427555, + 1.1784527198548171, + 1.1634513471440326, + 1.134625875473523, + 1.0916732989802755, + 1.0260683740747456, + 0.9507546151757671, + 0.8832237223538322, + 0.8133230859050906, + 0.6651722205219762, + 0.4609039414097157, + 0.24085213569382602 + ], + "out_upper_bb": [ + NaN, + 63.560832611206855, + 63.76176425568444, + 64.0098231626533, + 66.51019911083841, + 66.54186252593783, + 67.07240043207223, + 67.70294624926181, + 68.149322362981, + 68.62589673199624, + 68.93568732830342, + 69.29521030953865, + 69.49755330195538, + 69.63875648330371, + 69.7963827056432, + 69.95986895112044, + 70.09432077729646, + 70.19328590581337, + 70.39272212876651, + 70.52320998728203, + 70.55376473025733, + 70.36240240214688, + 70.1057942334855, + 69.73774063251909, + 69.71449091404229, + 69.3197969903636, + 69.16232902650853, + 69.11331984157873, + 69.05765425125989, + 69.06535338976367, + 70.46843896007621, + 71.30246908540188, + 71.6747310947971 + ], + "out_lower_bb": [ + NaN, + 62.59916738879314, + 62.6515690776489, + 62.65517683734669, + 61.29180088916157, + 61.594804140728826, + 61.63617099649922, + 61.61205375073818, + 61.67734430368568, + 61.71410326800377, + 61.82067630806022, + 61.88978969046136, + 62.01783131342924, + 62.155529230982, + 62.27428396102346, + 62.380131048879555, + 62.488032163880014, + 62.600047427519954, + 62.66411997649663, + 62.751790012717976, + 63.26723526974268, + 64.01259759785312, + 64.7522057665145, + 65.60425936748092, + 65.8175090859577, + 66.50170300963639, + 66.74717097349148, + 66.83442015842128, + 66.98608574874012, + 66.96738661023632, + 65.06280103992376, + 63.59477091459813, + 62.670508905202915 + ], + "overall_sma_10": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.692, + 64.7635, + 64.82750000000001, + 64.8485, + 64.858, + 64.826, + 64.679, + 64.52799999999999, + 64.303, + 64.14500000000001, + 64.062, + 63.992999999999995, + 63.959, + 63.914, + 63.980000000000004, + 64.027, + 64.141, + 64.09299999999999, + 64.20200000000001, + 64.313, + 64.305, + 64.223, + 64.13700000000001, + 63.94100000000001, + 63.916999999999994, + 63.949, + 63.964999999999996, + 64.19200000000001, + 64.34299999999999, + 64.494, + 64.51050000000001, + 64.39750000000001, + 64.28649999999999, + 64.26962999999999, + 64.11463, + 63.914, + 63.431999999999995, + 62.952, + 62.596500000000006, + 62.307500000000005, + 62.076, + 61.98100000000001, + 62.01800000000001, + 62.05037, + 62.09637, + 62.134, + 62.444, + 62.689, + 62.80649999999999, + 62.85549999999999, + 62.998450000000005, + 63.25345, + 63.39545, + 63.56994999999999, + 63.75744999999999, + 63.97745, + 64.13244999999999, + 64.30245, + 64.46245, + 64.72545, + 64.98128999999999, + 65.08029, + 65.10029, + 64.98929, + 64.83836, + 64.55036, + 64.34336, + 64.12236, + 63.90536000000001, + 63.55436000000001, + 63.213570000000004, + 62.90256999999999, + 62.57857, + 62.30257, + 62.03499999999999, + 61.896, + 61.867999999999995, + 61.838, + 61.83299999999999, + 61.8, + 61.666999999999994, + 61.56400000000001, + 61.456999999999994, + 61.367999999999995, + 61.357000000000006, + 61.326, + 61.144000000000005, + 61.03499999999999, + 60.876, + 60.928, + 61.18000000000001, + 61.475, + 61.85850000000001, + 62.32650000000001, + 62.74249999999999, + 63.1905, + 63.822500000000005, + 64.3645, + 65.0455, + 65.55850000000001, + 65.95349999999999, + 66.3135, + 66.664, + 66.9635, + 67.20400000000001, + 67.41216, + 67.50966, + 67.62665999999999, + 67.55466, + 67.36366, + 67.19183000000001, + 66.82883, + 66.39483, + 66.07233000000001, + 65.84583, + 65.63667, + 65.29916999999999, + 64.96417, + 64.71117, + 64.61717, + 64.51849999999999, + 64.5025, + 64.5465, + 64.5015, + 64.329, + 64.112, + 63.996, + 63.842, + 63.746, + 63.657, + 63.788, + 63.8765, + 64.0815, + 64.3575, + 64.726, + 65.16999999999999, + 65.591, + 66.095, + 66.523, + 66.92299999999999, + 67.10249999999999, + 67.431, + 67.64699999999999, + 67.788, + 67.982, + 68.105, + 68.22999999999999, + 68.28, + 68.335, + 68.41900000000001, + 68.42949999999999, + 68.3905, + 68.2625, + 68.15974, + 68.06174, + 67.92774, + 67.30124, + 66.61724000000001, + 66.01024 + ], + "overall_sma_50": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.58272727272727, + 64.655, + 64.69769230769231, + 64.74, + 64.67666666666666, + 64.631875, + 64.56705882352942, + 64.51722222222222, + 64.42947368421054, + 64.3475, + 64.3347619047619, + 64.35409090909091, + 64.37652173913044, + 64.39583333333333, + 64.398, + 64.39923076923077, + 64.40925925925926, + 64.36571428571429, + 64.35103448275862, + 64.336, + 64.32516129032258, + 64.313125, + 64.3039393939394, + 64.2620588235294, + 64.26057142857142, + 64.27416666666666, + 64.28918918918919, + 64.32, + 64.34897435897436, + 64.3755, + 64.37036585365854, + 64.33321428571428, + 64.29988372093023, + 64.26377954545454, + 64.22814000000001, + 64.1958695652174, + 64.1068085106383, + 64.035, + 63.99132653061224, + 63.96189999999999, + 63.929100000000005, + 63.8716, + 63.8456, + 63.804700000000004, + 63.7932, + 63.77, + 63.732200000000006, + 63.690799999999996, + 63.6502, + 63.623000000000005, + 63.590390000000006, + 63.56959, + 63.55919, + 63.548989999999996, + 63.57309, + 63.600289999999994, + 63.622890000000005, + 63.64569, + 63.682089999999995, + 63.739090000000004, + 63.774248, + 63.787048000000006, + 63.787448000000005, + 63.764048, + 63.744762, + 63.704961999999995, + 63.663362, + 63.65156199999999, + 63.622762, + 63.587362000000006, + 63.555962, + 63.522962, + 63.475761999999996, + 63.436362, + 63.368362000000005, + 63.294362, + 63.243962, + 63.180762, + 63.12076199999999, + 63.048562000000004, + 62.987262, + 62.95626200000001, + 62.909862000000004, + 62.856036, + 62.816836, + 62.776762, + 62.786362, + 62.797362, + 62.77666200000001, + 62.772662, + 62.808062, + 62.855062000000004, + 62.877962000000004, + 62.911261999999994, + 62.946062000000005, + 62.988062, + 63.062062, + 63.132462, + 63.224462, + 63.313261999999995, + 63.399072, + 63.467072, + 63.531672, + 63.58997200000001, + 63.635372, + 63.675004, + 63.737504, + 63.797304, + 63.842904000000004, + 63.840904, + 63.841179999999994, + 63.81678, + 63.79058, + 63.80658, + 63.836866, + 63.892266, + 63.928666, + 63.965666, + 64.00406600000001, + 64.053466, + 64.102166, + 64.136766, + 64.184166, + 64.24636600000001, + 64.295666, + 64.335466, + 64.354266, + 64.366466, + 64.386666, + 64.42486600000001, + 64.526366, + 64.599266, + 64.70906599999999, + 64.844266, + 64.969466, + 65.104266, + 65.243666, + 65.378466, + 65.516066, + 65.62386599999999, + 65.710866, + 65.790466, + 65.866766, + 65.936566, + 66.017366, + 66.087166, + 66.125166, + 66.16156600000001, + 66.17396600000001, + 66.195966, + 66.206066, + 66.205866, + 66.186466, + 66.17581399999999, + 66.188914, + 66.19028200000001, + 66.08348199999999, + 65.959682, + 65.86508199999999 + ], + "overall_sma_200": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.58272727272727, + 64.655, + 64.69769230769231, + 64.74, + 64.67666666666666, + 64.631875, + 64.56705882352942, + 64.51722222222222, + 64.42947368421054, + 64.3475, + 64.3347619047619, + 64.35409090909091, + 64.37652173913044, + 64.39583333333333, + 64.398, + 64.39923076923077, + 64.40925925925926, + 64.36571428571429, + 64.35103448275862, + 64.336, + 64.32516129032258, + 64.313125, + 64.3039393939394, + 64.2620588235294, + 64.26057142857142, + 64.27416666666666, + 64.28918918918919, + 64.32, + 64.34897435897436, + 64.3755, + 64.37036585365854, + 64.33321428571428, + 64.29988372093023, + 64.26377954545454, + 64.22814000000001, + 64.1958695652174, + 64.1068085106383, + 64.035, + 63.99132653061224, + 63.96189999999999, + 63.92049019607843, + 63.88086538461538, + 63.869339622641505, + 63.85388888888889, + 63.840545454545456, + 63.82767857142857, + 63.81508771929825, + 63.80293103448276, + 63.79050847457627, + 63.7775, + 63.769336065573775, + 63.77966935483871, + 63.79411904761905, + 63.8095234375, + 63.827761538461544, + 63.85037121212121, + 63.862455223880595, + 63.87638970588235, + 63.88789130434783, + 63.91292142857142, + 63.940033802816906, + 63.96031111111111, + 63.973046575342465, + 63.96895135135135, + 63.96250800000001, + 63.942475, + 63.92491038961039, + 63.90792435897436, + 63.890102531645574, + 63.868101249999995, + 63.850346913580246, + 63.83131829268292, + 63.805037349397594, + 63.77057261904762, + 63.73574235294117, + 63.70451279069767, + 63.68848390804598, + 63.67270568181818, + 63.65896741573034, + 63.63831222222222, + 63.610418681318684, + 63.58487065217391, + 63.55256021505377, + 63.51497978723404, + 63.485348421052635, + 63.45675104166667, + 63.426165979381445, + 63.40355204081633, + 63.37785959595959, + 63.367281000000006, + 63.369783168316836, + 63.378020588235294, + 63.38808834951457, + 63.400702884615384, + 63.41460095238095, + 63.43163301886792, + 63.46320654205608, + 63.492528703703705, + 63.53085412844036, + 63.56648272727273, + 63.60255045045045, + 63.64011696428572, + 63.677992035398226, + 63.71322894736842, + 63.74411391304348, + 63.77478189655173, + 63.80905726495727, + 63.842878813559324, + 63.86898907563025, + 63.882914166666666, + 63.899185123966944, + 63.9014868852459, + 63.898873170731704, + 63.90347903225806, + 63.9122512, + 63.92255079365079, + 63.92638897637795, + 63.9304796875, + 63.93427441860465, + 63.93939538461539, + 63.94646106870229, + 63.94701818181818, + 63.94756691729324, + 63.948107462686565, + 63.943121481481484, + 63.93648088235294, + 63.9314700729927, + 63.92406811594203, + 63.920729496402885, + 63.919224285714286, + 63.93522269503546, + 63.94205211267605, + 63.95693286713286, + 63.9765375, + 63.99711310344827, + 64.02096849315069, + 64.04436326530612, + 64.0707527027027, + 64.09537852348993, + 64.11947599999999, + 64.1449761589404, + 64.17158815789473, + 64.1981137254902, + 64.22403506493507, + 64.25420258064517, + 64.28276538461539, + 64.3109643312102, + 64.33716075949367, + 64.3620213836478, + 64.38819625, + 64.41109565217391, + 64.4320148148148, + 64.44746257668712, + 64.46401707317074, + 64.48496242424243, + 64.5023421686747, + 64.49002275449102, + 64.47287976190475, + 64.45954911242603 + ], + "overall_ema_10": [ + 63.49, + 63.71636363636364, + 63.871570247933874, + 64.09128474830953, + 64.01923297588962, + 64.0666451620915, + 64.23634604171123, + 64.40791948867282, + 64.53375230891412, + 64.50397916183883, + 64.57780113241358, + 64.73638274470203, + 64.82249497293802, + 64.90749588694928, + 64.70431481659486, + 64.56898484994124, + 64.38007851358829, + 64.2509733292995, + 63.9962509057905, + 63.776932559283125, + 63.83203573032255, + 64.00075650662754, + 64.1588007781498, + 64.28265518212255, + 64.31308151264572, + 64.33433941943741, + 64.39536861590334, + 64.1762106857391, + 64.13326328833199, + 64.09085178136253, + 64.07433327566025, + 64.04990904372201, + 64.04265285395437, + 63.831261425962666, + 63.900122984878536, + 64.05464607853699, + 64.19561951880299, + 64.42550687902062, + 64.61177835556232, + 64.7569095636419, + 64.64928964297974, + 64.31487334425614, + 64.05762364530047, + 63.81283752797311, + 63.60323070470527, + 63.44695239475885, + 62.822051959348144, + 62.42895160310302, + 62.331869493447925, + 62.366075040093754, + 62.272243214622165, + 62.197289902872676, + 62.39232810235036, + 62.50917753828666, + 62.62023616768908, + 62.71110231901833, + 62.783629170105904, + 62.842969320995735, + 62.884247626269236, + 62.907111694220276, + 62.974818658907495, + 63.23576072092431, + 63.50016786257443, + 63.73286461483362, + 63.962343775772965, + 64.20919036199606, + 64.29115575072404, + 64.38549106877421, + 64.43721996536073, + 64.65590724438604, + 64.87081501813404, + 64.9670304693824, + 64.95302492949469, + 64.71974766958655, + 64.49537536602536, + 64.12167075402074, + 63.84318516238061, + 63.61715149649322, + 63.41403304258536, + 63.18057248938802, + 63.04410476404474, + 62.9069948069457, + 62.67845029659193, + 62.35691387902976, + 62.075656810115255, + 61.88917375373066, + 61.96568761668872, + 62.026471686381676, + 62.103476834312275, + 62.048299228073674, + 61.87588118660573, + 61.763902789041055, + 61.548647736488135, + 61.27071178439938, + 61.16694600541767, + 61.089319458978096, + 60.98035228461844, + 61.02210641468781, + 60.992632521108206, + 61.23397206272489, + 61.66779532404763, + 62.13001435603896, + 62.5454662913046, + 62.93719969288558, + 63.28679974872456, + 63.63829070350191, + 64.21496512104702, + 64.65406237176573, + 65.20241466780833, + 65.61106654638863, + 65.96723626522706, + 66.30228421700396, + 66.59641435936688, + 66.79615720311836, + 66.88140134800592, + 66.95780110291393, + 67.10820090238413, + 67.2339825564961, + 67.1823493644059, + 66.88374038905937, + 66.69609668195766, + 66.23862455796535, + 65.75523827469893, + 65.52155858839002, + 65.42672975413728, + 65.38732434429414, + 65.20962900896794, + 65.07151464370104, + 64.9530574357554, + 64.88886517470895, + 64.88452605203459, + 64.7273394971192, + 64.59873231582479, + 64.49350825840209, + 64.27196130232898, + 64.04796833826916, + 63.90288318585658, + 63.72235897024629, + 63.674657339292416, + 63.68108327760289, + 64.1345226816751, + 64.27460946682507, + 64.60104410922051, + 64.99721790754406, + 65.35408737889968, + 65.74061694637246, + 66.053232047032, + 66.39809894757163, + 66.64208095710406, + 66.8362480558124, + 67.04238477293741, + 67.25104208694879, + 67.42903443477627, + 67.56739181027149, + 67.80968420840394, + 67.97337798869412, + 68.107309263477, + 68.16961667011755, + 68.19150454827799, + 68.25668553950017, + 68.22365180504559, + 68.1466242041282, + 67.92905616701398, + 67.7896641366478, + 67.81336156634819, + 67.7327503724667, + 66.77134121383638, + 65.8329155385934, + 65.17602180430369 + ], + "overall_ema_50": [ + 63.49, + 63.53882352941177, + 63.57926182237602, + 63.6381142999299, + 63.640345111697364, + 63.665429617121, + 63.717765710567235, + 63.77510823172146, + 63.82706477165396, + 63.848356349236155, + 63.88998943357984, + 63.9511663185375, + 64.00053234526152, + 64.05109970427087, + 64.04086050018182, + 64.0376895001747, + 64.01778010801098, + 64.00414167240271, + 63.95888121466143, + 63.913042735655104, + 63.91959007935491, + 63.95254733114491, + 63.98852586717845, + 64.02191700964204, + 64.03870457789137, + 64.05404949640543, + 64.07820441811502, + 64.04337287230659, + 64.03931903417691, + 64.03385554264057, + 64.03252787430172, + 64.02889933021146, + 64.0281581800071, + 63.98313236902643, + 63.99202913886853, + 64.02175348636388, + 64.0534494280751, + 64.10860827403293, + 64.16121187112968, + 64.21018395461479, + 64.20841203482598, + 64.15357234718576, + 64.10441264729612, + 64.0497807787747, + 63.99527957176393, + 63.94619801993005, + 63.79183731326613, + 63.66902016372628, + 63.59945074554094, + 63.557119343755026, + 63.49017348713718, + 63.426245115092584, + 63.42011785567719, + 63.40501519467024, + 63.393838128212586, + 63.383099378086605, + 63.3723895985538, + 63.36209981037523, + 63.350644915850715, + 63.337286291699705, + 63.33502016261344, + 63.377176234667814, + 63.42865951958281, + 63.4816532639129, + 63.541000194739844, + 63.610764892985344, + 63.65191136777024, + 63.69732660824984, + 63.735470662828284, + 63.81015808781541, + 63.88967737848932, + 63.948905716587774, + 63.98581137476081, + 63.97342661496627, + 63.95430008104603, + 63.89491576414226, + 63.843742596921, + 63.7949683774339, + 63.74418530380904, + 63.680883919345945, + 63.63182964799904, + 63.57920887748928, + 63.50355362739166, + 63.40184564200376, + 63.300204636434984, + 63.2119613173591, + 63.17659028530581, + 63.14221419568597, + 63.11506854095319, + 63.06349722562169, + 62.98649733442084, + 62.91879155660041, + 62.8270742406553, + 62.7169928978845, + 62.63789513718315, + 62.56346787690146, + 62.482155411140624, + 62.43226696364491, + 62.370609435658835, + 62.36862475190751, + 62.417698291048396, + 62.48798463257591, + 62.56355386267097, + 62.64733606413486, + 62.734107198874675, + 62.83159319107567, + 62.98760914436682, + 63.130448001450475, + 63.30846964845242, + 63.47088260341508, + 63.631632305241936, + 63.795489861899114, + 63.95723535751092, + 64.10381436309872, + 64.22778242729093, + 64.34832429288737, + 64.48309588924474, + 64.61317056025474, + 64.70481093044084, + 64.73756344297257, + 64.78125507265993, + 64.75767644235954, + 64.7114930524631, + 64.70202273668023, + 64.71370811955552, + 64.73317054623962, + 64.72049719148512, + 64.7098894584857, + 64.69852124442744, + 64.6946576662146, + 64.70133775773559, + 64.67461862998125, + 64.64894731115847, + 64.62428271072088, + 64.57136966324163, + 64.51131595095764, + 64.46185258033185, + 64.40099561639727, + 64.36409382751894, + 64.33844308918486, + 64.41046492882468, + 64.42985846102764, + 64.49417773706577, + 64.5838178258083, + 64.67700144048248, + 64.78692295262043, + 64.89174950349806, + 65.01168089551776, + 65.11867380157588, + 65.2202944368082, + 65.3281260275216, + 65.4403563793835, + 65.54975416842728, + 65.65329322064582, + 65.7806150551303, + 65.89549289610558, + 66.00586572370928, + 66.10171412670107, + 66.1875292589873, + 66.28017517039956, + 66.35056045783487, + 66.40740122419429, + 66.42867960755922, + 66.4574529562824, + 66.51480774231054, + 66.54834469359248, + 66.38742921541238, + 66.20007905010209, + 66.04399751872555 + ], + "overall_ema_200": [ + 63.49, + 63.502388059701495, + 63.513011064082576, + 63.5286029937932, + 63.53025868539725, + 63.53771879798036, + 63.552268859692, + 63.56846518944631, + 63.583704341790124, + 63.591528179185254, + 63.60464730178043, + 63.62300902017068, + 63.638799975193855, + 63.655229826186954, + 63.65657082294132, + 63.65959001873295, + 63.65830056581024, + 63.658416978090735, + 63.65037302805998, + 63.64181210240765, + 63.64617218099066, + 63.65725504486141, + 63.66932215884289, + 63.6809706945758, + 63.68862272746559, + 63.69599961574952, + 63.705691161861466, + 63.700559906519565, + 63.70294239501191, + 63.70490316720085, + 63.70783945409437, + 63.710149509277514, + 63.71313309624988, + 63.70484321469515, + 63.70986965036983, + 63.72021920608755, + 63.73126180105186, + 63.74846317616577, + 63.765393890830794, + 63.78175813072303, + 63.78557148265613, + 63.775864303724234, + 63.76714923602549, + 63.75664327347798, + 63.74573140011004, + 63.73576093841741, + 63.698688690273954, + 63.66845298191302, + 63.65080668358553, + 63.63955487578866, + 63.62174835961166, + 63.60421852518766, + 63.60089296772311, + 63.59526219192488, + 63.590533214890804, + 63.58585129235458, + 63.58111645362469, + 63.576428727717975, + 63.57138963589989, + 63.56580366937353, + 63.562954876643445, + 63.57138318632858, + 63.5825137018875, + 63.59442898843589, + 63.6083650184017, + 63.625396212248454, + 63.63569077730072, + 63.647375446183304, + 63.657550814878, + 63.67727667741653, + 63.69877541694473, + 63.71570302473633, + 63.72738757175388, + 63.726816551139414, + 63.724417381476336, + 63.71163710902383, + 63.70047654077484, + 63.689526525443746, + 63.67769044061346, + 63.662290535731735, + 63.650028938361274, + 63.636496312108925, + 63.61673017965013, + 63.58979754104665, + 63.56213786402132, + 63.53714146736439, + 63.52493110450504, + 63.51274273530599, + 63.50216818072584, + 63.4852311839027, + 63.46149754028178, + 63.439592092119774, + 63.41113843946187, + 63.37739576842245, + 63.350755014507804, + 63.32477735267191, + 63.29657061284433, + 63.27580871619911, + 63.251770818525486, + 63.242499467097375, + 63.246255691305365, + 63.255845186914264, + 63.26737906565144, + 63.281634000321574, + 63.297339134646734, + 63.31647008853085, + 63.35123158018726, + 63.383856141578434, + 63.42650433917467, + 63.46653912186945, + 63.50736957836827, + 63.550181821369584, + 63.5936625992664, + 63.63447192663689, + 63.67059658408329, + 63.70672597130635, + 63.74730581238788, + 63.787631127687504, + 63.819097484625935, + 63.836220892739114, + 63.85627541121933, + 63.8594965514062, + 63.856715491193206, + 63.86281782461417, + 63.874133070140395, + 63.88742527839771, + 63.892625026871364, + 63.89817104650449, + 63.903363374399966, + 63.91029508211738, + 63.9197946335391, + 63.9207917018621, + 63.92177884910726, + 63.92275617399177, + 63.91631083892718, + 63.90759132809209, + 63.90104813079765, + 63.89118695536683, + 63.88689653790049, + 63.885136373344274, + 63.90792108604732, + 63.917842269270736, + 63.939256774054115, + 63.967522875804825, + 63.997298767587864, + 64.03195251119396, + 64.06606243645572, + 64.10470858136662, + 64.14088063528338, + 64.17639426080295, + 64.21414158159098, + 64.25370236187365, + 64.29326751250177, + 64.33204097008881, + 64.37749329874465, + 64.42060281816013, + 64.46328338713367, + 64.50295220915224, + 64.54063427672287, + 64.58052846302414, + 64.61529932408857, + 64.646987888028, + 64.6699034314307, + 64.69470439231199, + 64.72679688592083, + 64.75309741441914, + 64.73013127099209, + 64.69908518869366, + 64.6744176743783 + ], + "overall_macd": [ + 0.0, + 0.099316239316245, + 0.16283390556895938, + 0.2514265625410914, + 0.2074871734162258, + 0.2173638665700608, + 0.2800608328122962, + 0.34034978547715866, + 0.37732432348551015, + 0.3437593680961868, + 0.3566214757758388, + 0.4057114863422271, + 0.4204035289643997, + 0.43350523154343534, + 0.31917174801940007, + 0.2395182011214274, + 0.14008002960738963, + 0.07174436782736393, + -0.048025673371540734, + -0.14610162390206938, + -0.1183707974071595, + -0.04105039719141246, + 0.028771003515430493, + 0.08075334306049342, + 0.08944887013356606, + 0.09364680308104312, + 0.11501388099621579, + 0.012381091545194067, + -0.008341248811532864, + -0.02767252688234123, + -0.03452555070552421, + -0.04428760013162503, + -0.04584718187422254, + -0.13668905153722477, + -0.10020688045796788, + -0.027405101060153925, + 0.03632740531772072, + 0.1361027034164266, + 0.2119254845089671, + 0.2657248089033004, + 0.2055308344669129, + 0.04793691336186612, + -0.06890090987840836, + -0.17470831088001404, + -0.2597071770678241, + -0.31666518132244903, + -0.575754612788927, + -0.7203317501169195, + -0.7268770087058911, + -0.6738640117746826, + -0.6780975439593533, + -0.6728890857683183, + -0.548661500738099, + -0.4638260822587128, + -0.3852931921992706, + -0.3193737690222207, + -0.26488563098865825, + -0.2191768546832975, + -0.18405827661290175, + -0.159232515713164, + -0.11646894217959414, + 0.008544899673537998, + 0.12872902192686553, + 0.22860286104923944, + 0.32139743174570157, + 0.41636300785551583, + 0.43337178676941335, + 0.4537248553000168, + 0.4533322468234289, + 0.5252373855175705, + 0.5913746037478234, + 0.6015200071618665, + 0.5619299955100416, + 0.4271864821587883, + 0.30204798614674644, + 0.11714519883078367, + -0.017090833383484494, + -0.12126902576351739, + -0.20948534143717268, + -0.3057290606522898, + -0.3537179681780671, + -0.39845323227174134, + -0.48001558183490545, + -0.5974787835515158, + -0.6906766904969999, + -0.7366787350782573, + -0.6638122032250635, + -0.5999559494571827, + -0.5311232042036309, + -0.5229935809513719, + -0.5665046330363452, + -0.5813750626409586, + -0.640645341531858, + -0.7244537327822016, + -0.7276146805392258, + -0.7186084181774746, + -0.7233059799376136, + -0.6613077051920015, + -0.6331175160871112, + -0.4873489346962572, + -0.2638852434675627, + -0.03873408659645605, + 0.15446108287916616, + 0.3267996221221168, + 0.4708620147241831, + 0.6070834104696843, + 0.8337288526011193, + 0.9874399100818749, + 1.179578887765281, + 1.2991227718447007, + 1.3875503417434487, + 1.4601639609889787, + 1.509189856853851, + 1.5124529962709943, + 1.4634716610990068, + 1.4113378895414854, + 1.392970542713897, + 1.3639024442852872, + 1.2577789774903891, + 1.0478215151583186, + 0.8962488991983264, + 0.6339267767316983, + 0.373316261674006, + 0.2358770688319538, + 0.16778793405448766, + 0.12928176938204672, + 0.03382216151182149, + -0.03816268410173507, + -0.09651932742742986, + -0.12678143456378166, + -0.12790665884936914, + -0.19473802649363847, + -0.2448795478503314, + -0.28137356546199044, + -0.36618940757411167, + -0.4472139060086846, + -0.48884604687899014, + -0.5430154330665005, + -0.5353929814120804, + -0.5033766106695836, + -0.2759178972881955, + -0.1958756814220095, + -0.03799786920295389, + 0.14276677420744477, + 0.2971234974012731, + 0.4561537107593807, + 0.5739562572848627, + 0.6987992067588351, + 0.7718949739334988, + 0.8179740510768028, + 0.8654949912765204, + 0.9104131638970756, + 0.9384212687833013, + 0.9464797980385242, + 0.9986455426340513, + 1.0129788691104977, + 1.0126647645651445, + 0.9801375913223183, + 0.9307201468577233, + 0.902137019179122, + 0.8315703291838759, + 0.7448691295672774, + 0.600646034374023, + 0.4977493525630621, + 0.4718952645053349, + 0.4023868449215797, + -0.049534416517786894, + -0.4696489727279243, + -0.744785460097944 + ], + "overall_signal": [ + 0.0, + 0.019863247863249, + 0.04845737940439107, + 0.08905121603173115, + 0.1127384075086301, + 0.13366349932091626, + 0.16294296601919225, + 0.19842432991078554, + 0.23420432862573048, + 0.25611533651982177, + 0.2762165643710252, + 0.3021155487652656, + 0.32577314480509245, + 0.34731956215276105, + 0.34168999932608884, + 0.3212556396851566, + 0.2850205176696032, + 0.24236528770115534, + 0.18428709548661612, + 0.11820935160887903, + 0.07089332180567134, + 0.04850457800625459, + 0.04455786310808977, + 0.0517969590985705, + 0.05932734130556962, + 0.06619123366066432, + 0.0759557631277746, + 0.0632408288112585, + 0.04892441328670023, + 0.03360502525289194, + 0.01997891006120871, + 0.007125608022641963, + -0.003468949956730938, + -0.030112970272829706, + -0.044131752309857344, + -0.040786422059916665, + -0.02536365658438919, + 0.006929615415773967, + 0.0479287892344126, + 0.09148799316819017, + 0.11429656142793473, + 0.10102463181472102, + 0.06703952347609514, + 0.018689956604873305, + -0.03698947012966618, + -0.09292461236822276, + -0.18949061245236365, + -0.29565883998527487, + -0.3819024737293981, + -0.440294781338455, + -0.4878553338626347, + -0.5248620842437715, + -0.529621967542637, + -0.5164627904858522, + -0.4902288708285359, + -0.4560578504672729, + -0.41782340657155, + -0.3780940961938995, + -0.33928693227769996, + -0.3032760489647928, + -0.2659146276077531, + -0.2110227221514949, + -0.14307237333582282, + -0.06873732645881037, + 0.009289625182092018, + 0.09070430171677678, + 0.1592377987273041, + 0.21813521004184666, + 0.2651746173981631, + 0.3171871710220446, + 0.3720246575672004, + 0.4179237274861336, + 0.4467249810909152, + 0.44281728130448983, + 0.4146634222729412, + 0.3551597775845097, + 0.2807096553909108, + 0.20031391916002517, + 0.11835406704058563, + 0.033537441502010545, + -0.04391364043400499, + -0.11482155880155226, + -0.18786036340822293, + -0.2697840474368815, + -0.3539625760489052, + -0.43050580785477566, + -0.47716708692883325, + -0.5017248594345032, + -0.5076045283883288, + -0.5106823389009374, + -0.521846797728019, + -0.533752450710607, + -0.5551310288748572, + -0.5889955696563262, + -0.6167193918329061, + -0.6370971971018198, + -0.6543389536689785, + -0.6557327039735832, + -0.6512096663962887, + -0.6184375200562825, + -0.5475270647385385, + -0.4457684691101221, + -0.32572255871226446, + -0.19521812254538823, + -0.06200209509147396, + 0.07181500602075769, + 0.22419777533683002, + 0.376846202285839, + 0.5373927393817275, + 0.6897387458743222, + 0.8293010650481475, + 0.9554736442363138, + 1.0662168867598212, + 1.1554641086620558, + 1.2170656191494462, + 1.2559200732278542, + 1.2833301671250628, + 1.2994446225571077, + 1.291111493543764, + 1.2424534978666748, + 1.1732125781330052, + 1.0653554178527438, + 0.9269475866169963, + 0.7887334830599878, + 0.6645443732588878, + 0.5574918524835196, + 0.45275791428918, + 0.354573794610997, + 0.2643551702033116, + 0.18612784924989295, + 0.12332094763004055, + 0.05970915280530475, + -0.0012085873258224841, + -0.05724158295305608, + -0.11903114787726721, + -0.18466769950355072, + -0.24550336897863861, + -0.30500578179621096, + -0.35108322171938483, + -0.3815418995094246, + -0.3604170990651788, + -0.327508815536545, + -0.2696066262698268, + -0.18713194617437248, + -0.09028085745924339, + 0.019006056184481437, + 0.1299960964045577, + 0.2437567184754132, + 0.34938436956703034, + 0.4431023058689848, + 0.5275808429504919, + 0.6041473071398087, + 0.6710020994685073, + 0.7260976391825107, + 0.7806072198728188, + 0.8270815497203546, + 0.8641981926893127, + 0.8873860724159138, + 0.8960528873042757, + 0.897269713679245, + 0.8841298367801713, + 0.8562776953375926, + 0.8051513631448788, + 0.7436709610285155, + 0.6893158217238794, + 0.6319300263634196, + 0.49563713778717833, + 0.3025799156841578, + 0.09310684052773746 + ], + "overall_upper_bb": [ + NaN, + 65.8731958851545, + 65.61744223536535, + 65.84120218495946, + 65.6893799475054, + 65.53882375047061, + 65.64614591259857, + 65.77437133282444, + 65.8232657339926, + 65.73834151469835, + 65.73079838233994, + 65.85872905438211, + 65.8905852575179, + 65.92902028189987, + 65.92304236482207, + 65.88817578670144, + 65.89571443552755, + 65.87380192748543, + 65.95369623553462, + 66.00235728435383, + 65.98794741656808, + 65.99040538953291, + 66.01844723499381, + 65.98854218186823, + 65.99355958754722, + 65.99970022481833, + 65.96468730990478, + 65.91171631399712, + 65.81691850639716, + 65.80009281443807, + 65.723961653292, + 65.53060842709513, + 65.3727696920001, + 65.21448546182438, + 65.2397380839619, + 65.32812725240238, + 65.42531421904366, + 65.63762717290466, + 65.74642601399691, + 65.78549360193506, + 65.78607268393603, + 65.8500738962878, + 65.84971817333002, + 65.84488831159713, + 65.86166214001885, + 65.85029991990606, + 66.26285145715042, + 66.46988969969165, + 66.45593524930351, + 66.40877002127995, + 66.36411396654958, + 66.30839550140698, + 66.24786952408475, + 66.25352506748496, + 66.15928823861704, + 65.97837917175949, + 65.7685674484103, + 65.39366137240187, + 64.9640215267368, + 64.46139178747916, + 64.29802587146371, + 64.56560481909936, + 64.86314030603576, + 65.15750230132271, + 65.46715209281423, + 65.8091874991473, + 65.72602047682778, + 65.68544402727746, + 65.74745243219071, + 66.01476936415708, + 66.19664875847174, + 66.2166419884493, + 66.27633874692785, + 66.24711773072826, + 66.2264374864968, + 66.30080714577763, + 66.34875667992245, + 66.39183556152891, + 66.43980277528287, + 66.52295293641737, + 66.57351578212084, + 66.58967381992711, + 66.61522202171011, + 66.67376210971673, + 66.64501429325301, + 66.4718686310439, + 66.30517718589135, + 66.0939566627818, + 65.8860903558373, + 65.42870496864069, + 64.83926227619182, + 64.23921655497982, + 63.72592516222034, + 63.57971878631661, + 63.326723442944626, + 63.255600735421275, + 63.15556645021807, + 63.00723599912533, + 62.86140306327454, + 62.893711359082545, + 63.20039587409317, + 63.66312678409151, + 64.16296661002771, + 64.66783126708154, + 65.1266631404193, + 65.60336942198916, + 66.39961011864946, + 67.03028840702716, + 67.82432056946962, + 68.4660323548676, + 69.02669242788234, + 69.5537285653432, + 69.96756586835797, + 70.180090927794, + 70.29793459654013, + 70.32802384244597, + 70.26310904589933, + 70.17336011645821, + 69.72100946532616, + 69.35595268084724, + 69.16239985354855, + 69.16669014939804, + 69.29243110965452, + 69.31469930026529, + 69.30487771483892, + 69.30536934605496, + 69.33649888641035, + 69.3516434981226, + 69.22678338441862, + 69.09138574802473, + 68.90153339550926, + 68.67127230724562, + 68.36442033121706, + 68.04971777618671, + 67.82491685024686, + 67.54886728751255, + 67.03683796607423, + 66.40315829052548, + 65.86983105073473, + 65.67103051097205, + 65.76796286350813, + 65.83892063193484, + 66.13652456484773, + 66.56035577076187, + 66.93159628496203, + 67.37277328180025, + 67.79790220868955, + 68.28063256154745, + 68.65699298680707, + 68.9835705161665, + 69.32017407395901, + 69.65254702305315, + 69.9433627453741, + 70.18113484719133, + 70.42594069856516, + 70.52320998728199, + 70.55376473025727, + 70.36240240214683, + 70.10579423348543, + 69.737740632519, + 69.71449091404222, + 69.3197969903635, + 69.16232902650836, + 69.11331984157859, + 69.0576542512597, + 69.0653533897635, + 70.46843896007616, + 71.30246908540184, + 71.67473109479707 + ], + "overall_lower_bb": [ + NaN, + 62.35180411484549, + 62.91255776463466, + 63.09629781504054, + 62.938620052494585, + 63.07784291619607, + 63.168139801687154, + 63.23312866717554, + 63.316734266007394, + 63.361658485301646, + 63.434656163114596, + 63.45127094561789, + 63.504799357866716, + 63.55097971810013, + 63.43029096851125, + 63.37557421329855, + 63.23840321153129, + 63.160642516959, + 62.90525113288645, + 62.692642715646166, + 62.76605258343192, + 62.7660946104671, + 62.76805276500617, + 62.77395781813176, + 62.8444404124528, + 62.85329977518168, + 62.855312690095225, + 62.709283686002884, + 62.688081493602866, + 62.65790718556193, + 62.64303834670799, + 62.68539157290488, + 62.7232303079999, + 62.64051453817564, + 62.65726191603808, + 62.647872747597646, + 62.68068578095634, + 62.64737282709537, + 62.798573986003085, + 63.02150639806492, + 63.02942731606396, + 62.7704261037122, + 62.57378182666997, + 62.36574168840285, + 62.16996785998115, + 62.012700080093914, + 61.13414854284959, + 60.67411030030836, + 60.48356475069649, + 60.392729978720055, + 60.22238603345042, + 60.07010449859303, + 60.05663047591525, + 60.06647493251502, + 60.051711761382954, + 60.06962082824051, + 60.1074325515897, + 60.24733862759813, + 60.43897847326322, + 60.701608212520846, + 60.776424128536284, + 60.66884518090063, + 60.55030969396426, + 60.46281769867731, + 60.38666790718577, + 60.3022625008527, + 60.8504295231722, + 61.306005972722524, + 61.52149756780928, + 61.56618063584291, + 61.78309124152829, + 62.117098011550674, + 62.219401253072164, + 62.31212226927172, + 62.369372513503194, + 62.227002854222356, + 62.12705332007754, + 62.0329744384711, + 61.92800722471713, + 61.756857063582636, + 61.62134421787916, + 61.39318618007289, + 61.0636379782899, + 60.618097890283266, + 60.228345706746985, + 59.974491368956095, + 59.90618281410867, + 59.86640333721821, + 59.85226964416272, + 59.92565503135933, + 60.04130772380817, + 60.22735344502018, + 60.309644837779636, + 60.090851213683415, + 60.065276557055356, + 59.96639926457873, + 59.85643354978192, + 59.86576400087468, + 59.84759693672548, + 59.83428864091745, + 59.64660412590684, + 59.37587321590848, + 59.1525333899723, + 59.02666873291846, + 58.97283685958071, + 58.91313057801084, + 58.56688988135056, + 58.36921159297283, + 58.09717943053039, + 58.02046764513242, + 58.10680757211765, + 58.2347714346568, + 58.55493413164205, + 59.109909072205994, + 59.648565403459884, + 60.274636157554035, + 61.06905095410066, + 61.81779988354177, + 62.879150534673826, + 63.56620731915275, + 63.98293014645146, + 63.975639850601944, + 63.76639889034548, + 63.721130699734715, + 63.74495228516107, + 63.74346065394504, + 63.47233111358965, + 63.23918650187741, + 63.03904661558138, + 62.88944425197526, + 62.80879660449073, + 62.66005769275439, + 62.57690966878294, + 62.524112223813276, + 62.34991314975312, + 62.19980271248745, + 62.258332033925775, + 62.40301170947452, + 62.58733894926526, + 62.603139489027946, + 62.53853713649184, + 62.54007936806514, + 62.49147543515226, + 62.29864422923811, + 62.12340371503799, + 61.90922671819976, + 61.78909779131043, + 61.656367438452534, + 61.612007013192915, + 61.59642948383349, + 61.57032592604099, + 61.65495297694686, + 61.785137254625894, + 61.96436515280867, + 62.282059301434835, + 62.751790012718025, + 63.26723526974273, + 64.01259759785317, + 64.75220576651458, + 65.604259367481, + 65.8175090859578, + 66.50170300963651, + 66.74717097349162, + 66.83442015842142, + 66.98608574874028, + 66.96738661023649, + 65.06280103992384, + 63.59477091459817, + 62.67050890520296 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1393_IP.json b/1393_IP.json new file mode 100644 index 0000000000000000000000000000000000000000..3bea44a954b61ce0b7a75eba6de193004df59962 --- /dev/null +++ b/1393_IP.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1653312600.0, + 1653316200.0, + 1653319800.0, + 1653323400.0, + 1653327000.0, + 1653330600.0, + 1653334200.0, + 1653400800.0, + 1653404400.0, + 1653408000.0, + 1653411600.0, + 1653415200.0, + 1653418800.0, + 1653485400.0, + 1653489000.0, + 1653492600.0, + 1653496200.0, + 1653499800.0, + 1653503400.0, + 1653507000.0, + 1653573600.0, + 1653577200.0, + 1653580800.0, + 1653584400.0, + 1653588000.0, + 1653591600.0, + 1653658200.0, + 1653661800.0, + 1653665400.0, + 1653669000.0, + 1653672600.0, + 1653676200.0, + 1653679800.0, + 1654005600.0, + 1654009200.0, + 1654012800.0, + 1654016400.0, + 1654020000.0, + 1654023600.0, + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531200.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711200.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0 + ], + "input_window": [ + 48.07, + 48.28, + 48.525, + 48.34, + 48.25, + 48.41, + 48.32, + 47.62, + 46.23, + 46.38, + 46.33, + 46.61, + 46.66, + 46.98, + 47.64, + 47.58, + 47.37, + 47.5058, + 47.79, + 47.87, + 48.69, + 48.665, + 48.76, + 48.59, + 48.7601, + 48.625, + 49, + 48.68, + 48.815, + 49.03, + 48.88, + 49.025, + 49.045, + 48.59, + 48.9, + 48.98, + 48.97, + 49.16, + 48.785, + 48.4, + 47.34, + 47, + 47.09, + 47.63, + 47.75, + 47.67, + 47.04, + 46.93, + 47.31, + 47.32, + 47.265, + 47.25, + 47.2, + 47.11, + 47.21, + 47.27, + 47.26, + 47.33, + 47.19, + 47.635, + 47.44, + 47.15, + 47.2, + 47.33, + 47.27, + 46.97, + 47.17, + 47.46, + 47.46, + 47.76, + 47.835, + 47.82, + 47.65, + 47.44, + 47.505, + 47.265, + 47.22, + 47.32, + 47.13, + 46.66, + 46.5, + 46.83, + 46.74, + 46.69, + 46.51, + 45.1, + 45.1, + 45, + 44.95, + 45.17, + 45.3, + 44.43, + 43.51, + 43.67, + 44.05, + 43.34, + 43.29, + 43.0935, + 43.9, + 43.745, + 43.545, + 43.54, + 43.505, + 43.455, + 44.25, + 44.28, + 43.6228, + 44.005, + 43.935, + 43.63, + 44.335, + 42.54, + 42.205, + 42.535, + 42.54, + 42.39, + 42.23, + 42.83, + 42.25, + 42.47, + 42.2738, + 42.28, + 42.35, + 42.47, + 41.94, + 41.9127, + 41.66, + 41.92, + 41.79, + 41.985 + ], + "output_timestamps": [ + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0 + ], + "output_window": [ + 41.17, + 41.4, + 41.16, + 41.02, + 41.265, + 41.275, + 41.2, + 41.25, + 40.99, + 40.75, + 40.58, + 40.75, + 40.97, + 41.46, + 42.26, + 42.475, + 42.425, + 42.725, + 42.555, + 42.765, + 42.73, + 43.03, + 43.095, + 42.955, + 42.735, + 42.88, + 42.84, + 43.02, + 42.81, + 42.96, + 42.715, + 42.38, + 42.49 + ], + "text": { + "content": "Is International Paper (IP) a Suitable Value Investor Stock?\nBy Zacks Equity Research\nPublished on: 2022-06-22T04:55:00Z\n\nLet's see if International Paper (IP) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nIP Quick QuoteIP\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put International Paper Company (IP Quick QuoteIP - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, International Paper has a trailing twelve months PE ratio of 10.6, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 17.35. If we focus on the long-term PE trend, International Paper\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Basic Materials sector\u2019s trailing twelve months PE ratio, which stands at 7.18. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that International Paper has a forward PE ratio (price relative to this year\u2019s earnings) of just 8.90, so it is fair to say that a slightly more value-oriented path may be ahead for International Paper stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, International Paper has a P/S ratio of about 0.79. This is lower than the S&P 500 average, which comes in at 3.39 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, IP is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,International Paper currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes International Paper a solid choice for value investors.\nWhat About the Stock Overall?\nThough International Paper might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives IP a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has improved by 19.7% in the past two months, while the full year 2023 estimate has risen by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nInternational Paper Company price-consensus-chart | International Paper Company Quote\nDespite this positive trend, the stock has a Zacks Rank #3 (Hold), which indicates expectations of in-line performance from the company in the near term.\nBottom Line\nInternational Paper is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front. A strong industry rank (among top 12% of more than 250 industries) further instils our confidence. In fact, over the past two years, the Zacks Paper and Related Products industry has clearly outperformed the market at large, as you can see below:\nSo, despite a Zacks Rank #3, we believe that bullish analyst sentiment and favorable industry factors make this value stock a compelling pick.\nInternational Paper Company (IP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655873700000, + "published_utc": "2022-06-22T04:55:00Z", + "article_url": "https://www.zacks.com/stock/news/1941965/is-international-paper-ip-a-suitable-value-investor-stock", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.9612312172952984, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.095892125039555, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -11.608071562304968, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.07, + 48.175, + 48.291666666666664, + 48.30375, + 48.293, + 48.3125, + 48.31357142857143, + 48.226875, + 48.005, + 47.8425, + 47.6685, + 47.5015, + 47.315, + 47.178999999999995, + 47.117999999999995, + 47.035, + 46.94, + 46.92858, + 47.084579999999995, + 47.233579999999996, + 47.46957999999999, + 47.675079999999994, + 47.88508, + 48.04608, + 48.15809, + 48.26259, + 48.42559, + 48.543009999999995, + 48.645509999999994, + 48.76151, + 48.78051000000001, + 48.81651, + 48.84501, + 48.845009999999995, + 48.859, + 48.8945, + 48.8915, + 48.939499999999995, + 48.9365, + 48.87349999999999, + 48.7195, + 48.517, + 48.3215, + 48.2255, + 48.110499999999995, + 47.9795, + 47.786500000000004, + 47.563500000000005, + 47.416000000000004, + 47.30800000000001, + 47.3005, + 47.3255, + 47.3365, + 47.2845, + 47.2305, + 47.1905, + 47.2125, + 47.2525, + 47.2405, + 47.272, + 47.2895, + 47.2795, + 47.2795, + 47.3015, + 47.307500000000005, + 47.277499999999996, + 47.2685, + 47.2815, + 47.3085, + 47.321000000000005, + 47.3605, + 47.427499999999995, + 47.472500000000004, + 47.48350000000001, + 47.507000000000005, + 47.536500000000004, + 47.5415, + 47.527499999999996, + 47.4945, + 47.384499999999996, + 47.251, + 47.152, + 47.061, + 46.986, + 46.8865, + 46.67, + 46.458000000000006, + 46.226, + 46.007999999999996, + 45.859, + 45.739, + 45.499, + 45.176, + 44.874, + 44.628, + 44.452, + 44.271, + 44.080349999999996, + 43.97535, + 43.83284999999999, + 43.65735, + 43.568349999999995, + 43.56785000000001, + 43.546350000000004, + 43.56635, + 43.66035, + 43.69363, + 43.78478, + 43.78828, + 43.77678, + 43.855779999999996, + 43.75578, + 43.62578, + 43.53378, + 43.36278, + 43.17378, + 43.034499999999994, + 42.916999999999994, + 42.74849999999999, + 42.6325, + 42.42638, + 42.40038, + 42.41488, + 42.40838, + 42.348380000000006, + 42.30065, + 42.24365, + 42.15265, + 42.10665, + 42.05815 + ], + "in_sma_50": [ + 48.07, + 48.175, + 48.291666666666664, + 48.30375, + 48.293, + 48.3125, + 48.31357142857143, + 48.226875, + 48.005, + 47.8425, + 47.705, + 47.61375, + 47.54038461538461, + 47.50035714285714, + 47.50966666666667, + 47.5140625, + 47.50558823529412, + 47.505599999999994, + 47.52056842105263, + 47.53804, + 47.59289523809524, + 47.64162727272728, + 47.690252173913045, + 47.72774166666667, + 47.769036, + 47.80195769230769, + 47.84632962962963, + 47.87610357142857, + 47.90847931034483, + 47.945863333333335, + 47.97599677419355, + 48.008778125, + 48.04017878787879, + 48.05635, + 48.08045428571429, + 48.10544166666667, + 48.1288081081081, + 48.1559447368421, + 48.17207435897436, + 48.177772499999996, + 48.15733902439025, + 48.129783333333336, + 48.105602325581394, + 48.09479318181818, + 48.08713111111111, + 48.07806304347827, + 48.05597659574468, + 48.03251875, + 48.017773469387755, + 48.003818, + 47.987717999999994, + 47.967118, + 47.940618, + 47.916017999999994, + 47.89521799999999, + 47.872417999999996, + 47.851217999999996, + 47.845418, + 47.864618, + 47.889717999999995, + 47.91191799999999, + 47.922718, + 47.93351799999999, + 47.940518000000004, + 47.93311800000001, + 47.920918, + 47.916918, + 47.916002, + 47.909402, + 47.907202, + 47.890102, + 47.873202, + 47.85100200000001, + 47.828002, + 47.8029, + 47.7757, + 47.740100000000005, + 47.7129, + 47.6792, + 47.631800000000005, + 47.5842, + 47.540299999999995, + 47.4942, + 47.456199999999995, + 47.4084, + 47.330799999999996, + 47.2534, + 47.170199999999994, + 47.09349999999999, + 47.02889999999999, + 46.9881, + 46.9367, + 46.865100000000005, + 46.7859, + 46.71189999999999, + 46.625299999999996, + 46.5503, + 46.47357, + 46.405370000000005, + 46.33387, + 46.25947, + 46.18527, + 46.111369999999994, + 46.038270000000004, + 45.97907, + 45.919270000000004, + 45.846526, + 45.780026, + 45.714926, + 45.634826000000004, + 45.572726, + 45.480526, + 45.380626, + 45.28472599999999, + 45.190126, + 45.098526, + 44.999726, + 44.907126, + 44.802926, + 44.697126, + 44.585902000000004, + 44.475102, + 44.36910199999999, + 44.26970200000001, + 44.158402, + 44.051356000000006, + 43.940155999999995, + 43.832156, + 43.725356000000005, + 43.631856 + ], + "in_sma_200": [ + 48.07, + 48.175, + 48.291666666666664, + 48.30375, + 48.293, + 48.3125, + 48.31357142857143, + 48.226875, + 48.005, + 47.8425, + 47.705, + 47.61375, + 47.54038461538461, + 47.50035714285714, + 47.50966666666667, + 47.5140625, + 47.50558823529412, + 47.505599999999994, + 47.52056842105263, + 47.53804, + 47.59289523809524, + 47.64162727272728, + 47.690252173913045, + 47.72774166666667, + 47.769036, + 47.80195769230769, + 47.84632962962963, + 47.87610357142857, + 47.90847931034483, + 47.945863333333335, + 47.97599677419355, + 48.008778125, + 48.04017878787879, + 48.05635, + 48.08045428571429, + 48.10544166666667, + 48.1288081081081, + 48.1559447368421, + 48.17207435897436, + 48.177772499999996, + 48.15733902439025, + 48.129783333333336, + 48.105602325581394, + 48.09479318181818, + 48.08713111111111, + 48.07806304347827, + 48.05597659574468, + 48.03251875, + 48.017773469387755, + 48.003818, + 47.98933137254902, + 47.97511346153846, + 47.96048867924529, + 47.944738888888885, + 47.93138, + 47.91956964285714, + 47.90799824561404, + 47.89803275862069, + 47.88603220338983, + 47.88184833333333, + 47.87460491803279, + 47.86291774193548, + 47.852395238095234, + 47.8442328125, + 47.83539846153847, + 47.822286363636366, + 47.812550746268656, + 47.80736617647059, + 47.80233188405797, + 47.80172714285714, + 47.802195774647885, + 47.80244305555556, + 47.80035479452055, + 47.79548513513513, + 47.791612, + 47.78468289473684, + 47.77734935064935, + 47.7714858974359, + 47.763365822784806, + 47.74957375, + 47.73414691358025, + 47.72312073170732, + 47.71127590361446, + 47.69911785714286, + 47.68512823529412, + 47.65506860465116, + 47.6257, + 47.5958625, + 47.56613370786517, + 47.53951, + 47.5149, + 47.48136847826087, + 47.43866559139785, + 47.39857340425532, + 47.3633252631579, + 47.32141562499999, + 47.279854639175255, + 47.237136734693884, + 47.203428282828284, + 47.168844, + 47.13296435643564, + 47.097739215686275, + 47.06285825242718, + 47.02816730769231, + 47.00170857142857, + 46.97603207547169, + 46.94469345794392, + 46.91747407407407, + 46.890111926605506, + 46.860474545454544, + 46.83772252252252, + 46.79935, + 46.758692035398234, + 46.72164210526316, + 46.68528, + 46.64825172413793, + 46.61048888888889, + 46.578450847457624, + 46.54207731092437, + 46.50814333333334, + 46.47314876033058, + 46.43877868852459, + 46.40553658536586, + 46.37379838709677, + 46.338328000000004, + 46.30320396825397, + 46.26664330708661, + 46.23268515625, + 46.19824573643411, + 46.16583615384615 + ], + "in_ema_10": [ + 48.07, + 48.10818181818182, + 48.18396694214876, + 48.2123365890308, + 48.219184481934285, + 48.253878212491685, + 48.265900355675015, + 48.148463927370464, + 47.799652304212195, + 47.54153370344633, + 47.32125484827427, + 47.191935784951674, + 47.09522018768773, + 47.074271062653594, + 47.17713086944385, + 47.250379802272235, + 47.272128929131824, + 47.314614578380585, + 47.40104829140229, + 47.486312238420055, + 47.70516455870732, + 47.879680093487806, + 48.039738258308205, + 48.13978584770671, + 48.252570239032764, + 48.3202847410268, + 48.44386933356738, + 48.48680218200967, + 48.54647451255336, + 48.634388237543654, + 48.67904492162663, + 48.74194584496724, + 48.797046600427734, + 48.759401763986325, + 48.784965079625174, + 48.82042597423877, + 48.847621251649905, + 48.90441738771356, + 48.882705135402, + 48.7949405653289, + 48.53040591708728, + 48.25215029579868, + 48.0408502420171, + 47.96615019801399, + 47.92685016201144, + 47.88015013255482, + 47.7273955629994, + 47.58241455154496, + 47.53288463308223, + 47.494178336158186, + 47.452509547765786, + 47.41568962999019, + 47.37647333362834, + 47.32802363660501, + 47.30656479358592, + 47.299916649297565, + 47.29265907669801, + 47.29944833548019, + 47.279548638120154, + 47.344176158461934, + 47.36159867510521, + 47.32312618872244, + 47.30073960895473, + 47.30605968005386, + 47.29950337458952, + 47.239593670118694, + 47.226940275551655, + 47.26931477090589, + 47.303984812559364, + 47.38689666482129, + 47.46836999849015, + 47.53230272603739, + 47.55370223039423, + 47.533029097595275, + 47.527932898032496, + 47.48012691657204, + 47.43283111355894, + 47.41231636563913, + 47.360986117341106, + 47.23353409600636, + 47.100164260368835, + 47.05104348575632, + 46.99449012470971, + 46.93912828385339, + 46.86110495951641, + 46.54090405778616, + 46.27892150182504, + 46.04639031967503, + 45.84704662518865, + 45.723947238790714, + 45.646865922646946, + 45.425617573074774, + 45.077323468879364, + 44.82144647453766, + 44.681183479167174, + 44.43733193750042, + 44.22872613068216, + 44.022321379649036, + 44.00008112880376, + 43.95370274174852, + 43.8793931523397, + 43.81768530645975, + 43.76083343255798, + 43.70522735391107, + 43.80427692592724, + 43.890772030304106, + 43.84204984297608, + 43.871677144253155, + 43.88319039075258, + 43.83715577425211, + 43.92767290620627, + 43.67536874144149, + 43.4080289702703, + 43.24929643022115, + 43.12033344290821, + 42.98754554419763, + 42.84980999070715, + 42.846208174214944, + 42.73780668799404, + 42.68911456290421, + 42.61360282419435, + 42.552947765249925, + 42.51604817156812, + 42.50767577673755, + 42.4044619991489, + 42.315050726576374, + 42.19595059447157, + 42.1457777591131, + 42.08109089381981, + 42.063619822216204 + ], + "in_ema_50": [ + 48.07, + 48.07823529411765, + 48.095755478662056, + 48.10533369518512, + 48.11100688360923, + 48.122732103859846, + 48.13046809978692, + 48.11044974293253, + 48.03670661575871, + 47.971737728866216, + 47.90735585714598, + 47.856479156865745, + 47.80955840561611, + 47.77702670343509, + 47.77165310722195, + 47.7641372990956, + 47.74868093442519, + 47.739156191898715, + 47.74115006672622, + 47.74620300528598, + 47.78321465213751, + 47.81779446970074, + 47.85474370618307, + 47.88357728633276, + 47.91795072608442, + 47.945678148590915, + 47.98702410354814, + 48.01419962889919, + 48.04560356502079, + 48.08420734678468, + 48.115414901812734, + 48.15108490566322, + 48.18614039955878, + 48.20197803094864, + 48.22935144149967, + 48.25878863987223, + 48.28667928144587, + 48.32092715276172, + 48.339126087947534, + 48.341513300184886, + 48.30223826880509, + 48.25117010140097, + 48.20563401899309, + 48.18306013589532, + 48.16607738546806, + 48.14662337035166, + 48.10322637543591, + 48.05721749796784, + 48.02791485098871, + 48.000153484283274, + 47.97132393588001, + 47.94303672270824, + 47.91389802770008, + 47.882372614849096, + 47.856005061325604, + 47.83302447068538, + 47.81055292281537, + 47.79170771015595, + 47.76811132936552, + 47.762891277233535, + 47.75022887420477, + 47.72669048698106, + 47.706035958079845, + 47.69128944991986, + 47.67476829502104, + 47.64713032266727, + 47.6284193296215, + 47.6218146500285, + 47.61546897747836, + 47.6211368607145, + 47.629523650490405, + 47.63699331125549, + 47.63750337748076, + 47.62975814699132, + 47.62486567063872, + 47.610753291397984, + 47.59542963291179, + 47.58462847083682, + 47.56679990335303, + 47.53123912282938, + 47.490798372914504, + 47.46488471123158, + 47.436457859810744, + 47.40718500256326, + 47.37200127697254, + 47.2829031876795, + 47.197299141103834, + 47.11113054733506, + 47.02638032979251, + 46.9535811011732, + 46.88873478348013, + 46.79231381157895, + 46.66359562288958, + 46.5461997161096, + 46.44830953116412, + 46.326415039745925, + 46.207339940148046, + 46.08522856994617, + 45.99953333190906, + 45.911120260069495, + 45.81833123026285, + 45.728984907507446, + 45.64176981309539, + 45.55601413415047, + 45.50479789359555, + 45.45676660365063, + 45.384846344683936, + 45.330734723323786, + 45.276000028291485, + 45.21145100757417, + 45.177080379826165, + 45.07366546297024, + 44.96116877814788, + 44.86602490449502, + 44.77480824157365, + 44.68128634974724, + 44.585157473286564, + 44.516327768451795, + 44.42745216968898, + 44.3506893395051, + 44.2692426987402, + 44.19123318114254, + 44.119027958352646, + 44.05436019527999, + 43.971444109190585, + 43.89070904608507, + 43.80323025996409, + 43.72937809290667, + 43.65332405004759, + 43.58789957749671 + ], + "in_ema_200": [ + 48.07, + 48.07208955223881, + 48.07659612385832, + 48.07921705794929, + 48.080916390706015, + 48.08419085448009, + 48.086537214137, + 48.08189505280231, + 48.06346823635652, + 48.046717308631585, + 48.0296355443666, + 48.01550981755698, + 48.00202215768079, + 47.9918527829775, + 47.98835176026131, + 47.98428855866667, + 47.97817623469984, + 47.97347597365805, + 47.971650342079364, + 47.97063889588952, + 47.97779671782097, + 47.98463456142474, + 47.99234964041554, + 47.99829641016265, + 48.005876545384915, + 48.01203697776915, + 48.0218674556023, + 48.02841603813362, + 48.03624274422185, + 48.046130876120145, + 48.05442808133288, + 48.064085513359416, + 48.073845856510076, + 48.07898171863436, + 48.087151054767354, + 48.09603512387415, + 48.10473129179581, + 48.1152314779471, + 48.121895841350614, + 48.12466304690932, + 48.11685545440277, + 48.105742464806724, + 48.095635574609645, + 48.09100238481253, + 48.08760932625719, + 48.08345400957801, + 48.07307138261704, + 48.06169753801389, + 48.054217960521214, + 48.04691230917275, + 48.03913208719093, + 48.031280026621864, + 48.023008583570906, + 48.01392392104782, + 48.005924678052324, + 47.99860204443986, + 47.99125277036584, + 47.98467314080996, + 47.976765945379015, + 47.97336528920609, + 47.968058171900566, + 47.9599182895931, + 47.95235691357725, + 47.946164307472, + 47.93943630441258, + 47.929790172030366, + 47.922230070816134, + 47.91763076662891, + 47.91307722666246, + 47.911554070178255, + 47.91079233813669, + 47.90988893178707, + 47.907302972266805, + 47.90265319144824, + 47.89869644327463, + 47.89239100602812, + 47.88570054825669, + 47.88007168708001, + 47.87260828720857, + 47.860542533106994, + 47.84700479645916, + 47.83688534574812, + 47.82597106370088, + 47.81466786903719, + 47.801686099196026, + 47.77480365044781, + 47.74818868875181, + 47.72084352766971, + 47.69327294530484, + 47.668165751819224, + 47.644601913492664, + 47.612615824801196, + 47.57179377679323, + 47.53296995811867, + 47.498313540624956, + 47.45693728648939, + 47.415475223937264, + 47.37247049534088, + 47.337918550113606, + 47.30216811677914, + 47.26478335939826, + 47.227720838409226, + 47.1906788400171, + 47.15350790628559, + 47.1246172803524, + 47.09631263079666, + 47.061750316062366, + 47.03133489003189, + 47.000525587643516, + 46.966988019607264, + 46.94079908408878, + 46.89701003847596, + 46.85032337142645, + 46.807384830417234, + 46.76492328981607, + 46.72139171479303, + 46.67670124996922, + 46.638425615641175, + 46.59475968911738, + 46.55371730415104, + 46.5111310623187, + 46.46903025572846, + 46.42804488004957, + 46.388661348904805, + 46.34439606185103, + 46.300299583623655, + 46.25412744846322, + 46.21100180220986, + 46.16701173452618, + 46.12539967746622 + ], + "in_macd": [ + 0.0, + 0.016752136752138824, + 0.04923028222173542, + 0.05935725907430367, + 0.0594355770177728, + 0.0715831414804029, + 0.0731052145895319, + 0.017624158312180782, + -0.13692794171493716, + -0.24448952502148558, + -0.32996381934973584, + -0.37083440528383704, + -0.3946408825224097, + -0.38326828340707664, + -0.3173408250300298, + -0.26685816305336374, + -0.24101723799412156, + -0.20719181536372133, + -0.15565803050670723, + -0.107126910969086, + -0.0024700291550630027, + 0.0775599498064139, + 0.14695597378128866, + 0.18609011252193852, + 0.22819930825865242, + 0.24781307348532522, + 0.2902704328682191, + 0.29469975508708757, + 0.3055808507846294, + 0.32777452005439756, + 0.3294615883420562, + 0.3385957690421648, + 0.3434889787753832, + 0.30711198949200025, + 0.2998409923099601, + 0.2971091171125124, + 0.2907851793696494, + 0.297673431230713, + 0.26976339002521144, + 0.2141100712456918, + 0.08350863834155575, + -0.04688859414277857, + -0.14133783789384324, + -0.170648922452159, + -0.18209608075337513, + -0.1953712494423243, + -0.25380197990298115, + -0.3054636407493305, + -0.31214484351215077, + -0.31302447708971926, + -0.3145338825753967, + -0.31332861470719564, + -0.31280222404455316, + -0.3160045991773046, + -0.30693518255279884, + -0.29154535263270986, + -0.2769630602151665, + -0.25679786746393773, + -0.24924054701823195, + -0.204980645848309, + -0.18352367888214616, + -0.1877551300752387, + -0.18494210602338512, + -0.1702601970822215, + -0.1616033146117104, + -0.17691084755233533, + -0.17093343492687296, + -0.14116841438069372, + -0.1162394847290642, + -0.0714519816147785, + -0.029564883942732934, + 0.0023929832811546703, + 0.013842674316606463, + 0.005903341944758722, + 0.0048009779275659525, + -0.015262708728954522, + -0.034397930938723675, + -0.041020706961312214, + -0.06089871430709337, + -0.11327152673689511, + -0.1657770461421606, + -0.17869986566318374, + -0.19396760328605467, + -0.20770765295313964, + -0.23046458470993514, + -0.3581463450925, + -0.45410047251368724, + -0.5320804814902473, + -0.5911009388765436, + -0.6130559873828787, + -0.6129004728236538, + -0.675195719561323, + -0.7896983120815833, + -0.8576453767389793, + -0.8707931296558655, + -0.927808683882418, + -0.9658942755541347, + -1.00040128583192, + -0.951699925954614, + -0.9150626790313154, + -0.891884634529788, + -0.8639601308943554, + -0.8350282818250676, + -0.80683349088104, + -0.7121300678806648, + -0.6274236245854325, + -0.6063342616095682, + -0.5524125753850555, + -0.5094549856036323, + -0.4943234838021908, + -0.42059568627910693, + -0.5012295123076882, + -0.5854157918194574, + -0.6183775117580836, + -0.6367563235418174, + -0.6558650071496785, + -0.6761254856783481, + -0.6364306983640233, + -0.644345828549497, + -0.6256543114178896, + -0.6195312787772593, + -0.6071792585741704, + -0.5849982825338742, + -0.5513807282853875, + -0.5610378498481481, + -0.5643881547779657, + -0.5807396682725141, + -0.5661918265001802, + -0.5587119866329644, + -0.5309290695104139 + ], + "in_signal": [ + 0.0, + 0.003350427350427765, + 0.012526398324689297, + 0.021892570474612173, + 0.0294011717832443, + 0.03783756572267602, + 0.044891095496047195, + 0.039437708059273914, + 0.0041645781044317015, + -0.045566242520751754, + -0.10244575788654857, + -0.15612348736600629, + -0.20382696639728698, + -0.23971522979924492, + -0.2552403488454019, + -0.2575639116869943, + -0.25425457694841974, + -0.24484202463148005, + -0.2270052258065255, + -0.20302956283903761, + -0.1629176561022427, + -0.11482213492051138, + -0.06246651318015138, + -0.012755188039733398, + 0.035435711219943766, + 0.07791118367302007, + 0.12038303351205987, + 0.1552463778270654, + 0.1853132724185782, + 0.2138055219457421, + 0.2369367352250049, + 0.2572685419884369, + 0.2745126293458262, + 0.28103250137506103, + 0.28479419956204083, + 0.28725718307213516, + 0.287962782331638, + 0.28990491211145303, + 0.2858766076942047, + 0.2715233004045021, + 0.23392036799191288, + 0.1777585755649746, + 0.11393929287321104, + 0.05702164980813704, + 0.009198103695834604, + -0.03171576693179718, + -0.07613300952603397, + -0.12199913577069328, + -0.16002827731898478, + -0.1906275172731317, + -0.21540879033358473, + -0.23499275520830692, + -0.2505546489755562, + -0.2636446390159059, + -0.2723027477232845, + -0.2761512687051696, + -0.276313627007169, + -0.2724104750985228, + -0.26777648948246463, + -0.2552173207556335, + -0.24087859238093606, + -0.2302538999197966, + -0.22119154114051431, + -0.21100527232885577, + -0.20112488078542673, + -0.19628207413880847, + -0.19121234629642136, + -0.18120355991327586, + -0.16821074487643353, + -0.14885899222410254, + -0.1250001705678286, + -0.09952153979803197, + -0.07684869697510428, + -0.060298289191131685, + -0.04727843576739216, + -0.040875290359704636, + -0.03957981847550845, + -0.0398679961726692, + -0.04407413979955403, + -0.057913617187022245, + -0.07948630297804993, + -0.0993290155150767, + -0.1182567330692723, + -0.13614691704604576, + -0.15501045057882362, + -0.1956376294815589, + -0.2473301980879846, + -0.3042802547684372, + -0.36164439159005846, + -0.4119267107486225, + -0.4521214631636288, + -0.4967363144431677, + -0.5553287139708508, + -0.6157920465244766, + -0.6667922631507545, + -0.7189955472970871, + -0.7683752929484966, + -0.8147804915251813, + -0.8421643784110678, + -0.8567440385351174, + -0.8637721577340516, + -0.8638097523661125, + -0.8580534582579036, + -0.8478094647825308, + -0.8206735854021576, + -0.7820235932388127, + -0.7468857269129638, + -0.7079910966073822, + -0.6682838744066323, + -0.633491796285744, + -0.5909125742844167, + -0.5729759618890711, + -0.5754639278751483, + -0.5840466446517354, + -0.5945885804297518, + -0.6068438657737372, + -0.6207001897546593, + -0.6238462914765321, + -0.6279461988911251, + -0.6274878213964781, + -0.6258965128726344, + -0.6221530620129416, + -0.6147221061171282, + -0.6020538305507801, + -0.5938506344102538, + -0.5879581384837962, + -0.5865144444415398, + -0.5824499208532679, + -0.5777023340092072, + -0.5683476811094486 + ], + "in_upper_bb": [ + NaN, + 48.47198484809835, + 48.747115163572005, + 48.67875, + 48.621298644529645, + 48.62128795313289, + 48.59551198292726, + 48.78244259907581, + 49.43409061993983, + 49.537087789929394, + 49.55333438533183, + 49.48603166587286, + 49.409397106596934, + 49.320857768364455, + 49.26542643979977, + 49.21065209386176, + 49.14978972215994, + 49.10070974433441, + 49.07621908885499, + 49.06024185451692, + 49.160532395140315, + 49.224671190824495, + 49.26781498217173, + 49.30719746316879, + 49.3875641645887, + 49.420783868296986, + 49.53336278823207, + 49.638764978439525, + 49.686802601849045, + 49.74863128598006, + 49.73015759546031, + 49.72979968218161, + 49.68695379608163, + 49.59747735451068, + 49.61176996722831, + 49.608958745158056, + 49.5300808868114, + 49.45115454952881, + 49.34185578875667, + 49.21004423960763, + 49.51881159528097, + 49.76452617829486, + 49.886065654700104, + 49.90598808926287, + 49.89448112404649, + 49.89073710792133, + 49.89368595576494, + 49.91831890532775, + 49.8715992886501, + 49.77726392242294, + 49.69204762433364, + 49.5646702941299, + 49.41287466277118, + 49.32742354010419, + 49.16347618692897, + 48.95282962928025, + 48.707215982645316, + 48.329357122601515, + 47.986231562691714, + 47.74251344847722, + 47.752027005997064, + 47.74379593841692, + 47.74080480588842, + 47.698766331513085, + 47.61304100122868, + 47.54732848073901, + 47.542055615888344, + 47.54597179634869, + 47.56611799092597, + 47.66008015115777, + 47.76044290821635, + 47.83990572191937, + 47.874002325084525, + 47.87502079311631, + 47.8842855277513, + 47.884343526305095, + 47.88526308579681, + 47.88511254774792, + 47.88845725523004, + 47.92841871869533, + 47.99392282865962, + 48.00741782376198, + 48.02487285492393, + 48.03451624874503, + 48.059226696862986, + 48.37674198745236, + 48.55557259508226, + 48.6527516447361, + 48.700044161580585, + 48.63156348964473, + 48.50238898231405, + 48.431863541371975, + 48.47559031155833, + 48.44012895454021, + 48.2864676343892, + 48.20416317675383, + 48.07191263162724, + 47.8776523767304, + 47.603355488941126, + 47.39006936604198, + 47.180322866052165, + 46.85159203849995, + 46.48392346179667, + 46.05303157193846, + 45.59021729414481, + 45.476532971002165, + 45.32567033610901, + 45.188053791834065, + 45.04262399244763, + 44.79804772361671, + 44.50838876231325, + 44.524472377848966, + 44.67751255304517, + 44.71929249070822, + 44.69841514064872, + 44.74096536240604, + 44.7902989518355, + 44.792433689974466, + 44.765407455722126, + 44.72461432443686, + 44.706754561331294, + 44.67721078705439, + 44.63786093857988, + 44.5928622523709, + 44.421938737696394, + 44.20503640355591, + 44.11999758708799, + 43.8999031444761, + 43.66007823945342, + 43.45322017055874 + ], + "in_lower_bb": [ + NaN, + 47.87801515190164, + 47.836218169761324, + 47.92875, + 47.96470135547035, + 48.00371204686711, + 48.031630874215594, + 47.67130740092419, + 46.575909380060175, + 46.14791221007061, + 45.85666561466817, + 45.74146833412715, + 45.67137212417229, + 45.679856517349826, + 45.75390689353357, + 45.81747290613824, + 45.8613867484283, + 45.91049025566558, + 45.96491775325027, + 46.01583814548309, + 45.97754760485967, + 45.95190880917549, + 45.93226501782827, + 45.9178825368312, + 45.88852583541129, + 45.87680613170301, + 45.83222721176793, + 45.83282502156048, + 46.04328739815096, + 46.246458714019944, + 46.51993240453969, + 46.761790317818395, + 47.04313620391836, + 47.29361264548931, + 47.405320032771684, + 47.54813125484194, + 47.787009113188596, + 48.031355450471196, + 48.24015421124333, + 48.42496576039236, + 47.98119840471903, + 47.568983821705146, + 47.280444345299884, + 47.16452191073713, + 47.0750188759535, + 46.98326289207866, + 46.78431404423506, + 46.58468109467225, + 46.48090071134989, + 46.40423607757706, + 46.32795237566637, + 46.277829705870104, + 46.24512533722882, + 46.18257645989581, + 46.17752381307104, + 46.21717037071975, + 46.29178401735468, + 46.48664287739849, + 46.670268437308295, + 46.83748655152278, + 46.83797299400294, + 46.86120406158308, + 46.875195194111576, + 46.887233668486914, + 46.92495899877132, + 46.92067151926098, + 46.93894438411165, + 46.98802820365132, + 46.98288200907404, + 46.93291984884223, + 46.88955709178366, + 46.86709427808062, + 46.87799767491547, + 46.90997920688368, + 46.93021447224869, + 46.9296564736949, + 46.924736914203194, + 46.923887452252075, + 46.91454274476996, + 46.77708128130467, + 46.617577171340386, + 46.57208217623801, + 46.508627145076076, + 46.43498375125498, + 46.33427330313702, + 45.82975801254764, + 45.44392740491774, + 45.1007483552639, + 44.80245583841941, + 44.611936510355264, + 44.48761101768594, + 44.21913645862802, + 43.76140968844167, + 43.41987104545979, + 43.2280323656108, + 42.91783682324617, + 42.65708736837276, + 42.42869762326959, + 42.379994511058875, + 42.301780633958025, + 42.21602713394783, + 42.21575796150005, + 42.259926538203324, + 42.36731842806154, + 42.60413270585519, + 42.63581702899783, + 42.63895966389099, + 42.67707620816593, + 42.721006007552376, + 42.8115822763833, + 43.00474123768675, + 42.79965762215103, + 42.516117446954844, + 42.36083750929178, + 42.23071485935128, + 42.09316463759395, + 41.93783104816449, + 41.90934631002555, + 41.77137254427787, + 41.68466567556314, + 41.57540543866871, + 41.47894921294561, + 41.402799061420126, + 41.3492977476291, + 41.2892212623036, + 41.269393596444104, + 41.158152412912024, + 41.1697468555239, + 41.19507176054659, + 41.237429829441254 + ], + "out_sma_10": [ + 41.17, + 41.285, + 41.24333333333333, + 41.1875, + 41.202999999999996, + 41.214999999999996, + 41.212857142857146, + 41.2175, + 41.19222222222223, + 41.148, + 41.089, + 41.024, + 41.004999999999995, + 41.049, + 41.1485, + 41.2685, + 41.391, + 41.5385, + 41.695, + 41.896499999999996, + 42.1115, + 42.3395, + 42.552, + 42.701499999999996, + 42.749, + 42.7895, + 42.831, + 42.8605, + 42.886, + 42.9055, + 42.904, + 42.839000000000006, + 42.7785 + ], + "out_sma_50": [ + 41.17, + 41.285, + 41.24333333333333, + 41.1875, + 41.202999999999996, + 41.214999999999996, + 41.212857142857146, + 41.2175, + 41.19222222222223, + 41.148, + 41.096363636363634, + 41.0675, + 41.059999999999995, + 41.08857142857143, + 41.166666666666664, + 41.2484375, + 41.317647058823525, + 41.395833333333336, + 41.456842105263156, + 41.52225, + 41.5797619047619, + 41.64568181818182, + 41.70869565217391, + 41.760625, + 41.7996, + 41.841153846153844, + 41.87814814814815, + 41.91892857142857, + 41.94965517241379, + 41.983333333333334, + 42.00693548387097, + 42.01859375, + 42.032878787878786 + ], + "out_sma_200": [ + 41.17, + 41.285, + 41.24333333333333, + 41.1875, + 41.202999999999996, + 41.214999999999996, + 41.212857142857146, + 41.2175, + 41.19222222222223, + 41.148, + 41.096363636363634, + 41.0675, + 41.059999999999995, + 41.08857142857143, + 41.166666666666664, + 41.2484375, + 41.317647058823525, + 41.395833333333336, + 41.456842105263156, + 41.52225, + 41.5797619047619, + 41.64568181818182, + 41.70869565217391, + 41.760625, + 41.7996, + 41.841153846153844, + 41.87814814814815, + 41.91892857142857, + 41.94965517241379, + 41.983333333333334, + 42.00693548387097, + 42.01859375, + 42.032878787878786 + ], + "out_ema_10": [ + 41.17, + 41.211818181818174, + 41.20239669421487, + 41.169233658903075, + 41.186645720920694, + 41.20271013529875, + 41.20221738342625, + 41.2109051318942, + 41.17074056245889, + 41.09424227837545, + 41.00074368230718, + 40.955153921887685, + 40.9578532088172, + 41.04915262539589, + 41.269306693505726, + 41.48852365832287, + 41.65879208408234, + 41.852648068794636, + 41.980348419922876, + 42.12301234357326, + 42.233373735650844, + 42.37821487462341, + 42.5085394428737, + 42.58971408962393, + 42.61612970969231, + 42.66410612611189, + 42.69608683045518, + 42.75498013400878, + 42.76498374600718, + 42.80044124673315, + 42.78490647459985, + 42.71128711558169, + 42.67105309456684 + ], + "out_ema_50": [ + 41.17, + 41.17901960784314, + 41.1782737408689, + 41.1720669275015, + 41.17571136171713, + 41.17960503380665, + 41.180404836402474, + 41.183134058504336, + 41.17556017385711, + 41.158871539588205, + 41.136170694898475, + 41.12102674607893, + 41.11510412858564, + 41.1286294568764, + 41.17299692915576, + 41.22405587311044, + 41.27115172122375, + 41.32816537921497, + 41.37627654081439, + 41.43073628431187, + 41.48168780257415, + 41.5424059279634, + 41.60329197000405, + 41.656300128043114, + 41.698602083806136, + 41.74493141385295, + 41.78787527997637, + 41.83619389644789, + 41.87438237109699, + 41.916955611446134, + 41.948251469820796, + 41.96518278472979, + 41.98576385199529 + ], + "out_ema_200": [ + 41.17, + 41.17228855721393, + 41.1721662830128, + 41.17065219064451, + 41.1715909748172, + 41.17261992034141, + 41.17289235894498, + 41.17365959915448, + 41.17183214045643, + 41.16763480572553, + 41.16178769323074, + 41.15769030324835, + 41.1558227380419, + 41.15884937746437, + 41.16980610007667, + 41.18279310405601, + 41.19515337167735, + 41.210375726188026, + 41.223755072196106, + 41.23909084262202, + 41.25392575961085, + 41.27159814011224, + 41.28974144220068, + 41.3063111790942, + 41.32052698825745, + 41.3360441326529, + 41.35100886765138, + 41.367615744590175, + 41.38196782673356, + 41.39766963940287, + 41.410777404184934, + 41.42042141011344, + 41.43106398314714 + ], + "out_macd": [ + 0.0, + 0.018347578347572835, + 0.013368073311092132, + -0.0018536821825847483, + 0.005785725133570452, + 0.012502802374051214, + 0.011640081666456581, + 0.014820114369442194, + -0.0035980379500983872, + -0.037132510132643404, + -0.07654404805192883, + -0.09298848319608055, + -0.0872627445404035, + -0.042694000641617436, + 0.056528736038529814, + 0.15077414242852427, + 0.21890630820497847, + 0.2937231753152503, + 0.33543185267725306, + 0.381039142887623, + 0.4096370011107098, + 0.45130612648650725, + 0.4839949725617174, + 0.4929221884603976, + 0.476749241503974, + 0.470212040993907, + 0.456540877733957, + 0.4549860817014064, + 0.43183077333743114, + 0.4207338135270575, + 0.38770076736761894, + 0.33067828656044895, + 0.2910090689872007 + ], + "out_signal": [ + 0.0, + 0.003669515669514567, + 0.00560922719783008, + 0.004116645321747115, + 0.004450461284111782, + 0.006060929502099669, + 0.0071767599349710515, + 0.00870543082186528, + 0.006244737067472547, + -0.002430712372550643, + -0.01725337950842628, + -0.03240040024595714, + -0.04337286910484642, + -0.043237095412200624, + -0.023283929122054542, + 0.011527685188061222, + 0.053003409791444675, + 0.1011473628962058, + 0.14800426085241525, + 0.1946112372594568, + 0.2376163900297074, + 0.2803543373210674, + 0.3210824643691974, + 0.3554504091874375, + 0.3797101756507448, + 0.39781054871937727, + 0.4095566145222932, + 0.41864250795811586, + 0.4212801610339789, + 0.4211708915325946, + 0.4144768666995995, + 0.39771715067176944, + 0.3763755343348557 + ], + "out_upper_bb": [ + NaN, + 41.61026911934581, + 41.514872158058886, + 41.502195620136874, + 41.48421166405396, + 41.4733021486554, + 41.44892614003503, + 41.43762983182009, + 41.44796189020077, + 41.51726954924553, + 41.58630426356434, + 41.57564278594612, + 41.549506554263225, + 41.60519401915269, + 41.950099284488175, + 42.2488288817435, + 42.441903021933456, + 42.67244765161708, + 42.806686584067684, + 42.96045602799021, + 43.12464625667621, + 43.330303672321996, + 43.52248545382635, + 43.656359869834276, + 43.74508508478851, + 43.84192900549012, + 43.914381618836664, + 43.99869250893577, + 44.01465623910426, + 43.987208986031945, + 43.84592816058766, + 43.64553083885225, + 43.40110950461105 + ], + "out_lower_bb": [ + NaN, + 40.959730880654185, + 40.97179450860778, + 40.872804379863126, + 40.92178833594603, + 40.95669785134459, + 40.976788145679265, + 40.99737016817991, + 40.93648255424368, + 40.77873045075447, + 40.60642300916293, + 40.55935721405388, + 40.570493445736766, + 40.57194883799016, + 40.38323404884515, + 40.248046118256504, + 40.193391095713594, + 40.119219015049595, + 40.10699762645863, + 40.08404397200979, + 40.0758537433238, + 40.033196327678006, + 40.03451454617364, + 40.09414013016573, + 40.152414915211494, + 40.216070994509884, + 40.307618381163344, + 40.40030749106423, + 40.56634376089573, + 40.81479101396805, + 41.16957183941234, + 41.53296916114775, + 41.92939049538895 + ], + "overall_sma_10": [ + 48.07, + 48.175, + 48.291666666666664, + 48.30375, + 48.293, + 48.3125, + 48.31357142857143, + 48.226875, + 48.005, + 47.8425, + 47.6685, + 47.5015, + 47.315, + 47.178999999999995, + 47.117999999999995, + 47.035, + 46.94, + 46.92858, + 47.084579999999995, + 47.233579999999996, + 47.46957999999999, + 47.675079999999994, + 47.88508, + 48.04608, + 48.15809, + 48.26259, + 48.42559, + 48.543009999999995, + 48.645509999999994, + 48.76151, + 48.78051000000001, + 48.81651, + 48.84501, + 48.845009999999995, + 48.859, + 48.8945, + 48.8915, + 48.939499999999995, + 48.9365, + 48.87349999999999, + 48.7195, + 48.517, + 48.3215, + 48.2255, + 48.110499999999995, + 47.9795, + 47.786500000000004, + 47.563500000000005, + 47.416000000000004, + 47.30800000000001, + 47.3005, + 47.3255, + 47.3365, + 47.2845, + 47.2305, + 47.1905, + 47.2125, + 47.2525, + 47.2405, + 47.272, + 47.2895, + 47.2795, + 47.2795, + 47.3015, + 47.307500000000005, + 47.277499999999996, + 47.2685, + 47.2815, + 47.3085, + 47.321000000000005, + 47.3605, + 47.427499999999995, + 47.472500000000004, + 47.48350000000001, + 47.507000000000005, + 47.536500000000004, + 47.5415, + 47.527499999999996, + 47.4945, + 47.384499999999996, + 47.251, + 47.152, + 47.061, + 46.986, + 46.8865, + 46.67, + 46.458000000000006, + 46.226, + 46.007999999999996, + 45.859, + 45.739, + 45.499, + 45.176, + 44.874, + 44.628, + 44.452, + 44.271, + 44.080349999999996, + 43.97535, + 43.83284999999999, + 43.65735, + 43.568349999999995, + 43.56785000000001, + 43.546350000000004, + 43.56635, + 43.66035, + 43.69363, + 43.78478, + 43.78828, + 43.77678, + 43.855779999999996, + 43.75578, + 43.62578, + 43.53378, + 43.36278, + 43.17378, + 43.034499999999994, + 42.916999999999994, + 42.74849999999999, + 42.6325, + 42.42638, + 42.40038, + 42.41488, + 42.40838, + 42.348380000000006, + 42.30065, + 42.24365, + 42.15265, + 42.10665, + 42.05815, + 41.947770000000006, + 41.859770000000005, + 41.74077, + 41.59577, + 41.52827, + 41.4645, + 41.4185, + 41.3515, + 41.2715, + 41.148, + 41.089000000000006, + 41.024, + 41.005, + 41.049, + 41.1485, + 41.2685, + 41.391, + 41.5385, + 41.695, + 41.8965, + 42.1115, + 42.3395, + 42.552, + 42.701499999999996, + 42.749, + 42.789500000000004, + 42.831, + 42.8605, + 42.886, + 42.9055, + 42.904, + 42.839, + 42.778499999999994 + ], + "overall_sma_50": [ + 48.07, + 48.175, + 48.291666666666664, + 48.30375, + 48.293, + 48.3125, + 48.31357142857143, + 48.226875, + 48.005, + 47.8425, + 47.705, + 47.61375, + 47.54038461538461, + 47.50035714285714, + 47.50966666666667, + 47.5140625, + 47.50558823529412, + 47.505599999999994, + 47.52056842105263, + 47.53804, + 47.59289523809524, + 47.64162727272728, + 47.690252173913045, + 47.72774166666667, + 47.769036, + 47.80195769230769, + 47.84632962962963, + 47.87610357142857, + 47.90847931034483, + 47.945863333333335, + 47.97599677419355, + 48.008778125, + 48.04017878787879, + 48.05635, + 48.08045428571429, + 48.10544166666667, + 48.1288081081081, + 48.1559447368421, + 48.17207435897436, + 48.177772499999996, + 48.15733902439025, + 48.129783333333336, + 48.105602325581394, + 48.09479318181818, + 48.08713111111111, + 48.07806304347827, + 48.05597659574468, + 48.03251875, + 48.017773469387755, + 48.003818, + 47.987717999999994, + 47.967118, + 47.940618, + 47.916017999999994, + 47.89521799999999, + 47.872417999999996, + 47.851217999999996, + 47.845418, + 47.864618, + 47.889717999999995, + 47.91191799999999, + 47.922718, + 47.93351799999999, + 47.940518000000004, + 47.93311800000001, + 47.920918, + 47.916918, + 47.916002, + 47.909402, + 47.907202, + 47.890102, + 47.873202, + 47.85100200000001, + 47.828002, + 47.8029, + 47.7757, + 47.740100000000005, + 47.7129, + 47.6792, + 47.631800000000005, + 47.5842, + 47.540299999999995, + 47.4942, + 47.456199999999995, + 47.4084, + 47.330799999999996, + 47.2534, + 47.170199999999994, + 47.09349999999999, + 47.02889999999999, + 46.9881, + 46.9367, + 46.865100000000005, + 46.7859, + 46.71189999999999, + 46.625299999999996, + 46.5503, + 46.47357, + 46.405370000000005, + 46.33387, + 46.25947, + 46.18527, + 46.111369999999994, + 46.038270000000004, + 45.97907, + 45.919270000000004, + 45.846526, + 45.780026, + 45.714926, + 45.634826000000004, + 45.572726, + 45.480526, + 45.380626, + 45.28472599999999, + 45.190126, + 45.098526, + 44.999726, + 44.907126, + 44.802926, + 44.697126, + 44.585902000000004, + 44.475102, + 44.36910199999999, + 44.26970200000001, + 44.158402, + 44.051356000000006, + 43.940155999999995, + 43.832156, + 43.725356000000005, + 43.631856, + 43.525256, + 43.416655999999996, + 43.30505600000001, + 43.191656, + 43.086755999999994, + 43.010256, + 42.932255999999995, + 42.857256, + 42.77805600000001, + 42.68965600000001, + 42.595256, + 42.521656, + 42.470856, + 42.426655999999994, + 42.39085600000001, + 42.373556, + 42.356256, + 42.348886, + 42.321985999999995, + 42.302386, + 42.286086, + 42.275886, + 42.267686, + 42.25768600000001, + 42.227385999999996, + 42.199386, + 42.183730000000004, + 42.164030000000004, + 42.14153, + 42.12813, + 42.09573, + 42.09253, + 42.09823 + ], + "overall_sma_200": [ + 48.07, + 48.175, + 48.291666666666664, + 48.30375, + 48.293, + 48.3125, + 48.31357142857143, + 48.226875, + 48.005, + 47.8425, + 47.705, + 47.61375, + 47.54038461538461, + 47.50035714285714, + 47.50966666666667, + 47.5140625, + 47.50558823529412, + 47.505599999999994, + 47.52056842105263, + 47.53804, + 47.59289523809524, + 47.64162727272728, + 47.690252173913045, + 47.72774166666667, + 47.769036, + 47.80195769230769, + 47.84632962962963, + 47.87610357142857, + 47.90847931034483, + 47.945863333333335, + 47.97599677419355, + 48.008778125, + 48.04017878787879, + 48.05635, + 48.08045428571429, + 48.10544166666667, + 48.1288081081081, + 48.1559447368421, + 48.17207435897436, + 48.177772499999996, + 48.15733902439025, + 48.129783333333336, + 48.105602325581394, + 48.09479318181818, + 48.08713111111111, + 48.07806304347827, + 48.05597659574468, + 48.03251875, + 48.017773469387755, + 48.003818, + 47.98933137254902, + 47.97511346153846, + 47.96048867924529, + 47.944738888888885, + 47.93138, + 47.91956964285714, + 47.90799824561404, + 47.89803275862069, + 47.88603220338983, + 47.88184833333333, + 47.87460491803279, + 47.86291774193548, + 47.852395238095234, + 47.8442328125, + 47.83539846153847, + 47.822286363636366, + 47.812550746268656, + 47.80736617647059, + 47.80233188405797, + 47.80172714285714, + 47.802195774647885, + 47.80244305555556, + 47.80035479452055, + 47.79548513513513, + 47.791612, + 47.78468289473684, + 47.77734935064935, + 47.7714858974359, + 47.763365822784806, + 47.74957375, + 47.73414691358025, + 47.72312073170732, + 47.71127590361446, + 47.69911785714286, + 47.68512823529412, + 47.65506860465116, + 47.6257, + 47.5958625, + 47.56613370786517, + 47.53951, + 47.5149, + 47.48136847826087, + 47.43866559139785, + 47.39857340425532, + 47.3633252631579, + 47.32141562499999, + 47.279854639175255, + 47.237136734693884, + 47.203428282828284, + 47.168844, + 47.13296435643564, + 47.097739215686275, + 47.06285825242718, + 47.02816730769231, + 47.00170857142857, + 46.97603207547169, + 46.94469345794392, + 46.91747407407407, + 46.890111926605506, + 46.860474545454544, + 46.83772252252252, + 46.79935, + 46.758692035398234, + 46.72164210526316, + 46.68528, + 46.64825172413793, + 46.61048888888889, + 46.578450847457624, + 46.54207731092437, + 46.50814333333334, + 46.47314876033058, + 46.43877868852459, + 46.40553658536586, + 46.37379838709677, + 46.338328000000004, + 46.30320396825397, + 46.26664330708661, + 46.23268515625, + 46.19824573643411, + 46.16583615384615, + 46.1277, + 46.09188409090909, + 46.054802255639096, + 46.01722910447761, + 45.98202740740741, + 45.947416911764705, + 45.912764233576645, + 45.87897608695653, + 45.8438035971223, + 45.80741928571429, + 45.77034539007092, + 45.73499084507042, + 45.701669230769234, + 45.672213194444446, + 45.64868068965517, + 45.62694315068493, + 45.6051612244898, + 45.585700675675675, + 45.56536040268456, + 45.546691333333335, + 45.52803774834437, + 45.51160328947368, + 45.495808496732025, + 45.47930974025974, + 45.461604516129036, + 45.44505576923077, + 45.42846305732484, + 45.413219620253166, + 45.396847169811316, + 45.381616875, + 45.36505403726708, + 45.346627777777776, + 45.32910245398773 + ], + "overall_ema_10": [ + 48.07, + 48.10818181818182, + 48.18396694214876, + 48.2123365890308, + 48.219184481934285, + 48.253878212491685, + 48.265900355675015, + 48.148463927370464, + 47.799652304212195, + 47.54153370344633, + 47.32125484827427, + 47.191935784951674, + 47.09522018768773, + 47.074271062653594, + 47.17713086944385, + 47.250379802272235, + 47.272128929131824, + 47.314614578380585, + 47.40104829140229, + 47.486312238420055, + 47.70516455870732, + 47.879680093487806, + 48.039738258308205, + 48.13978584770671, + 48.252570239032764, + 48.3202847410268, + 48.44386933356738, + 48.48680218200967, + 48.54647451255336, + 48.634388237543654, + 48.67904492162663, + 48.74194584496724, + 48.797046600427734, + 48.759401763986325, + 48.784965079625174, + 48.82042597423877, + 48.847621251649905, + 48.90441738771356, + 48.882705135402, + 48.7949405653289, + 48.53040591708728, + 48.25215029579868, + 48.0408502420171, + 47.96615019801399, + 47.92685016201144, + 47.88015013255482, + 47.7273955629994, + 47.58241455154496, + 47.53288463308223, + 47.494178336158186, + 47.452509547765786, + 47.41568962999019, + 47.37647333362834, + 47.32802363660501, + 47.30656479358592, + 47.299916649297565, + 47.29265907669801, + 47.29944833548019, + 47.279548638120154, + 47.344176158461934, + 47.36159867510521, + 47.32312618872244, + 47.30073960895473, + 47.30605968005386, + 47.29950337458952, + 47.239593670118694, + 47.226940275551655, + 47.26931477090589, + 47.303984812559364, + 47.38689666482129, + 47.46836999849015, + 47.53230272603739, + 47.55370223039423, + 47.533029097595275, + 47.527932898032496, + 47.48012691657204, + 47.43283111355894, + 47.41231636563913, + 47.360986117341106, + 47.23353409600636, + 47.100164260368835, + 47.05104348575632, + 46.99449012470971, + 46.93912828385339, + 46.86110495951641, + 46.54090405778616, + 46.27892150182504, + 46.04639031967503, + 45.84704662518865, + 45.723947238790714, + 45.646865922646946, + 45.425617573074774, + 45.077323468879364, + 44.82144647453766, + 44.681183479167174, + 44.43733193750042, + 44.22872613068216, + 44.022321379649036, + 44.00008112880376, + 43.95370274174852, + 43.8793931523397, + 43.81768530645975, + 43.76083343255798, + 43.70522735391107, + 43.80427692592724, + 43.890772030304106, + 43.84204984297608, + 43.871677144253155, + 43.88319039075258, + 43.83715577425211, + 43.92767290620627, + 43.67536874144149, + 43.4080289702703, + 43.24929643022115, + 43.12033344290821, + 42.98754554419763, + 42.84980999070715, + 42.846208174214944, + 42.73780668799404, + 42.68911456290421, + 42.61360282419435, + 42.552947765249925, + 42.51604817156812, + 42.50767577673755, + 42.4044619991489, + 42.315050726576374, + 42.19595059447157, + 42.1457777591131, + 42.08109089381981, + 42.063619822216204, + 41.90114349090416, + 41.81002649255795, + 41.691839857547414, + 41.569687156175156, + 41.51428949141603, + 41.47078231115857, + 41.421549163675195, + 41.39035840664334, + 41.31756596907182, + 41.214372156513306, + 41.09903176441997, + 41.035571443616334, + 41.02364936295882, + 41.10298584242085, + 41.31335205288978, + 41.52456077054619, + 41.68827699408324, + 41.8767720860681, + 42.00008625223753, + 42.13916147910343, + 42.24658666472098, + 42.38902545295353, + 42.51738446150743, + 42.59695092305154, + 42.62205075522399, + 42.66895061791053, + 42.70005050556316, + 42.75822314091531, + 42.76763711529434, + 42.802612185240825, + 42.786682697015216, + 42.71274038846699, + 42.67224213601845 + ], + "overall_ema_50": [ + 48.07, + 48.07823529411765, + 48.095755478662056, + 48.10533369518512, + 48.11100688360923, + 48.122732103859846, + 48.13046809978692, + 48.11044974293253, + 48.03670661575871, + 47.971737728866216, + 47.90735585714598, + 47.856479156865745, + 47.80955840561611, + 47.77702670343509, + 47.77165310722195, + 47.7641372990956, + 47.74868093442519, + 47.739156191898715, + 47.74115006672622, + 47.74620300528598, + 47.78321465213751, + 47.81779446970074, + 47.85474370618307, + 47.88357728633276, + 47.91795072608442, + 47.945678148590915, + 47.98702410354814, + 48.01419962889919, + 48.04560356502079, + 48.08420734678468, + 48.115414901812734, + 48.15108490566322, + 48.18614039955878, + 48.20197803094864, + 48.22935144149967, + 48.25878863987223, + 48.28667928144587, + 48.32092715276172, + 48.339126087947534, + 48.341513300184886, + 48.30223826880509, + 48.25117010140097, + 48.20563401899309, + 48.18306013589532, + 48.16607738546806, + 48.14662337035166, + 48.10322637543591, + 48.05721749796784, + 48.02791485098871, + 48.000153484283274, + 47.97132393588001, + 47.94303672270824, + 47.91389802770008, + 47.882372614849096, + 47.856005061325604, + 47.83302447068538, + 47.81055292281537, + 47.79170771015595, + 47.76811132936552, + 47.762891277233535, + 47.75022887420477, + 47.72669048698106, + 47.706035958079845, + 47.69128944991986, + 47.67476829502104, + 47.64713032266727, + 47.6284193296215, + 47.6218146500285, + 47.61546897747836, + 47.6211368607145, + 47.629523650490405, + 47.63699331125549, + 47.63750337748076, + 47.62975814699132, + 47.62486567063872, + 47.610753291397984, + 47.59542963291179, + 47.58462847083682, + 47.56679990335303, + 47.53123912282938, + 47.490798372914504, + 47.46488471123158, + 47.436457859810744, + 47.40718500256326, + 47.37200127697254, + 47.2829031876795, + 47.197299141103834, + 47.11113054733506, + 47.02638032979251, + 46.9535811011732, + 46.88873478348013, + 46.79231381157895, + 46.66359562288958, + 46.5461997161096, + 46.44830953116412, + 46.326415039745925, + 46.207339940148046, + 46.08522856994617, + 45.99953333190906, + 45.911120260069495, + 45.81833123026285, + 45.728984907507446, + 45.64176981309539, + 45.55601413415047, + 45.50479789359555, + 45.45676660365063, + 45.384846344683936, + 45.330734723323786, + 45.276000028291485, + 45.21145100757417, + 45.177080379826165, + 45.07366546297024, + 44.96116877814788, + 44.86602490449502, + 44.77480824157365, + 44.68128634974724, + 44.585157473286564, + 44.516327768451795, + 44.42745216968898, + 44.3506893395051, + 44.2692426987402, + 44.19123318114254, + 44.119027958352646, + 44.05436019527999, + 43.971444109190585, + 43.89070904608507, + 43.80323025996409, + 43.72937809290667, + 43.65332405004759, + 43.58789957749671, + 43.49307998622233, + 43.41099841813518, + 43.322723970365175, + 43.23242106956654, + 43.15526730213256, + 43.08153132949991, + 43.007745787166584, + 42.93881457982672, + 42.86239047865705, + 42.77955163635678, + 42.69329470944083, + 42.61708707377649, + 42.552495423824475, + 42.50965246602744, + 42.49986217324205, + 42.49888718605609, + 42.495989649348004, + 42.50497044741279, + 42.50693239065151, + 42.51705268905734, + 42.525403563996264, + 42.54519165952583, + 42.56675277091697, + 42.58197815244964, + 42.587979009216326, + 42.59943081277647, + 42.60886489854994, + 42.624987843704844, + 42.63224322238309, + 42.64509642934846, + 42.6478377458446, + 42.637334304831086, + 42.631556488955354 + ], + "overall_ema_200": [ + 48.07, + 48.07208955223881, + 48.07659612385832, + 48.07921705794929, + 48.080916390706015, + 48.08419085448009, + 48.086537214137, + 48.08189505280231, + 48.06346823635652, + 48.046717308631585, + 48.0296355443666, + 48.01550981755698, + 48.00202215768079, + 47.9918527829775, + 47.98835176026131, + 47.98428855866667, + 47.97817623469984, + 47.97347597365805, + 47.971650342079364, + 47.97063889588952, + 47.97779671782097, + 47.98463456142474, + 47.99234964041554, + 47.99829641016265, + 48.005876545384915, + 48.01203697776915, + 48.0218674556023, + 48.02841603813362, + 48.03624274422185, + 48.046130876120145, + 48.05442808133288, + 48.064085513359416, + 48.073845856510076, + 48.07898171863436, + 48.087151054767354, + 48.09603512387415, + 48.10473129179581, + 48.1152314779471, + 48.121895841350614, + 48.12466304690932, + 48.11685545440277, + 48.105742464806724, + 48.095635574609645, + 48.09100238481253, + 48.08760932625719, + 48.08345400957801, + 48.07307138261704, + 48.06169753801389, + 48.054217960521214, + 48.04691230917275, + 48.03913208719093, + 48.031280026621864, + 48.023008583570906, + 48.01392392104782, + 48.005924678052324, + 47.99860204443986, + 47.99125277036584, + 47.98467314080996, + 47.976765945379015, + 47.97336528920609, + 47.968058171900566, + 47.9599182895931, + 47.95235691357725, + 47.946164307472, + 47.93943630441258, + 47.929790172030366, + 47.922230070816134, + 47.91763076662891, + 47.91307722666246, + 47.911554070178255, + 47.91079233813669, + 47.90988893178707, + 47.907302972266805, + 47.90265319144824, + 47.89869644327463, + 47.89239100602812, + 47.88570054825669, + 47.88007168708001, + 47.87260828720857, + 47.860542533106994, + 47.84700479645916, + 47.83688534574812, + 47.82597106370088, + 47.81466786903719, + 47.801686099196026, + 47.77480365044781, + 47.74818868875181, + 47.72084352766971, + 47.69327294530484, + 47.668165751819224, + 47.644601913492664, + 47.612615824801196, + 47.57179377679323, + 47.53296995811867, + 47.498313540624956, + 47.45693728648939, + 47.415475223937264, + 47.37247049534088, + 47.337918550113606, + 47.30216811677914, + 47.26478335939826, + 47.227720838409226, + 47.1906788400171, + 47.15350790628559, + 47.1246172803524, + 47.09631263079666, + 47.061750316062366, + 47.03133489003189, + 47.000525587643516, + 46.966988019607264, + 46.94079908408878, + 46.89701003847596, + 46.85032337142645, + 46.807384830417234, + 46.76492328981607, + 46.72139171479303, + 46.67670124996922, + 46.638425615641175, + 46.59475968911738, + 46.55371730415104, + 46.5111310623187, + 46.46903025572846, + 46.42804488004957, + 46.388661348904805, + 46.34439606185103, + 46.300299583623655, + 46.25412744846322, + 46.21100180220986, + 46.16701173452618, + 46.12539967746622, + 46.07609221798894, + 46.029563937212934, + 45.98111056470336, + 45.931746280477455, + 45.88531099410454, + 45.83943725286968, + 45.79327369811476, + 45.748066994650934, + 45.7007230444554, + 45.65146211863993, + 45.60099980900172, + 45.552731154185786, + 45.507131839218765, + 45.46686187066933, + 45.43495279732934, + 45.405500530689245, + 45.37584380899085, + 45.34946725367751, + 45.321661609362316, + 45.29622219036369, + 45.270687641205846, + 45.24839224179087, + 45.22696545331534, + 45.204358831889316, + 45.17978809724365, + 45.15690463358949, + 45.13385085614084, + 45.11281751428869, + 45.089903907181345, + 45.06871083347804, + 45.045290825184736, + 45.01877051846648, + 44.99360862276035 + ], + "overall_macd": [ + 0.0, + 0.016752136752138824, + 0.04923028222173542, + 0.05935725907430367, + 0.0594355770177728, + 0.0715831414804029, + 0.0731052145895319, + 0.017624158312180782, + -0.13692794171493716, + -0.24448952502148558, + -0.32996381934973584, + -0.37083440528383704, + -0.3946408825224097, + -0.38326828340707664, + -0.3173408250300298, + -0.26685816305336374, + -0.24101723799412156, + -0.20719181536372133, + -0.15565803050670723, + -0.107126910969086, + -0.0024700291550630027, + 0.0775599498064139, + 0.14695597378128866, + 0.18609011252193852, + 0.22819930825865242, + 0.24781307348532522, + 0.2902704328682191, + 0.29469975508708757, + 0.3055808507846294, + 0.32777452005439756, + 0.3294615883420562, + 0.3385957690421648, + 0.3434889787753832, + 0.30711198949200025, + 0.2998409923099601, + 0.2971091171125124, + 0.2907851793696494, + 0.297673431230713, + 0.26976339002521144, + 0.2141100712456918, + 0.08350863834155575, + -0.04688859414277857, + -0.14133783789384324, + -0.170648922452159, + -0.18209608075337513, + -0.1953712494423243, + -0.25380197990298115, + -0.3054636407493305, + -0.31214484351215077, + -0.31302447708971926, + -0.3145338825753967, + -0.31332861470719564, + -0.31280222404455316, + -0.3160045991773046, + -0.30693518255279884, + -0.29154535263270986, + -0.2769630602151665, + -0.25679786746393773, + -0.24924054701823195, + -0.204980645848309, + -0.18352367888214616, + -0.1877551300752387, + -0.18494210602338512, + -0.1702601970822215, + -0.1616033146117104, + -0.17691084755233533, + -0.17093343492687296, + -0.14116841438069372, + -0.1162394847290642, + -0.0714519816147785, + -0.029564883942732934, + 0.0023929832811546703, + 0.013842674316606463, + 0.005903341944758722, + 0.0048009779275659525, + -0.015262708728954522, + -0.034397930938723675, + -0.041020706961312214, + -0.06089871430709337, + -0.11327152673689511, + -0.1657770461421606, + -0.17869986566318374, + -0.19396760328605467, + -0.20770765295313964, + -0.23046458470993514, + -0.3581463450925, + -0.45410047251368724, + -0.5320804814902473, + -0.5911009388765436, + -0.6130559873828787, + -0.6129004728236538, + -0.675195719561323, + -0.7896983120815833, + -0.8576453767389793, + -0.8707931296558655, + -0.927808683882418, + -0.9658942755541347, + -1.00040128583192, + -0.951699925954614, + -0.9150626790313154, + -0.891884634529788, + -0.8639601308943554, + -0.8350282818250676, + -0.80683349088104, + -0.7121300678806648, + -0.6274236245854325, + -0.6063342616095682, + -0.5524125753850555, + -0.5094549856036323, + -0.4943234838021908, + -0.42059568627910693, + -0.5012295123076882, + -0.5854157918194574, + -0.6183775117580836, + -0.6367563235418174, + -0.6558650071496785, + -0.6761254856783481, + -0.6364306983640233, + -0.644345828549497, + -0.6256543114178896, + -0.6195312787772593, + -0.6071792585741704, + -0.5849982825338742, + -0.5513807282853875, + -0.5610378498481481, + -0.5643881547779657, + -0.5807396682725141, + -0.5661918265001802, + -0.5587119866329644, + -0.5309290695104139, + -0.5681255980382147, + -0.5724462332319149, + -0.5884530416231968, + -0.6054560619682476, + -0.5923335729284105, + -0.5745044596017124, + -0.5599716276836233, + -0.5382154587713543, + -0.5357772585264513, + -0.546906563080718, + -0.5629548038217393, + -0.5555515188886773, + -0.5258702954352685, + -0.4575346326676595, + -0.33496356203586686, + -0.21796385071993996, + -0.12780209569213952, + -0.0317744859616198, + 0.030261669650180067, + 0.09527276969189558, + 0.14232963987053893, + 0.20150719183533994, + 0.25076017765580616, + 0.2753229422996881, + 0.27387983263549387, + 0.28119500503379413, + 0.2805308807870688, + 0.29117259676713303, + 0.2794397805490405, + 0.27902871621236613, + 0.2559826832852039, + 0.20828584628203828, + 0.17731783043874572 + ], + "overall_signal": [ + 0.0, + 0.003350427350427765, + 0.012526398324689297, + 0.021892570474612173, + 0.0294011717832443, + 0.03783756572267602, + 0.044891095496047195, + 0.039437708059273914, + 0.0041645781044317015, + -0.045566242520751754, + -0.10244575788654857, + -0.15612348736600629, + -0.20382696639728698, + -0.23971522979924492, + -0.2552403488454019, + -0.2575639116869943, + -0.25425457694841974, + -0.24484202463148005, + -0.2270052258065255, + -0.20302956283903761, + -0.1629176561022427, + -0.11482213492051138, + -0.06246651318015138, + -0.012755188039733398, + 0.035435711219943766, + 0.07791118367302007, + 0.12038303351205987, + 0.1552463778270654, + 0.1853132724185782, + 0.2138055219457421, + 0.2369367352250049, + 0.2572685419884369, + 0.2745126293458262, + 0.28103250137506103, + 0.28479419956204083, + 0.28725718307213516, + 0.287962782331638, + 0.28990491211145303, + 0.2858766076942047, + 0.2715233004045021, + 0.23392036799191288, + 0.1777585755649746, + 0.11393929287321104, + 0.05702164980813704, + 0.009198103695834604, + -0.03171576693179718, + -0.07613300952603397, + -0.12199913577069328, + -0.16002827731898478, + -0.1906275172731317, + -0.21540879033358473, + -0.23499275520830692, + -0.2505546489755562, + -0.2636446390159059, + -0.2723027477232845, + -0.2761512687051696, + -0.276313627007169, + -0.2724104750985228, + -0.26777648948246463, + -0.2552173207556335, + -0.24087859238093606, + -0.2302538999197966, + -0.22119154114051431, + -0.21100527232885577, + -0.20112488078542673, + -0.19628207413880847, + -0.19121234629642136, + -0.18120355991327586, + -0.16821074487643353, + -0.14885899222410254, + -0.1250001705678286, + -0.09952153979803197, + -0.07684869697510428, + -0.060298289191131685, + -0.04727843576739216, + -0.040875290359704636, + -0.03957981847550845, + -0.0398679961726692, + -0.04407413979955403, + -0.057913617187022245, + -0.07948630297804993, + -0.0993290155150767, + -0.1182567330692723, + -0.13614691704604576, + -0.15501045057882362, + -0.1956376294815589, + -0.2473301980879846, + -0.3042802547684372, + -0.36164439159005846, + -0.4119267107486225, + -0.4521214631636288, + -0.4967363144431677, + -0.5553287139708508, + -0.6157920465244766, + -0.6667922631507545, + -0.7189955472970871, + -0.7683752929484966, + -0.8147804915251813, + -0.8421643784110678, + -0.8567440385351174, + -0.8637721577340516, + -0.8638097523661125, + -0.8580534582579036, + -0.8478094647825308, + -0.8206735854021576, + -0.7820235932388127, + -0.7468857269129638, + -0.7079910966073822, + -0.6682838744066323, + -0.633491796285744, + -0.5909125742844167, + -0.5729759618890711, + -0.5754639278751483, + -0.5840466446517354, + -0.5945885804297518, + -0.6068438657737372, + -0.6207001897546593, + -0.6238462914765321, + -0.6279461988911251, + -0.6274878213964781, + -0.6258965128726344, + -0.6221530620129416, + -0.6147221061171282, + -0.6020538305507801, + -0.5938506344102538, + -0.5879581384837962, + -0.5865144444415398, + -0.5824499208532679, + -0.5777023340092072, + -0.5683476811094486, + -0.5683032644952019, + -0.5691318582425444, + -0.572996094918675, + -0.5794880883285896, + -0.5820571852485538, + -0.5805466401191854, + -0.5764316376320731, + -0.5687884018599293, + -0.5621861731932337, + -0.5591302511707306, + -0.5598951617009323, + -0.5590264331384813, + -0.5523952055978388, + -0.533423091011803, + -0.49373118521661574, + -0.4385777183172806, + -0.3764225937922524, + -0.3074929722261259, + -0.23994204385086473, + -0.17289908114231267, + -0.10985333693974235, + -0.047581231184725896, + 0.01208705058338052, + 0.06473422892664205, + 0.10656334966841241, + 0.14148968074148877, + 0.1692979207506048, + 0.19367285595391046, + 0.21082624087293647, + 0.22446673594082242, + 0.2307699254096987, + 0.22627310958416663, + 0.21648205375508245 + ], + "overall_upper_bb": [ + NaN, + 48.47198484809835, + 48.747115163572005, + 48.67875, + 48.621298644529645, + 48.62128795313289, + 48.59551198292726, + 48.78244259907581, + 49.43409061993983, + 49.537087789929394, + 49.55333438533183, + 49.48603166587286, + 49.409397106596934, + 49.320857768364455, + 49.26542643979977, + 49.21065209386176, + 49.14978972215994, + 49.10070974433441, + 49.07621908885499, + 49.06024185451692, + 49.160532395140315, + 49.224671190824495, + 49.26781498217173, + 49.30719746316879, + 49.3875641645887, + 49.420783868296986, + 49.53336278823207, + 49.638764978439525, + 49.686802601849045, + 49.74863128598006, + 49.73015759546031, + 49.72979968218161, + 49.68695379608163, + 49.59747735451068, + 49.61176996722831, + 49.608958745158056, + 49.5300808868114, + 49.45115454952881, + 49.34185578875667, + 49.21004423960763, + 49.51881159528097, + 49.76452617829486, + 49.886065654700104, + 49.90598808926287, + 49.89448112404649, + 49.89073710792133, + 49.89368595576494, + 49.91831890532775, + 49.8715992886501, + 49.77726392242294, + 49.69204762433364, + 49.5646702941299, + 49.41287466277118, + 49.32742354010419, + 49.16347618692897, + 48.95282962928025, + 48.707215982645316, + 48.329357122601515, + 47.986231562691714, + 47.74251344847722, + 47.752027005997064, + 47.74379593841692, + 47.74080480588842, + 47.698766331513085, + 47.61304100122868, + 47.54732848073901, + 47.542055615888344, + 47.54597179634869, + 47.56611799092597, + 47.66008015115777, + 47.76044290821635, + 47.83990572191937, + 47.874002325084525, + 47.87502079311631, + 47.8842855277513, + 47.884343526305095, + 47.88526308579681, + 47.88511254774792, + 47.88845725523004, + 47.92841871869533, + 47.99392282865962, + 48.00741782376198, + 48.02487285492393, + 48.03451624874503, + 48.059226696862986, + 48.37674198745236, + 48.55557259508226, + 48.6527516447361, + 48.700044161580585, + 48.63156348964473, + 48.50238898231405, + 48.431863541371975, + 48.47559031155833, + 48.44012895454021, + 48.2864676343892, + 48.20416317675383, + 48.07191263162724, + 47.8776523767304, + 47.603355488941126, + 47.39006936604198, + 47.180322866052165, + 46.85159203849995, + 46.48392346179667, + 46.05303157193846, + 45.59021729414481, + 45.476532971002165, + 45.32567033610901, + 45.188053791834065, + 45.04262399244763, + 44.79804772361671, + 44.50838876231325, + 44.524472377848966, + 44.67751255304517, + 44.71929249070822, + 44.69841514064872, + 44.74096536240604, + 44.7902989518355, + 44.792433689974466, + 44.765407455722126, + 44.72461432443686, + 44.706754561331294, + 44.67721078705439, + 44.63786093857988, + 44.5928622523709, + 44.421938737696394, + 44.20503640355591, + 44.11999758708799, + 43.8999031444761, + 43.66007823945342, + 43.45322017055874, + 42.94824053528473, + 42.94854245329628, + 43.002663889810165, + 43.013382295429786, + 42.967444359605985, + 42.929323360399984, + 42.906802378641046, + 42.748027505473004, + 42.71146390710359, + 42.638161939394635, + 42.598593179302334, + 42.51164633349064, + 42.37168763320907, + 42.179743799238494, + 42.25422319824712, + 42.38530786887632, + 42.52258378389685, + 42.69151514230678, + 42.81815498380579, + 42.96045602799023, + 43.12464625667622, + 43.330303672321996, + 43.52248545382635, + 43.65635986983427, + 43.74508508478849, + 43.841929005490094, + 43.914381618836636, + 43.99869250893573, + 44.01465623910423, + 43.98720898603189, + 43.84592816058759, + 43.645530838852146, + 43.40110950461089 + ], + "overall_lower_bb": [ + NaN, + 47.87801515190164, + 47.836218169761324, + 47.92875, + 47.96470135547035, + 48.00371204686711, + 48.031630874215594, + 47.67130740092419, + 46.575909380060175, + 46.14791221007061, + 45.85666561466817, + 45.74146833412715, + 45.67137212417229, + 45.679856517349826, + 45.75390689353357, + 45.81747290613824, + 45.8613867484283, + 45.91049025566558, + 45.96491775325027, + 46.01583814548309, + 45.97754760485967, + 45.95190880917549, + 45.93226501782827, + 45.9178825368312, + 45.88852583541129, + 45.87680613170301, + 45.83222721176793, + 45.83282502156048, + 46.04328739815096, + 46.246458714019944, + 46.51993240453969, + 46.761790317818395, + 47.04313620391836, + 47.29361264548931, + 47.405320032771684, + 47.54813125484194, + 47.787009113188596, + 48.031355450471196, + 48.24015421124333, + 48.42496576039236, + 47.98119840471903, + 47.568983821705146, + 47.280444345299884, + 47.16452191073713, + 47.0750188759535, + 46.98326289207866, + 46.78431404423506, + 46.58468109467225, + 46.48090071134989, + 46.40423607757706, + 46.32795237566637, + 46.277829705870104, + 46.24512533722882, + 46.18257645989581, + 46.17752381307104, + 46.21717037071975, + 46.29178401735468, + 46.48664287739849, + 46.670268437308295, + 46.83748655152278, + 46.83797299400294, + 46.86120406158308, + 46.875195194111576, + 46.887233668486914, + 46.92495899877132, + 46.92067151926098, + 46.93894438411165, + 46.98802820365132, + 46.98288200907404, + 46.93291984884223, + 46.88955709178366, + 46.86709427808062, + 46.87799767491547, + 46.90997920688368, + 46.93021447224869, + 46.9296564736949, + 46.924736914203194, + 46.923887452252075, + 46.91454274476996, + 46.77708128130467, + 46.617577171340386, + 46.57208217623801, + 46.508627145076076, + 46.43498375125498, + 46.33427330313702, + 45.82975801254764, + 45.44392740491774, + 45.1007483552639, + 44.80245583841941, + 44.611936510355264, + 44.48761101768594, + 44.21913645862802, + 43.76140968844167, + 43.41987104545979, + 43.2280323656108, + 42.91783682324617, + 42.65708736837276, + 42.42869762326959, + 42.379994511058875, + 42.301780633958025, + 42.21602713394783, + 42.21575796150005, + 42.259926538203324, + 42.36731842806154, + 42.60413270585519, + 42.63581702899783, + 42.63895966389099, + 42.67707620816593, + 42.721006007552376, + 42.8115822763833, + 43.00474123768675, + 42.79965762215103, + 42.516117446954844, + 42.36083750929178, + 42.23071485935128, + 42.09316463759395, + 41.93783104816449, + 41.90934631002555, + 41.77137254427787, + 41.68466567556314, + 41.57540543866871, + 41.47894921294561, + 41.402799061420126, + 41.3492977476291, + 41.2892212623036, + 41.269393596444104, + 41.158152412912024, + 41.1697468555239, + 41.19507176054659, + 41.237429829441254, + 41.42590946471527, + 41.31160754670372, + 41.15298611018983, + 40.99076770457021, + 40.90920564039401, + 40.83582663960002, + 40.75534762135895, + 40.75612249452699, + 40.6666860928964, + 40.56798806060537, + 40.43817682069767, + 40.37212366650936, + 40.37408236679094, + 40.4650262007615, + 40.42254680175289, + 40.34769213112367, + 40.28691621610315, + 40.198484857693224, + 40.148345016194206, + 40.084043972009766, + 40.07585374332378, + 40.033196327678006, + 40.034514546173654, + 40.094140130165734, + 40.152414915211516, + 40.2160709945099, + 40.30761838116337, + 40.40030749106427, + 40.566343760895776, + 40.814791013968104, + 41.16957183941241, + 41.532969161147854, + 41.92939049538911 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1453_SBUX.json b/1453_SBUX.json new file mode 100644 index 0000000000000000000000000000000000000000..78bf3e5c23b546889bd1cc0fbe97e06eb1c7da69 --- /dev/null +++ b/1453_SBUX.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0 + ], + "input_window": [ + 78.615, + 79.67, + 79.83, + 80.195, + 79.98, + 79.5, + 79.425, + 80.9, + 81.15, + 81.31, + 81.345, + 80.86, + 80.44, + 81.11, + 81.44, + 81.67, + 81.5, + 81.775, + 82.12, + 82.395, + 81.93, + 83.17, + 82.86, + 82.64, + 82.31, + 82.9398, + 82.95, + 82.94, + 83.26, + 83.575, + 83.17, + 83.1, + 83.045, + 83.545, + 83.56, + 83.16, + 83.12, + 83.16, + 83.24, + 83.59, + 82.05, + 81.56, + 81.185, + 81.4, + 81.365, + 81.235, + 80.92, + 81.11, + 80.66, + 80.7775, + 80.595, + 80.465, + 81.23, + 81.81, + 81.88, + 82.22, + 81.86, + 81.8, + 83.38, + 83, + 83.825, + 84.4914, + 84.38, + 84.52, + 84.805, + 84.6, + 84.5074, + 84.13, + 84.15, + 84.065, + 84.385, + 84.725, + 84.9, + 85.49, + 85.28, + 85.4, + 85.27, + 85.17, + 84.7, + 84.26, + 84.35, + 85.06, + 84.46, + 84.015, + 84.125, + 84.92, + 85.5, + 86.33, + 86.75, + 87.465, + 87.58, + 87.21, + 87.06, + 87.06, + 87.0027, + 86.76, + 86.88, + 87.1667, + 85.52, + 85.53, + 84.99, + 85.66, + 85.56, + 85.3416, + 86.15, + 86.32, + 86.19, + 85.98, + 86.15, + 85.78, + 85.56, + 84.52, + 84.74, + 84.78, + 84.78, + 84.94, + 84.9294, + 86.5, + 86.26, + 86.4, + 86.265, + 86.24, + 86.36, + 86.28, + 86.87, + 86.86, + 86.74, + 87.15, + 87.29, + 87.13, + 87.305, + 87.585, + 87.87, + 87.87, + 87.933, + 87.855, + 88.09 + ], + "output_timestamps": [ + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0 + ], + "output_window": [ + 88.11, + 88.755, + 88.58, + 88.87, + 88.77, + 88.775, + 88.99, + 89.1099, + 89.195, + 89.62, + 89.4, + 89.72, + 89.405, + 88.4, + 88.18, + 88.1, + 88.42, + 88.39, + 88.86, + 88.52, + 88.1, + 88.39, + 88.65, + 88.41, + 88.44, + 88.56, + 87.77, + 87.35, + 86.8, + 87.18, + 87.25, + 87.08, + 87.02 + ], + "text": { + "content": "I had a date with a great guy. I didn\u2019t drink, but his wine added $36 to our bill. We split the check evenly. Should I have spoken up?\nBy MarketWatch\nPublished on: 2022-08-13T20:06:00Z\n\n\u2018He had a Chardonnay with his salad, and a Cabernet with his main course. I don\u2019t drink during the week and was happy to drink tap water.\u2019\n\nArticle Content:\n\nI went on a date with a great guy last week. We both ordered salads and entrees at a famous restaurant in Los Angeles.\nIt was an exciting venue to meet someone for the first time, and I kept my eyes peeled for boldfaced names. Believe me when I say restaurant dates have been replaced by awkward walks in the park and coffee dates at Starbucks \n SBUX,\n +1.02%\n in recent years, so it was nice to actually get dressed up and have something to look forward to.\nBut \u2014 yes, there\u2019s a but \u2014 he ordered two glasses of wine, which cost $18 each.\u00a0He had a Chardonnay with his salad, and a Cabernet with his main course. I don\u2019t drink during the week and was happy to drink tap water, but I make no judgment about anyone who does choose to have a few drinks, especially on a first date.\nHis beverages added $36 to the bill, and I waited for him to say, \u201cI\u2019ll get the tip,\u201d or \u201cYou don\u2019t have to pay for my alcohol,\u201d or even, \u201cWould you like me to take the wine off and pay for it separately?\u201d He did not do any of those things. Including tax and tip, that probably added over $20 to my bill. I paid my half of the bill.\nShould I have spoken up? Is it OK to ask someone else to pay for your alcohol?\nFirst Dater\nI\u2019ll break this down into two parts: Chardonnay Manners and Cabernet Dreams.\nLet\u2019s start with Chardonnay Manners: You did what you believed to be correct. You weighed up the $36, excluding tip and taxes, and figured it wasn\u2019t worth making a fuss given that you liked this guy and had a nice time. But it leaves a hangover \u2014 ironic, given that you didn\u2019t have any alcohol \u2014 and residual resentment over what you perceive to be his lack of consideration. Go on a second date, and if you see a pattern of penny-pinching, show him the door to the wine cellar.\nNow onto Cabernet Dreams. What should he have done? If he were writing to this column, I would say, \u201cOffer to pay for the beverages, and if she refuses, tip 20% and ensure that your date does not add a tip.\u201d He did not do that. Yes, it\u2019s a bit rich to expect someone to pay for your drinks. One glass of wine? I would let it slide. Two glasses of wine? I\u2019d be on the fence, just like you. Three glasses of wine? I\u2019d say, \u201cI\u2019m not paying for your wine, Buster!\u201d And I\u2019d say it with a smile.\nAs an aside, if your date invited you for dinner and chose the restaurant, it\u2019s generally accepted that he should at least offer to pay. \u00a0This survey\u00a0conducted by the online-dating site Elite Singles surveyed 300,000 people. The conclusion: 63% of men said they should absolutely pay on a first date, while only 46% of the women agreed men should pay. In other words, it\u2019s nice to offer, but you can always decline and insist on going Dutch (preferably without paying for his alcohol).\nOn a scale of 1 to 10 of bad dinner-date stories, yours was a 3. I\u2019ve seen some 10s: There was the man whose friend sucker-punched him into paying for a $150 sushi feast because his friend had wrangled two free tickets to a concert, and he expected to be treated royally for the favor. Then there are the tales of people who spend their time arguing over which friend paid for what dish. You like this guy and still have time to set the ground rules. Next time, you will be prepared.\nBe nice, be clear, and be assertive. They are all attractive qualities.\nRelated: Should the man always pick up the check?\nCheck out\u00a0the Moneyist private Facebook\u00a0group, where we look for answers to life\u2019s thorniest money issues. Readers write in to me with all sorts of dilemmas. Post your questions, tell me what you want to know more about, or weigh in on the latest Moneyist columns.\nThe Moneyist regrets he cannot reply to questions individually.\nBy emailing your questions, you agree to having them published anonymously on MarketWatch.\u00a0By submitting your story to Dow Jones & Company, the publisher of MarketWatch, you understand and agree that we may use your story, or versions of it, in all media and platforms, including via third parties.\nAlso read:\n\u2018I\u2019m really upset\u2019: I borrowed $10,000 from my brother with a $200-a-month payment plan. We fell out, and now he wants the money back in full\n\u2018I am a 53-year-old single man with very little savings\u2019: I want to take out a 30-year mortgage, but pay it off in 7 years. Is that possible?\nI received a $130,000 inheritance from my mother. My husband says it\u2019s mine to spend. What should I do with it \u2014 and why do I feel so guilty?\n\"I bought a house in the 1990s, and I alone have paid the mortgage on the property for all of that time.\"\nQuentin Fottrell is MarketWatch's Managing Editor-Advice Columns and The Moneyist columnist. You can follow him on Twitter @quantanamo.\nQuentin Fottrell is MarketWatch's Managing Editor-Advice Columns and The Moneyist columnist. You can follow him on Twitter @quantanamo.\n\nSource: MarketWatch\n", + "timestamp_ms": 1660421160000, + "published_utc": "2022-08-13T20:06:00Z", + "article_url": "https://www.marketwatch.com/story/i-had-a-date-with-a-great-guy-he-ordered-two-glasses-of-wine-for-36-i-expected-him-to-at-least-offer-to-pay-the-tip-he-didnt-should-i-have-spoken-up-11654274863", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.90572785881116, + "input_bin_label": ">+4%", + "output_percentage_change": 0.32809882963100884, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.69134389111493, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.3305, + 80.4495, + 80.51050000000001, + 80.602, + 80.748, + 80.965, + 81.17249999999999, + 81.26, + 81.357, + 81.46549999999999, + 81.524, + 81.75500000000001, + 81.997, + 82.15, + 82.237, + 82.36398, + 82.50898, + 82.62548, + 82.73948, + 82.85748, + 82.98148, + 82.97448, + 82.99298, + 83.08348, + 83.20848000000001, + 83.2305, + 83.2475, + 83.26950000000001, + 83.2675, + 83.269, + 83.157, + 83.00300000000001, + 82.817, + 82.60249999999999, + 82.383, + 82.1905, + 81.97049999999999, + 81.7655, + 81.50750000000001, + 81.22625, + 81.08075, + 80.97125, + 80.97575, + 81.01675, + 81.06825, + 81.16675000000001, + 81.26075, + 81.32975, + 81.60175, + 81.824, + 82.147, + 82.54964, + 82.86464, + 83.13564, + 83.42814000000001, + 83.66614, + 83.93088, + 84.16388, + 84.24088, + 84.34738, + 84.40338, + 84.42674, + 84.47873999999999, + 84.57574, + 84.62324, + 84.70324000000001, + 84.7795, + 84.8835, + 84.9385, + 84.958, + 84.9545, + 84.988, + 84.944, + 84.79650000000001, + 84.681, + 84.633, + 84.65599999999999, + 84.772, + 84.977, + 85.2975, + 85.62049999999999, + 85.8355, + 86.0955, + 86.4, + 86.68777, + 86.87177, + 87.00976999999999, + 87.09344, + 86.97044000000001, + 86.77694, + 86.51794, + 86.36294000000001, + 86.21293999999999, + 86.0411, + 85.95583, + 85.91183, + 85.84283, + 85.72416000000001, + 85.78716, + 85.81215999999999, + 85.86916, + 85.75516, + 85.67316000000001, + 85.61699999999999, + 85.47999999999999, + 85.34200000000001, + 85.21594, + 85.26794, + 85.27894, + 85.34094, + 85.41144, + 85.58344, + 85.74544, + 85.89544, + 86.10444, + 86.29643999999999, + 86.47749999999999, + 86.54249999999999, + 86.6455, + 86.7185, + 86.8225, + 86.95700000000001, + 87.108, + 87.26700000000001, + 87.3733, + 87.4728, + 87.60780000000001 + ], + "in_sma_50": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.17454545454545, + 80.23166666666667, + 80.2476923076923, + 80.3092857142857, + 80.38466666666666, + 80.465, + 80.52588235294118, + 80.59527777777777, + 80.67552631578947, + 80.7615, + 80.81714285714285, + 80.9240909090909, + 81.00826086956522, + 81.07625, + 81.1256, + 81.19537692307692, + 81.26036296296297, + 81.32034999999999, + 81.38723448275863, + 81.46016, + 81.51531612903226, + 81.5648375, + 81.6096909090909, + 81.66661176470588, + 81.72070857142857, + 81.76068888888888, + 81.79742702702703, + 81.83328421052632, + 81.86935384615386, + 81.91237, + 81.9157268292683, + 81.90725714285715, + 81.89046046511628, + 81.87931363636363, + 81.86788444444444, + 81.85412608695653, + 81.83425106382978, + 81.8191625, + 81.79550612244898, + 81.775146, + 81.814746, + 81.830646, + 81.85864600000001, + 81.890946, + 81.928946, + 81.983346, + 82.032046, + 82.05004600000001, + 82.09464600000001, + 82.128446, + 82.178046, + 82.250674, + 82.329474, + 82.39767400000001, + 82.464974, + 82.52357400000001, + 82.583722, + 82.630822, + 82.671422, + 82.70482200000001, + 82.753922, + 82.78502200000001, + 82.825822, + 82.88282199999999, + 82.942222, + 82.99142599999999, + 83.03782600000001, + 83.082426, + 83.111226, + 83.124926, + 83.148526, + 83.187726, + 83.216026, + 83.22542600000001, + 83.236726, + 83.27192600000001, + 83.31952600000001, + 83.38292600000001, + 83.45312600000001, + 83.530626, + 83.641226, + 83.75422600000002, + 83.871726, + 83.98492600000002, + 84.09768, + 84.20818, + 84.32737999999999, + 84.44851400000002, + 84.545714, + 84.640764, + 84.72866400000001, + 84.832564, + 84.919164, + 84.98979600000001, + 85.07519599999999, + 85.157196, + 85.243796, + 85.327396, + 85.382796, + 85.438396, + 85.47309599999998, + 85.473668, + 85.48086799999999, + 85.48606800000002, + 85.485568, + 85.49236799999998, + 85.50080799999999, + 85.54820799999999, + 85.59040800000001, + 85.63710799999998, + 85.674708, + 85.70500799999999, + 85.734208, + 85.750008, + 85.781808, + 85.811008, + 85.84040800000001, + 85.880008, + 85.931808, + 85.989208, + 86.04830800000002, + 86.098808, + 86.16700800000001, + 86.244108, + 86.320268, + 86.37896799999999, + 86.43076799999999 + ], + "in_sma_200": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.17454545454545, + 80.23166666666667, + 80.2476923076923, + 80.3092857142857, + 80.38466666666666, + 80.465, + 80.52588235294118, + 80.59527777777777, + 80.67552631578947, + 80.7615, + 80.81714285714285, + 80.9240909090909, + 81.00826086956522, + 81.07625, + 81.1256, + 81.19537692307692, + 81.26036296296297, + 81.32034999999999, + 81.38723448275863, + 81.46016, + 81.51531612903226, + 81.5648375, + 81.6096909090909, + 81.66661176470588, + 81.72070857142857, + 81.76068888888888, + 81.79742702702703, + 81.83328421052632, + 81.86935384615386, + 81.91237, + 81.9157268292683, + 81.90725714285715, + 81.89046046511628, + 81.87931363636363, + 81.86788444444444, + 81.85412608695653, + 81.83425106382978, + 81.8191625, + 81.79550612244898, + 81.775146, + 81.75200588235295, + 81.72725576923077, + 81.71787358490566, + 81.71957962962962, + 81.72249636363635, + 81.73138035714285, + 81.73363684210526, + 81.73478103448275, + 81.76266610169492, + 81.78328833333333, + 81.81675901639343, + 81.85989838709676, + 81.8999, + 81.9408390625, + 81.98490307692308, + 82.02452575757576, + 82.06158358208955, + 82.09200147058823, + 82.12182753623189, + 82.14958714285714, + 82.18107183098591, + 82.21640416666668, + 82.25316575342465, + 82.29690675675675, + 82.33668133333335, + 82.37698815789474, + 82.41455974025973, + 82.44988589743589, + 82.47836835443039, + 82.50063875, + 82.52347037037038, + 82.55440365853659, + 82.57736265060241, + 82.59447738095238, + 82.61248352941176, + 82.63931511627906, + 82.67219655172414, + 82.7137625, + 82.75911348314607, + 82.81140111111111, + 82.8638032967033, + 82.9110445652174, + 82.95565698924732, + 82.99932021276595, + 83.04146105263158, + 83.08019583333333, + 83.11936907216496, + 83.16066836734694, + 83.1845, + 83.207955, + 83.22559900990099, + 83.2494656862745, + 83.27189805825242, + 83.29179903846155, + 83.31902000000001, + 83.34733113207547, + 83.37389813084113, + 83.3980287037037, + 83.423276146789, + 83.44470090909091, + 83.46375765765765, + 83.47318839285715, + 83.48439911504425, + 83.49576403508773, + 83.50693130434783, + 83.5192853448276, + 83.5313376068376, + 83.55649576271186, + 83.57921428571429, + 83.60272083333332, + 83.62472314049587, + 83.64615983606558, + 83.66822357723578, + 83.68928629032258, + 83.714732, + 83.73969444444444, + 83.7633188976378, + 83.78977734375, + 83.81691085271318, + 83.84239615384615, + 83.86882824427481, + 83.89698106060607, + 83.92685338345865, + 83.95627985074627, + 83.98573703703704, + 84.0141875, + 84.04393795620439 + ], + "in_ema_10": [ + 78.615, + 78.80681818181817, + 78.9928512396694, + 79.21142374154769, + 79.3511648794481, + 79.37822581045754, + 79.38673020855616, + 79.66187017063686, + 79.93243923052106, + 80.18290482497177, + 80.39419485679508, + 80.47888670101415, + 80.47181639173884, + 80.58784977505906, + 80.74278617959378, + 80.91137051057672, + 81.01839405410821, + 81.15595877154308, + 81.33123899489888, + 81.52465008673545, + 81.59835007096535, + 81.8841046035171, + 82.06154013015035, + 82.16671465194119, + 82.19276653340643, + 82.3285908000598, + 82.44157429095802, + 82.53219714714746, + 82.66452493857518, + 82.83006585883425, + 82.89187206631892, + 82.92971350880639, + 82.9506746890234, + 83.05873383647368, + 83.149873138933, + 83.15171438639973, + 83.14594813432704, + 83.14850301899486, + 83.16513883372306, + 83.24238631850069, + 83.02558880604602, + 82.75911811403765, + 82.47291482057625, + 82.27783939865328, + 82.11186859889814, + 81.95243794455301, + 81.76472195463428, + 81.64568159924623, + 81.46646676301964, + 81.34120007883425, + 81.20552733722802, + 81.07088600318656, + 81.09981582078899, + 81.22894021700917, + 81.3473147230075, + 81.50598477336978, + 81.57035117821164, + 81.61210550944588, + 81.9335408713648, + 82.12744253111666, + 82.4360893436409, + 82.80978219025165, + 83.09527633747862, + 83.3543170033916, + 83.6180775482295, + 83.79660890309685, + 83.92584364798833, + 83.96296298471772, + 83.99696971476904, + 84.0093388575383, + 84.07764088344042, + 84.1953425409967, + 84.3234620789973, + 84.53555988281596, + 84.67091263139487, + 84.80347397114126, + 84.8882968854792, + 84.93951563357389, + 84.89596733656046, + 84.78033691173128, + 84.70209383687106, + 84.76716768471267, + 84.71131901476491, + 84.58471555753492, + 84.50113091071039, + 84.57728892694486, + 84.74505457659124, + 85.03322647175648, + 85.34536711325529, + 85.73075491084523, + 86.06698129069154, + 86.27480287420217, + 86.41756598798358, + 86.53437217198656, + 86.61952268617081, + 86.64506401595794, + 86.68777964942014, + 86.77485607679829, + 86.54670042647132, + 86.36184580347653, + 86.11241929375352, + 86.03016124034379, + 85.9446773784631, + 85.83502694601525, + 85.89229477401248, + 85.97005936055565, + 86.01004856772735, + 86.00458519177693, + 86.03102424781748, + 85.98538347548703, + 85.90804102539848, + 85.65566992987146, + 85.48918448807665, + 85.3602418538809, + 85.25474333499346, + 85.19751727408556, + 85.14876867879727, + 85.39444710083413, + 85.55182035522792, + 85.70603483609557, + 85.80766486589637, + 85.8862712539152, + 85.97240375320334, + 86.02833034353, + 86.18136119016091, + 86.30475006467711, + 86.38388641655399, + 86.52317979536235, + 86.66260165075101, + 86.74758316879628, + 86.8489316835606, + 86.98276228654957, + 87.14407823444965, + 87.27606401000426, + 87.39550691727621, + 87.47905111413507, + 87.59013272974687 + ], + "in_ema_50": [ + 78.615, + 78.65637254901961, + 78.7023971549404, + 78.7609305998447, + 78.80873724298804, + 78.83584558640028, + 78.85894968105124, + 78.93899087002963, + 79.02569711042062, + 79.11527761589433, + 79.20271770938866, + 79.26770917176559, + 79.31368136110812, + 79.38412522929997, + 79.46474776932742, + 79.55122824896164, + 79.62765067057099, + 79.71186044819565, + 79.80629729336445, + 79.90781504656584, + 79.98711641728876, + 80.11193538131666, + 80.21970262126503, + 80.31461624396051, + 80.39286658733462, + 80.49274632900777, + 80.58910921806628, + 80.68130101343624, + 80.78242646388972, + 80.89193915158033, + 80.9812748711262, + 81.06436213108205, + 81.14203420437295, + 81.23626815714265, + 81.32739489607823, + 81.3992617628987, + 81.46674169376543, + 81.53314398028444, + 81.60007951046936, + 81.67811560809801, + 81.69269930974123, + 81.68749541524159, + 81.6677897126831, + 81.65728815532297, + 81.64582587472208, + 81.62971505610552, + 81.60188309312099, + 81.58259356005743, + 81.54641342044734, + 81.51625995297881, + 81.48013211168552, + 81.44032300926648, + 81.43207504811878, + 81.44689563446705, + 81.46388011938993, + 81.49353187941385, + 81.50790317826036, + 81.51935795558349, + 81.59232431026649, + 81.64752727849134, + 81.73291836560932, + 81.84109411597758, + 81.94065905260592, + 82.04180967799392, + 82.15017008277849, + 82.24624184423816, + 82.33491471309156, + 82.40531021453896, + 82.47372942181194, + 82.53613218958402, + 82.60863680960034, + 82.69163144451798, + 82.77823413296825, + 82.8845778924597, + 82.97851601432403, + 83.07347617062504, + 83.1596143600123, + 83.23845301256084, + 83.29576858069572, + 83.33358157753119, + 83.37344112351036, + 83.43958068729427, + 83.47959713092979, + 83.50059332187372, + 83.52507985827083, + 83.57978260892688, + 83.65508525171407, + 83.75998386929392, + 83.87723940383142, + 84.01793589779884, + 84.15762468612046, + 84.27732567882163, + 84.3864501620051, + 84.49129525369119, + 84.58978171433075, + 84.67488831376878, + 84.76136328185628, + 84.85569021197956, + 84.88174157621566, + 84.9071634751876, + 84.91041196635672, + 84.9398075755192, + 84.96412884706747, + 84.97893163737857, + 85.02485588689314, + 85.07564585211303, + 85.11934601477526, + 85.15309715145075, + 85.19219138080562, + 85.2152426992054, + 85.22876259335422, + 85.20096798185013, + 85.18289080609131, + 85.16709116663675, + 85.1519111208863, + 85.14360088085154, + 85.13520084630834, + 85.18872238174723, + 85.23073326873754, + 85.27658686604195, + 85.31534816541287, + 85.35160902167118, + 85.39115376591937, + 85.42601048098136, + 85.48263752094287, + 85.53665173580787, + 85.58384186381541, + 85.6452598299403, + 85.70975944445244, + 85.76545515251314, + 85.82582946025772, + 85.89481654024762, + 85.97227471513987, + 86.04669531454617, + 86.12066804730907, + 86.18868106506164, + 86.26324259192198 + ], + "in_ema_200": [ + 78.615, + 78.6254975124378, + 78.63748261181654, + 78.6529802972711, + 78.66618447341766, + 78.67448114532395, + 78.68194899462421, + 78.70401915388167, + 78.7283572717535, + 78.75404525909923, + 78.7798259032873, + 78.80052415300584, + 78.81683734551324, + 78.83965488436385, + 78.86552896511645, + 78.89343414954315, + 78.91937012815467, + 78.94778435573522, + 78.97934869050404, + 79.01333527069804, + 79.04235681029309, + 79.08342788680758, + 79.12100571877964, + 79.15602058724949, + 79.18740346697834, + 79.22474074591388, + 79.26180800217344, + 79.29840692752495, + 79.33782576406699, + 79.37998670173798, + 79.41769827684507, + 79.45433809498593, + 79.4900660741403, + 79.53041367539264, + 79.57050906170714, + 79.60622538945135, + 79.6411883208996, + 79.67620137243294, + 79.71166205529431, + 79.75025248260481, + 79.7731355424794, + 79.79091528832538, + 79.80478677799378, + 79.82065954637196, + 79.83602611804986, + 79.84994625617873, + 79.86059355711227, + 79.87302546201663, + 79.88085605443437, + 79.88977788473852, + 79.89679502021376, + 79.90244880110716, + 79.91565826577276, + 79.93450743725761, + 79.95386557221026, + 79.97641417348181, + 79.99515632100936, + 80.01311496458142, + 80.04661630821742, + 80.07600321062321, + 80.11330666126379, + 80.15686977906216, + 80.19889097529041, + 80.24188708498902, + 80.2872911935961, + 80.33020371903297, + 80.37176786113216, + 80.40916320579751, + 80.44638546245625, + 80.48239157725769, + 80.5212235018621, + 80.56305212373412, + 80.60620583394572, + 80.65480080077214, + 80.70082268335152, + 80.74758066660176, + 80.79257986394902, + 80.83613628321321, + 80.87458268835536, + 80.90826843274984, + 80.94251451799612, + 80.98348452279217, + 81.01807671659523, + 81.04789684876842, + 81.07851479057172, + 81.11673852399886, + 81.16035306604863, + 81.21179233902328, + 81.2668988829136, + 81.32857153084481, + 81.39077479919462, + 81.44867753751109, + 81.50451159186422, + 81.55979008348746, + 81.61394839111445, + 81.6651528847352, + 81.71704191075774, + 81.77126736438204, + 81.808568186627, + 81.84559735889938, + 81.87688494736804, + 81.91452788321513, + 81.950801237611, + 81.98454052877906, + 82.02598788670167, + 82.06871437539121, + 82.1097221925515, + 82.1482324194913, + 82.18805100238194, + 82.22379178842789, + 82.25698789003559, + 82.27950542346808, + 82.30398795656791, + 82.32862489232346, + 82.35301668443965, + 82.37875781195767, + 82.4041373362168, + 82.44489218859276, + 82.48285346034807, + 82.52183004283216, + 82.55907551504279, + 82.59570162932097, + 82.63315733450186, + 82.66944432619836, + 82.71124090006703, + 82.75252208514098, + 82.79219848230376, + 82.83555969143507, + 82.87988248057502, + 82.92217220713646, + 82.96578243393112, + 83.01174479777261, + 83.06008564555597, + 83.1079454898788, + 83.15595598251682, + 83.2027126394072, + 83.25134236438822 + ], + "in_macd": [ + 0.0, + 0.0841595441595473, + 0.16190095859612086, + 0.250081258127949, + 0.29916746137222106, + 0.2959253988271655, + 0.28403004613431904, + 0.3891373333848236, + 0.4869947540695705, + 0.5708774084058348, + 0.6328837340720668, + 0.6355623797185643, + 0.5969138840887069, + 0.6132785797167202, + 0.6454357790866254, + 0.6816223509110557, + 0.6886446239824835, + 0.7082359248335166, + 0.7430355374679891, + 0.7837698717261361, + 0.769658368689349, + 0.8487486911683533, + 0.8763123490516875, + 0.870371484441165, + 0.8294734112056688, + 0.8382185286285164, + 0.836331443662047, + 0.8245243948289271, + 0.8314046341211423, + 0.8524486434341867, + 0.8269139083554222, + 0.791900495876547, + 0.7510563636395204, + 0.7503829681416931, + 0.7425005874167141, + 0.6959545559379592, + 0.6483648782160003, + 0.6068816278273772, + 0.5738462421630572, + 0.5693444871022706, + 0.4364802119167024, + 0.28832181726230033, + 0.13904305430216368, + 0.03765321945532207, + -0.04500438014781594, + -0.11962210769846138, + -0.20184828047806036, + -0.24881353515746696, + -0.31867162887886025, + -0.3603989487018566, + -0.4035425873243952, + -0.44311617784264, + -0.4080457296407758, + -0.3296509827060845, + -0.258889844991387, + -0.17337738843437478, + -0.1331225875599671, + -0.10485318416766631, + 0.04453000292508591, + 0.13074725773650187, + 0.2626183575718244, + 0.41610348299752786, + 0.5227268321715286, + 0.611474734434097, + 0.6967732363841606, + 0.7393088349332544, + 0.7568223798371463, + 0.731813078780803, + 0.7054745884514091, + 0.6700187958747961, + 0.6601315647008335, + 0.6719847987986896, + 0.6875736882052905, + 0.7390171350257901, + 0.7541478453834429, + 0.7669807626678278, + 0.7579241507092149, + 0.7342139943233263, + 0.6697776724332698, + 0.5765608655685952, + 0.5041367477621606, + 0.49828723383674856, + 0.4401625464725356, + 0.35410858860630867, + 0.2914268998096077, + 0.302415013717507, + 0.35384541619559684, + 0.4563182908870118, + 0.5649073717319908, + 0.7005836331150306, + 0.8080726284081123, + 0.8535631788125784, + 0.8675108957526874, + 0.8685524301558729, + 0.8548994735753865, + 0.8150995848177445, + 0.7842011012062926, + 0.7739267781351344, + 0.6256967326732763, + 0.5032293553721274, + 0.35846740044533476, + 0.294412109258289, + 0.23289400808032212, + 0.1646197805695948, + 0.17374031707178972, + 0.19246734348152472, + 0.19457578476003334, + 0.1772581728299656, + 0.1752314606587646, + 0.1421309715142911, + 0.09702795612743387, + -0.022377858846638787, + -0.0981245474007153, + -0.153161131910025, + -0.19453553707361948, + -0.21197091961404624, + -0.22406108064015484, + -0.10568999790403666, + -0.03088997584120534, + 0.03923414373325329, + 0.0829583497390729, + 0.11427551000302572, + 0.14708211123544856, + 0.16472737304162877, + 0.22374030040498383, + 0.26662803209528363, + 0.2876183856179466, + 0.3334926695959126, + 0.376801665081814, + 0.3936756454188526, + 0.4163697822023522, + 0.45174131635235426, + 0.4970410503291163, + 0.52686800942395, + 0.5492581567555419, + 0.5543187205423408, + 0.5707129660101486 + ], + "in_signal": [ + 0.0, + 0.01683190883190946, + 0.04584571878475174, + 0.0866928266533912, + 0.12918775359715717, + 0.16253528264315886, + 0.18683423534139093, + 0.22729485495007748, + 0.2792348347739761, + 0.33756334950034783, + 0.3966274264146916, + 0.44441441707546614, + 0.47491431047811433, + 0.5025871643258355, + 0.5311568872779935, + 0.5612499800046059, + 0.5867289088001815, + 0.6110303120068485, + 0.6374313570990767, + 0.6666990600244886, + 0.6872909217574608, + 0.7195824756396393, + 0.750928450322049, + 0.7748170571458723, + 0.7857483279578317, + 0.7962423680919687, + 0.8042601832059845, + 0.808313025530573, + 0.812931347248687, + 0.820834806485787, + 0.8220506268597141, + 0.8160206006630807, + 0.8030277532583687, + 0.7924987962350336, + 0.7824991544713698, + 0.7651902347646877, + 0.7418251634549502, + 0.7148364563294356, + 0.68663841349616, + 0.6631796282173821, + 0.6178397449572461, + 0.551936159418257, + 0.46935753839503835, + 0.3830166746070951, + 0.2974124636561129, + 0.21400554938519806, + 0.13083478341254637, + 0.05490511969854371, + -0.019810230016937082, + -0.08792797375392099, + -0.15105089646801584, + -0.2094639527429407, + -0.24918030812250772, + -0.2652744430392231, + -0.2639975234296559, + -0.24587349643059966, + -0.22332331465647315, + -0.1996292885587118, + -0.15079743026195228, + -0.09448849266226145, + -0.023067122615444288, + 0.06476699850715015, + 0.15635896524002585, + 0.24738211907884006, + 0.33726034253990417, + 0.41767004101857425, + 0.4855005087822887, + 0.5347630227819915, + 0.5689053359158751, + 0.5891280279076594, + 0.6033287352662942, + 0.6170599479727732, + 0.6311626960192767, + 0.6527335838205793, + 0.6730164361331521, + 0.6918093014400872, + 0.7050322712939128, + 0.7108686158997954, + 0.7026504272064904, + 0.6774325148789113, + 0.6427733614555612, + 0.6138761359317988, + 0.5791334180399461, + 0.5341284521532187, + 0.4855881416844965, + 0.44895351609109857, + 0.4299318961119982, + 0.43520917506700096, + 0.46114881439999894, + 0.5090357781430053, + 0.5688431481960268, + 0.6257871543193372, + 0.6741319026060072, + 0.7130160081159803, + 0.7413927012078616, + 0.7561340779298382, + 0.7617474825851291, + 0.7641833416951302, + 0.7364860198907596, + 0.6898346869870331, + 0.6235612296786934, + 0.5577314055946125, + 0.49276392609175446, + 0.42713509698732255, + 0.376456141004216, + 0.33965838149967775, + 0.31064186215174894, + 0.2839651242873923, + 0.26221839156166676, + 0.23820090755219164, + 0.2099663172672401, + 0.16349748204446435, + 0.11117307615542843, + 0.05830623454233775, + 0.007737880219146308, + -0.0362038797474922, + -0.07377531992602473, + -0.08015825552162713, + -0.07030459958554278, + -0.048396850921783564, + -0.022125810789612274, + 0.005154453368915322, + 0.03353998494222197, + 0.059777462562103326, + 0.09257003013067944, + 0.1273816305236003, + 0.15942898154246957, + 0.1942417191531582, + 0.23075370833888936, + 0.26333809575488204, + 0.2939444330443761, + 0.32550380970597176, + 0.35981125783060064, + 0.3932226081492705, + 0.4244297178705248, + 0.450407518404888, + 0.4744686079259402 + ], + "in_upper_bb": [ + NaN, + 80.63449530830363, + 80.69198228549928, + 80.93397828339909, + 80.88667001265594, + 80.73816866244735, + 80.62424619736598, + 81.08258198027933, + 81.45903934033143, + 81.75594536758375, + 81.96312843861666, + 81.98233060998196, + 81.92780448343443, + 81.98800251883915, + 82.10447341107, + 82.24645259081834, + 82.32234497186107, + 82.43488922083795, + 82.59531477270296, + 82.782125489402, + 82.73962696497112, + 83.07250906658838, + 83.27735510761832, + 83.42554320969846, + 83.47160532684262, + 83.50771856554528, + 83.44034679958017, + 83.54991633316779, + 83.71231597802247, + 83.91965552948024, + 84.02188186084364, + 84.04396875078815, + 83.93230636176219, + 83.97015941124569, + 84.01897640533896, + 84.00711312845071, + 83.92886779106975, + 83.86623949772974, + 83.84298614437515, + 83.89039913163809, + 83.86284808145271, + 84.02793637858437, + 84.22098760342116, + 84.3187008002229, + 84.39836325007593, + 84.45585443542649, + 84.52361030802061, + 84.53751693583308, + 84.53683159744823, + 84.43533557633074, + 84.37988227145644, + 84.31355284396118, + 84.19042650391869, + 83.96841015727324, + 83.72229055919193, + 83.57485358035296, + 83.39003066402567, + 83.17060915450972, + 83.20924236314508, + 83.0422764816989, + 83.43709978548893, + 83.99120122058625, + 84.4189453592375, + 84.81613321096292, + 85.22205975640173, + 85.52658635571458, + 85.7559590568596, + 85.89661807105394, + 85.96938974647603, + 85.99855793738254, + 85.99235814651222, + 85.93194311863569, + 85.94681889619802, + 86.09176956726887, + 86.14316387720154, + 86.20668202445181, + 86.10913022571116, + 85.83594233436709, + 85.78753611945521, + 85.60609597173847, + 85.5627640177292, + 85.60230409601472, + 85.60084166127409, + 85.62572424726204, + 85.62232560729169, + 85.64523638826176, + 85.75920887050162, + 86.05583569476374, + 86.41316629060087, + 86.90319205021825, + 87.33557354925469, + 87.61199944758037, + 87.82383213258186, + 88.00285145510507, + 88.1632568030373, + 88.27267815443946, + 88.39087079583288, + 88.53720759328536, + 88.52170407051092, + 88.46588498359174, + 88.4198948420509, + 88.41065058968807, + 88.3509206365764, + 88.21618685600635, + 88.05845176583784, + 87.99854675828563, + 87.98121600314624, + 87.97610831548475, + 87.94157236379802, + 87.79103660042828, + 87.59435087543872, + 87.56178075572736, + 87.4782729867175, + 87.35362129021433, + 87.20586947762094, + 87.06841503052325, + 86.87464523665105, + 86.69563439030871, + 86.7804412879533, + 86.88278419114027, + 86.95044809287413, + 87.00667764772338, + 87.08034417526383, + 87.1384634542205, + 87.2529234204536, + 87.33973799982374, + 87.41462938191378, + 87.57787590207171, + 87.7441268905909, + 87.8833959378394, + 88.04050811842946, + 88.14582978951505, + 88.28699503297608, + 88.37782062585995, + 88.41958230651214, + 88.40658012618017, + 88.35118944694405 + ], + "in_lower_bb": [ + NaN, + 77.65050469169637, + 78.05135104783406, + 78.22102171660092, + 78.42932998734403, + 78.52516467088597, + 78.58003951691975, + 78.44616801972067, + 78.37762732633524, + 78.35905463241626, + 78.38596247047424, + 78.48100272335138, + 78.56758013195018, + 78.63056890973226, + 78.66485992226332, + 78.68354740918167, + 78.72941973402129, + 78.75566633471759, + 78.75573785887597, + 78.74087451059799, + 79.11487303502888, + 79.13199093341161, + 79.23014489238167, + 79.32645679030155, + 79.51339467315739, + 79.82126143445473, + 80.24113320041985, + 80.33556366683221, + 80.38416402197751, + 80.40332447051976, + 80.48359813915634, + 80.68551124921187, + 81.05767363823782, + 81.26332058875433, + 81.42650359466104, + 81.58736687154929, + 81.82761220893023, + 82.02874050227027, + 82.16399385562485, + 82.2360808683619, + 82.2756319185473, + 81.94954362141564, + 81.58899239657883, + 81.36727919977713, + 81.19311674992406, + 80.9651455645735, + 80.69438969197941, + 80.49748306416691, + 80.23816840255178, + 80.05991442366926, + 79.85786772854357, + 79.66069715603881, + 79.60232349608133, + 79.65083984272678, + 79.72895944080808, + 79.78239641964703, + 79.84121933597432, + 79.9246408454903, + 79.90000763685492, + 80.0079735183011, + 79.79065021451106, + 79.52968877941373, + 79.42144464076252, + 79.33625678903708, + 79.27433024359826, + 79.3063036442854, + 79.43567094314038, + 79.59701192894606, + 79.87324025352396, + 80.17282206261746, + 80.55802185348777, + 81.04443688136432, + 81.39656110380197, + 81.61961043273112, + 81.90821612279845, + 82.1626979755482, + 82.60124977428886, + 83.21143766563291, + 83.39184388054477, + 83.69928402826154, + 83.7951159822708, + 83.81243590398527, + 83.82189833872592, + 83.74651575273796, + 83.68191439270831, + 83.69100361173824, + 83.67629112949837, + 83.59966430523627, + 83.50233370939914, + 83.35230794978176, + 83.2394264507453, + 83.21150055241962, + 83.21566786741815, + 83.19364854489494, + 83.20551319696271, + 83.23209184556055, + 83.27489920416713, + 83.32823240671462, + 83.42573592948908, + 83.60855501640825, + 83.71854515794911, + 83.78778941031193, + 83.95751936342359, + 84.22491314399363, + 84.58514823416215, + 84.78505324171438, + 84.87138399685375, + 84.84149168451525, + 84.81602763620198, + 84.79806339957172, + 84.79274912456128, + 84.55631924427264, + 84.4078270132825, + 84.30447870978566, + 84.22996052237905, + 84.18541496947674, + 84.18412476334896, + 84.29646560969128, + 84.28565871204671, + 84.27031580885975, + 84.33015190712587, + 84.3319223522766, + 84.3382558247362, + 84.37397654577953, + 84.3315165795464, + 84.29870200017626, + 84.27881061808623, + 84.23256409792829, + 84.1803131094091, + 84.1760440621606, + 84.19343188157056, + 84.39461021048494, + 84.56644496702393, + 84.78461937414005, + 85.05815769348784, + 85.36265987381982, + 85.73411055305597 + ], + "out_sma_10": [ + 88.11, + 88.4325, + 88.48166666666667, + 88.57875, + 88.61699999999999, + 88.64333333333333, + 88.69285714285715, + 88.7449875, + 88.7949888888889, + 88.87749, + 89.00649, + 89.10299, + 89.18549, + 89.13848999999999, + 89.07948999999999, + 89.01199, + 88.95499, + 88.88300000000001, + 88.8495, + 88.73949999999999, + 88.6095, + 88.4765, + 88.401, + 88.402, + 88.428, + 88.474, + 88.409, + 88.30499999999999, + 88.099, + 87.965, + 87.88, + 87.749, + 87.586 + ], + "out_sma_50": [ + 88.11, + 88.4325, + 88.48166666666667, + 88.57875, + 88.61699999999999, + 88.64333333333333, + 88.69285714285715, + 88.7449875, + 88.7949888888889, + 88.87749, + 88.92499090909091, + 88.99124166666667, + 89.02306923076922, + 88.97856428571428, + 88.92532666666666, + 88.87374375, + 88.84705294117646, + 88.82166111111111, + 88.82367894736842, + 88.80849500000001, + 88.77475714285714, + 88.75726818181819, + 88.75260434782608, + 88.73832916666667, + 88.72639600000001, + 88.71999615384615, + 88.68481111111112, + 88.63713928571428, + 88.57378965517242, + 88.52732999999999, + 88.48612580645161, + 88.442184375, + 88.39908787878788 + ], + "out_sma_200": [ + 88.11, + 88.4325, + 88.48166666666667, + 88.57875, + 88.61699999999999, + 88.64333333333333, + 88.69285714285715, + 88.7449875, + 88.7949888888889, + 88.87749, + 88.92499090909091, + 88.99124166666667, + 89.02306923076922, + 88.97856428571428, + 88.92532666666666, + 88.87374375, + 88.84705294117646, + 88.82166111111111, + 88.82367894736842, + 88.80849500000001, + 88.77475714285714, + 88.75726818181819, + 88.75260434782608, + 88.73832916666667, + 88.72639600000001, + 88.71999615384615, + 88.68481111111112, + 88.63713928571428, + 88.57378965517242, + 88.52732999999999, + 88.48612580645161, + 88.442184375, + 88.39908787878788 + ], + "out_ema_10": [ + 88.11, + 88.22727272727272, + 88.29140495867767, + 88.3966040570999, + 88.46449422853628, + 88.52094982334786, + 88.60623167364824, + 88.69780773298493, + 88.78820632698766, + 88.93944154026264, + 89.02317944203307, + 89.14987408893614, + 89.19626061822049, + 89.05148596036221, + 88.89303396756908, + 88.7488459734656, + 88.68905579647186, + 88.63468201529514, + 88.67564892160512, + 88.64734911767691, + 88.5478310962811, + 88.51913453332091, + 88.54292825453528, + 88.5187594809834, + 88.50443957535005, + 88.51454147074094, + 88.37917029424257, + 88.1920484225621, + 87.93894870936899, + 87.80095803493826, + 87.70078384676766, + 87.58791405644627, + 87.48465695527422 + ], + "out_ema_50": [ + 88.11, + 88.13529411764706, + 88.15273356401384, + 88.18086165954271, + 88.20396512387438, + 88.22635864842833, + 88.2563053680978, + 88.28977966738807, + 88.3252785039611, + 88.37605189596263, + 88.41620672357193, + 88.46733587166715, + 88.50410701395471, + 88.5000243859565, + 88.48747441003663, + 88.47227933513322, + 88.470229165128, + 88.46708292335828, + 88.48249143616776, + 88.48396236023962, + 88.46890501277925, + 88.46581069855262, + 88.4730338084133, + 88.47056189435789, + 88.46936338869679, + 88.47291776561065, + 88.44535236303767, + 88.40239736840874, + 88.33955825592213, + 88.29408538314087, + 88.25314085831182, + 88.20713533445647, + 88.16058100761504 + ], + "out_ema_200": [ + 88.11, + 88.11641791044777, + 88.12103066755775, + 88.12848309872632, + 88.13486635147531, + 88.14123584051536, + 88.1496812550376, + 88.15923567041037, + 88.1695417831426, + 88.18397420321084, + 88.19607396238288, + 88.21123740554326, + 88.22311564031398, + 88.22487568369394, + 88.22442915947808, + 88.22319105838875, + 88.22514935631524, + 88.22678966122754, + 88.23309026161334, + 88.23594508488088, + 88.23459239746914, + 88.23613874177293, + 88.24025676424286, + 88.24194575166332, + 88.2439164407015, + 88.24706155074428, + 88.24231466964235, + 88.23343591671059, + 88.21917287276322, + 88.20883284417852, + 88.1992922188633, + 88.18815498285473, + 88.17653155018951 + ], + "out_macd": [ + 0.0, + 0.051452991453004415, + 0.07721869140674187, + 0.11965941141144754, + 0.14356983977511106, + 0.16106581823923705, + 0.1900889829249195, + 0.2202263457649849, + 0.2481171417705781, + 0.3010444931507692, + 0.32153122721615546, + 0.35944497923645713, + 0.3599250415972364, + 0.27602850878476204, + 0.18960212542702948, + 0.11334667264900133, + 0.07783773759328483, + 0.046737144742294845, + 0.05933084385058862, + 0.04139906003115357, + -0.006626116010082228, + -0.021043264008071105, + -0.01135820031409196, + -0.022786048413507842, + -0.029086658196106896, + -0.024118911920979258, + -0.08297188664079158, + -0.16164049205785602, + -0.2653080263070393, + -0.3131921853192665, + -0.3415550770203737, + -0.3734456038286851, + -0.3989615937345832 + ], + "out_signal": [ + 0.0, + 0.010290598290600883, + 0.023676216913829082, + 0.042872855813352775, + 0.06301225260570444, + 0.08262296573241096, + 0.10411616917091267, + 0.12733820448972713, + 0.15149399194589733, + 0.1814040921868717, + 0.20942951919272845, + 0.2394326112014742, + 0.2635310972806266, + 0.2660305795814537, + 0.2507448887505689, + 0.2232652455302554, + 0.1941797439428613, + 0.16469122410274803, + 0.14361914805231615, + 0.12317513044808363, + 0.09721488115645047, + 0.07356325212354616, + 0.056578961636018534, + 0.04070595962611326, + 0.02674743606166923, + 0.016574166465139536, + -0.0033350441560466883, + -0.03499613373640856, + -0.08105851225053472, + -0.1274852468642811, + -0.1702992128954996, + -0.21092849108213668, + -0.248535111612626 + ], + "out_upper_bb": [ + NaN, + 89.34466774773064, + 89.14877485379475, + 89.24769817935821, + 89.22105297780905, + 89.19880310448804, + 89.26364189921915, + 89.35014486265158, + 89.43564753781547, + 89.67567293893065, + 89.7451526026833, + 89.89799060639416, + 89.92104093553729, + 89.9033586748613, + 89.90726882518041, + 89.90825848446893, + 89.87261380752629, + 89.83966288422614, + 89.81315522315823, + 89.78110891804711, + 89.78212993169987, + 89.78157581213216, + 89.78244993427803, + 89.77323062822259, + 89.76754686058536, + 89.76040105251012, + 89.78013547701703, + 89.82212051525899, + 89.90583092588874, + 89.7885774622966, + 89.67270206686472, + 89.45182067145761, + 89.271414007485 + ], + "out_lower_bb": [ + NaN, + 87.52033225226937, + 87.81455847953859, + 87.90980182064179, + 88.01294702219093, + 88.08786356217863, + 88.12207238649515, + 88.13983013734841, + 88.15433023996232, + 88.07930706106934, + 88.10482921549851, + 88.08449272693917, + 88.12509752600116, + 88.05376989656727, + 87.94338450815292, + 87.83922901553107, + 87.82149207482662, + 87.80365933799608, + 87.83420267157861, + 87.8358810819529, + 87.83386006830014, + 87.79791418786783, + 87.80404006572196, + 87.76725937177741, + 87.73994313941466, + 87.7255889474899, + 87.58385452298297, + 87.365879484741, + 87.04266907411126, + 86.9159225377034, + 86.81679793313528, + 86.77367932854237, + 86.71558599251499 + ], + "overall_sma_10": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.3305, + 80.4495, + 80.51050000000001, + 80.602, + 80.748, + 80.965, + 81.17249999999999, + 81.26, + 81.357, + 81.46549999999999, + 81.524, + 81.75500000000001, + 81.997, + 82.15, + 82.237, + 82.36398, + 82.50898, + 82.62548, + 82.73948, + 82.85748, + 82.98148, + 82.97448, + 82.99298, + 83.08348, + 83.20848000000001, + 83.2305, + 83.2475, + 83.26950000000001, + 83.2675, + 83.269, + 83.157, + 83.00300000000001, + 82.817, + 82.60249999999999, + 82.383, + 82.1905, + 81.97049999999999, + 81.7655, + 81.50750000000001, + 81.22625, + 81.08075, + 80.97125, + 80.97575, + 81.01675, + 81.06825, + 81.16675000000001, + 81.26075, + 81.32975, + 81.60175, + 81.824, + 82.147, + 82.54964, + 82.86464, + 83.13564, + 83.42814000000001, + 83.66614, + 83.93088, + 84.16388, + 84.24088, + 84.34738, + 84.40338, + 84.42674, + 84.47873999999999, + 84.57574, + 84.62324, + 84.70324000000001, + 84.7795, + 84.8835, + 84.9385, + 84.958, + 84.9545, + 84.988, + 84.944, + 84.79650000000001, + 84.681, + 84.633, + 84.65599999999999, + 84.772, + 84.977, + 85.2975, + 85.62049999999999, + 85.8355, + 86.0955, + 86.4, + 86.68777, + 86.87177, + 87.00976999999999, + 87.09344, + 86.97044000000001, + 86.77694, + 86.51794, + 86.36294000000001, + 86.21293999999999, + 86.0411, + 85.95583, + 85.91183, + 85.84283, + 85.72416000000001, + 85.78716, + 85.81215999999999, + 85.86916, + 85.75516, + 85.67316000000001, + 85.61699999999999, + 85.47999999999999, + 85.34200000000001, + 85.21594, + 85.26794, + 85.27894, + 85.34094, + 85.41144, + 85.58344, + 85.74544, + 85.89544, + 86.10444, + 86.29643999999999, + 86.47749999999999, + 86.54249999999999, + 86.6455, + 86.7185, + 86.8225, + 86.95700000000001, + 87.108, + 87.26700000000001, + 87.3733, + 87.4728, + 87.60780000000001, + 87.7038, + 87.85029999999999, + 87.9953, + 88.15180000000001, + 88.27029999999999, + 88.3608, + 88.47279999999999, + 88.59049, + 88.72448999999999, + 88.87749, + 89.00649000000001, + 89.10299, + 89.18549, + 89.13849, + 89.07949, + 89.01199, + 88.95499000000001, + 88.88300000000001, + 88.8495, + 88.73949999999999, + 88.6095, + 88.4765, + 88.401, + 88.402, + 88.428, + 88.474, + 88.40899999999999, + 88.30499999999999, + 88.09899999999999, + 87.965, + 87.88, + 87.749, + 87.586 + ], + "overall_sma_50": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.17454545454545, + 80.23166666666667, + 80.2476923076923, + 80.3092857142857, + 80.38466666666666, + 80.465, + 80.52588235294118, + 80.59527777777777, + 80.67552631578947, + 80.7615, + 80.81714285714285, + 80.9240909090909, + 81.00826086956522, + 81.07625, + 81.1256, + 81.19537692307692, + 81.26036296296297, + 81.32034999999999, + 81.38723448275863, + 81.46016, + 81.51531612903226, + 81.5648375, + 81.6096909090909, + 81.66661176470588, + 81.72070857142857, + 81.76068888888888, + 81.79742702702703, + 81.83328421052632, + 81.86935384615386, + 81.91237, + 81.9157268292683, + 81.90725714285715, + 81.89046046511628, + 81.87931363636363, + 81.86788444444444, + 81.85412608695653, + 81.83425106382978, + 81.8191625, + 81.79550612244898, + 81.775146, + 81.814746, + 81.830646, + 81.85864600000001, + 81.890946, + 81.928946, + 81.983346, + 82.032046, + 82.05004600000001, + 82.09464600000001, + 82.128446, + 82.178046, + 82.250674, + 82.329474, + 82.39767400000001, + 82.464974, + 82.52357400000001, + 82.583722, + 82.630822, + 82.671422, + 82.70482200000001, + 82.753922, + 82.78502200000001, + 82.825822, + 82.88282199999999, + 82.942222, + 82.99142599999999, + 83.03782600000001, + 83.082426, + 83.111226, + 83.124926, + 83.148526, + 83.187726, + 83.216026, + 83.22542600000001, + 83.236726, + 83.27192600000001, + 83.31952600000001, + 83.38292600000001, + 83.45312600000001, + 83.530626, + 83.641226, + 83.75422600000002, + 83.871726, + 83.98492600000002, + 84.09768, + 84.20818, + 84.32737999999999, + 84.44851400000002, + 84.545714, + 84.640764, + 84.72866400000001, + 84.832564, + 84.919164, + 84.98979600000001, + 85.07519599999999, + 85.157196, + 85.243796, + 85.327396, + 85.382796, + 85.438396, + 85.47309599999998, + 85.473668, + 85.48086799999999, + 85.48606800000002, + 85.485568, + 85.49236799999998, + 85.50080799999999, + 85.54820799999999, + 85.59040800000001, + 85.63710799999998, + 85.674708, + 85.70500799999999, + 85.734208, + 85.750008, + 85.781808, + 85.811008, + 85.84040800000001, + 85.880008, + 85.931808, + 85.989208, + 86.04830800000002, + 86.098808, + 86.16700800000001, + 86.244108, + 86.320268, + 86.37896799999999, + 86.43076799999999, + 86.466368, + 86.50646799999998, + 86.52876800000001, + 86.554568, + 86.58576799999999, + 86.620068, + 86.65866799999999, + 86.70081199999998, + 86.74951200000001, + 86.80431200000001, + 86.84897799999999, + 86.932978, + 87.010478, + 87.078678, + 87.12907799999999, + 87.179878, + 87.241446, + 87.28624599999999, + 87.33704600000002, + 87.38364599999998, + 87.426046, + 87.470846, + 87.528246, + 87.58524600000001, + 87.66364600000001, + 87.740046, + 87.799846, + 87.85124599999999, + 87.888446, + 87.93345800000002, + 87.94845800000002, + 87.964858, + 87.977258 + ], + "overall_sma_200": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.17454545454545, + 80.23166666666667, + 80.2476923076923, + 80.3092857142857, + 80.38466666666666, + 80.465, + 80.52588235294118, + 80.59527777777777, + 80.67552631578947, + 80.7615, + 80.81714285714285, + 80.9240909090909, + 81.00826086956522, + 81.07625, + 81.1256, + 81.19537692307692, + 81.26036296296297, + 81.32034999999999, + 81.38723448275863, + 81.46016, + 81.51531612903226, + 81.5648375, + 81.6096909090909, + 81.66661176470588, + 81.72070857142857, + 81.76068888888888, + 81.79742702702703, + 81.83328421052632, + 81.86935384615386, + 81.91237, + 81.9157268292683, + 81.90725714285715, + 81.89046046511628, + 81.87931363636363, + 81.86788444444444, + 81.85412608695653, + 81.83425106382978, + 81.8191625, + 81.79550612244898, + 81.775146, + 81.75200588235295, + 81.72725576923077, + 81.71787358490566, + 81.71957962962962, + 81.72249636363635, + 81.73138035714285, + 81.73363684210526, + 81.73478103448275, + 81.76266610169492, + 81.78328833333333, + 81.81675901639343, + 81.85989838709676, + 81.8999, + 81.9408390625, + 81.98490307692308, + 82.02452575757576, + 82.06158358208955, + 82.09200147058823, + 82.12182753623189, + 82.14958714285714, + 82.18107183098591, + 82.21640416666668, + 82.25316575342465, + 82.29690675675675, + 82.33668133333335, + 82.37698815789474, + 82.41455974025973, + 82.44988589743589, + 82.47836835443039, + 82.50063875, + 82.52347037037038, + 82.55440365853659, + 82.57736265060241, + 82.59447738095238, + 82.61248352941176, + 82.63931511627906, + 82.67219655172414, + 82.7137625, + 82.75911348314607, + 82.81140111111111, + 82.8638032967033, + 82.9110445652174, + 82.95565698924732, + 82.99932021276595, + 83.04146105263158, + 83.08019583333333, + 83.11936907216496, + 83.16066836734694, + 83.1845, + 83.207955, + 83.22559900990099, + 83.2494656862745, + 83.27189805825242, + 83.29179903846155, + 83.31902000000001, + 83.34733113207547, + 83.37389813084113, + 83.3980287037037, + 83.423276146789, + 83.44470090909091, + 83.46375765765765, + 83.47318839285715, + 83.48439911504425, + 83.49576403508773, + 83.50693130434783, + 83.5192853448276, + 83.5313376068376, + 83.55649576271186, + 83.57921428571429, + 83.60272083333332, + 83.62472314049587, + 83.64615983606558, + 83.66822357723578, + 83.68928629032258, + 83.714732, + 83.73969444444444, + 83.7633188976378, + 83.78977734375, + 83.81691085271318, + 83.84239615384615, + 83.86882824427481, + 83.89698106060607, + 83.92685338345865, + 83.95627985074627, + 83.98573703703704, + 84.0141875, + 84.04393795620439, + 84.07340217391305, + 84.10708273381294, + 84.13903214285715, + 84.17258510638298, + 84.20496126760563, + 84.23691958041958, + 84.26992708333334, + 84.30330620689655, + 84.33681095890411, + 84.37275102040817, + 84.40671891891893, + 84.44237852348994, + 84.47546266666667, + 84.50145298013246, + 84.52565394736843, + 84.54901568627452, + 84.57415194805195, + 84.59877032258065, + 84.6260858974359, + 84.65088789808917, + 84.67271772151898, + 84.69609685534591, + 84.72080875, + 84.74372298136646, + 84.76653950617285, + 84.78981226993865, + 84.80798414634147, + 84.8233903030303, + 84.83529759036145, + 84.8493377245509, + 84.86362738095238, + 84.87674201183432, + 84.8893494117647 + ], + "overall_ema_10": [ + 78.615, + 78.80681818181817, + 78.9928512396694, + 79.21142374154769, + 79.3511648794481, + 79.37822581045754, + 79.38673020855616, + 79.66187017063686, + 79.93243923052106, + 80.18290482497177, + 80.39419485679508, + 80.47888670101415, + 80.47181639173884, + 80.58784977505906, + 80.74278617959378, + 80.91137051057672, + 81.01839405410821, + 81.15595877154308, + 81.33123899489888, + 81.52465008673545, + 81.59835007096535, + 81.8841046035171, + 82.06154013015035, + 82.16671465194119, + 82.19276653340643, + 82.3285908000598, + 82.44157429095802, + 82.53219714714746, + 82.66452493857518, + 82.83006585883425, + 82.89187206631892, + 82.92971350880639, + 82.9506746890234, + 83.05873383647368, + 83.149873138933, + 83.15171438639973, + 83.14594813432704, + 83.14850301899486, + 83.16513883372306, + 83.24238631850069, + 83.02558880604602, + 82.75911811403765, + 82.47291482057625, + 82.27783939865328, + 82.11186859889814, + 81.95243794455301, + 81.76472195463428, + 81.64568159924623, + 81.46646676301964, + 81.34120007883425, + 81.20552733722802, + 81.07088600318656, + 81.09981582078899, + 81.22894021700917, + 81.3473147230075, + 81.50598477336978, + 81.57035117821164, + 81.61210550944588, + 81.9335408713648, + 82.12744253111666, + 82.4360893436409, + 82.80978219025165, + 83.09527633747862, + 83.3543170033916, + 83.6180775482295, + 83.79660890309685, + 83.92584364798833, + 83.96296298471772, + 83.99696971476904, + 84.0093388575383, + 84.07764088344042, + 84.1953425409967, + 84.3234620789973, + 84.53555988281596, + 84.67091263139487, + 84.80347397114126, + 84.8882968854792, + 84.93951563357389, + 84.89596733656046, + 84.78033691173128, + 84.70209383687106, + 84.76716768471267, + 84.71131901476491, + 84.58471555753492, + 84.50113091071039, + 84.57728892694486, + 84.74505457659124, + 85.03322647175648, + 85.34536711325529, + 85.73075491084523, + 86.06698129069154, + 86.27480287420217, + 86.41756598798358, + 86.53437217198656, + 86.61952268617081, + 86.64506401595794, + 86.68777964942014, + 86.77485607679829, + 86.54670042647132, + 86.36184580347653, + 86.11241929375352, + 86.03016124034379, + 85.9446773784631, + 85.83502694601525, + 85.89229477401248, + 85.97005936055565, + 86.01004856772735, + 86.00458519177693, + 86.03102424781748, + 85.98538347548703, + 85.90804102539848, + 85.65566992987146, + 85.48918448807665, + 85.3602418538809, + 85.25474333499346, + 85.19751727408556, + 85.14876867879727, + 85.39444710083413, + 85.55182035522792, + 85.70603483609557, + 85.80766486589637, + 85.8862712539152, + 85.97240375320334, + 86.02833034353, + 86.18136119016091, + 86.30475006467711, + 86.38388641655399, + 86.52317979536235, + 86.66260165075101, + 86.74758316879628, + 86.8489316835606, + 86.98276228654957, + 87.14407823444965, + 87.27606401000426, + 87.39550691727621, + 87.47905111413507, + 87.59013272974687, + 87.68465405161106, + 87.8792624058636, + 88.00666924116112, + 88.16363847004091, + 88.27388602094256, + 88.36499765349845, + 88.47863444377145, + 88.59340999944936, + 88.70278999954948, + 88.86955545417685, + 88.96599991705378, + 89.10309084122581, + 89.15798341554839, + 89.02016824908505, + 88.86741038561503, + 88.72788122459411, + 88.67190282012245, + 88.62064776191838, + 88.66416635066048, + 88.63795428690402, + 88.54014441655782, + 88.51284543172912, + 88.53778262596019, + 88.51454942124015, + 88.50099498101466, + 88.51172316628472, + 88.3768644087784, + 88.1901617890005, + 87.93740510009131, + 87.79969508189289, + 87.69975052154872, + 87.58706860853985, + 87.48396522516897 + ], + "overall_ema_50": [ + 78.615, + 78.65637254901961, + 78.7023971549404, + 78.7609305998447, + 78.80873724298804, + 78.83584558640028, + 78.85894968105124, + 78.93899087002963, + 79.02569711042062, + 79.11527761589433, + 79.20271770938866, + 79.26770917176559, + 79.31368136110812, + 79.38412522929997, + 79.46474776932742, + 79.55122824896164, + 79.62765067057099, + 79.71186044819565, + 79.80629729336445, + 79.90781504656584, + 79.98711641728876, + 80.11193538131666, + 80.21970262126503, + 80.31461624396051, + 80.39286658733462, + 80.49274632900777, + 80.58910921806628, + 80.68130101343624, + 80.78242646388972, + 80.89193915158033, + 80.9812748711262, + 81.06436213108205, + 81.14203420437295, + 81.23626815714265, + 81.32739489607823, + 81.3992617628987, + 81.46674169376543, + 81.53314398028444, + 81.60007951046936, + 81.67811560809801, + 81.69269930974123, + 81.68749541524159, + 81.6677897126831, + 81.65728815532297, + 81.64582587472208, + 81.62971505610552, + 81.60188309312099, + 81.58259356005743, + 81.54641342044734, + 81.51625995297881, + 81.48013211168552, + 81.44032300926648, + 81.43207504811878, + 81.44689563446705, + 81.46388011938993, + 81.49353187941385, + 81.50790317826036, + 81.51935795558349, + 81.59232431026649, + 81.64752727849134, + 81.73291836560932, + 81.84109411597758, + 81.94065905260592, + 82.04180967799392, + 82.15017008277849, + 82.24624184423816, + 82.33491471309156, + 82.40531021453896, + 82.47372942181194, + 82.53613218958402, + 82.60863680960034, + 82.69163144451798, + 82.77823413296825, + 82.8845778924597, + 82.97851601432403, + 83.07347617062504, + 83.1596143600123, + 83.23845301256084, + 83.29576858069572, + 83.33358157753119, + 83.37344112351036, + 83.43958068729427, + 83.47959713092979, + 83.50059332187372, + 83.52507985827083, + 83.57978260892688, + 83.65508525171407, + 83.75998386929392, + 83.87723940383142, + 84.01793589779884, + 84.15762468612046, + 84.27732567882163, + 84.3864501620051, + 84.49129525369119, + 84.58978171433075, + 84.67488831376878, + 84.76136328185628, + 84.85569021197956, + 84.88174157621566, + 84.9071634751876, + 84.91041196635672, + 84.9398075755192, + 84.96412884706747, + 84.97893163737857, + 85.02485588689314, + 85.07564585211303, + 85.11934601477526, + 85.15309715145075, + 85.19219138080562, + 85.2152426992054, + 85.22876259335422, + 85.20096798185013, + 85.18289080609131, + 85.16709116663675, + 85.1519111208863, + 85.14360088085154, + 85.13520084630834, + 85.18872238174723, + 85.23073326873754, + 85.27658686604195, + 85.31534816541287, + 85.35160902167118, + 85.39115376591937, + 85.42601048098136, + 85.48263752094287, + 85.53665173580787, + 85.58384186381541, + 85.6452598299403, + 85.70975944445244, + 85.76545515251314, + 85.82582946025772, + 85.89481654024762, + 85.97227471513987, + 86.04669531454617, + 86.12066804730907, + 86.18868106506164, + 86.26324259192198, + 86.3356644510623, + 86.43054035494221, + 86.51483289004251, + 86.60719238455066, + 86.69200836947024, + 86.77369431576554, + 86.86060826416688, + 86.94881578321916, + 87.0369014387792, + 87.13819942157217, + 87.22689748347129, + 87.32466620960967, + 87.40624792687989, + 87.44521859641401, + 87.47403355341739, + 87.49858125720493, + 87.53471532554984, + 87.56825590101847, + 87.61891253235109, + 87.6542492957883, + 87.67172971556131, + 87.69989717769617, + 87.73715611190417, + 87.76354214673147, + 87.79006990568318, + 87.82026324271521, + 87.81829213515775, + 87.79992773770059, + 87.76071488524174, + 87.73794175248716, + 87.71880678180139, + 87.69375553545625, + 87.66733374975207 + ], + "overall_ema_200": [ + 78.615, + 78.6254975124378, + 78.63748261181654, + 78.6529802972711, + 78.66618447341766, + 78.67448114532395, + 78.68194899462421, + 78.70401915388167, + 78.7283572717535, + 78.75404525909923, + 78.7798259032873, + 78.80052415300584, + 78.81683734551324, + 78.83965488436385, + 78.86552896511645, + 78.89343414954315, + 78.91937012815467, + 78.94778435573522, + 78.97934869050404, + 79.01333527069804, + 79.04235681029309, + 79.08342788680758, + 79.12100571877964, + 79.15602058724949, + 79.18740346697834, + 79.22474074591388, + 79.26180800217344, + 79.29840692752495, + 79.33782576406699, + 79.37998670173798, + 79.41769827684507, + 79.45433809498593, + 79.4900660741403, + 79.53041367539264, + 79.57050906170714, + 79.60622538945135, + 79.6411883208996, + 79.67620137243294, + 79.71166205529431, + 79.75025248260481, + 79.7731355424794, + 79.79091528832538, + 79.80478677799378, + 79.82065954637196, + 79.83602611804986, + 79.84994625617873, + 79.86059355711227, + 79.87302546201663, + 79.88085605443437, + 79.88977788473852, + 79.89679502021376, + 79.90244880110716, + 79.91565826577276, + 79.93450743725761, + 79.95386557221026, + 79.97641417348181, + 79.99515632100936, + 80.01311496458142, + 80.04661630821742, + 80.07600321062321, + 80.11330666126379, + 80.15686977906216, + 80.19889097529041, + 80.24188708498902, + 80.2872911935961, + 80.33020371903297, + 80.37176786113216, + 80.40916320579751, + 80.44638546245625, + 80.48239157725769, + 80.5212235018621, + 80.56305212373412, + 80.60620583394572, + 80.65480080077214, + 80.70082268335152, + 80.74758066660176, + 80.79257986394902, + 80.83613628321321, + 80.87458268835536, + 80.90826843274984, + 80.94251451799612, + 80.98348452279217, + 81.01807671659523, + 81.04789684876842, + 81.07851479057172, + 81.11673852399886, + 81.16035306604863, + 81.21179233902328, + 81.2668988829136, + 81.32857153084481, + 81.39077479919462, + 81.44867753751109, + 81.50451159186422, + 81.55979008348746, + 81.61394839111445, + 81.6651528847352, + 81.71704191075774, + 81.77126736438204, + 81.808568186627, + 81.84559735889938, + 81.87688494736804, + 81.91452788321513, + 81.950801237611, + 81.98454052877906, + 82.02598788670167, + 82.06871437539121, + 82.1097221925515, + 82.1482324194913, + 82.18805100238194, + 82.22379178842789, + 82.25698789003559, + 82.27950542346808, + 82.30398795656791, + 82.32862489232346, + 82.35301668443965, + 82.37875781195767, + 82.4041373362168, + 82.44489218859276, + 82.48285346034807, + 82.52183004283216, + 82.55907551504279, + 82.59570162932097, + 82.63315733450186, + 82.66944432619836, + 82.71124090006703, + 82.75252208514098, + 82.79219848230376, + 82.83555969143507, + 82.87988248057502, + 82.92217220713646, + 82.96578243393112, + 83.01174479777261, + 83.06008564555597, + 83.1079454898788, + 83.15595598251682, + 83.2027126394072, + 83.25134236438822, + 83.29968721648386, + 83.35396893572283, + 83.40596924482013, + 83.46033771004579, + 83.51317017064235, + 83.56552668635737, + 83.6195015451996, + 83.67413237559563, + 83.72906638180861, + 83.78768263671599, + 83.84352659057951, + 83.90199896281256, + 83.95675519203832, + 84.00096658316231, + 84.0425490052204, + 84.08292165193463, + 84.1260766603731, + 84.16850375827984, + 84.21518531292382, + 84.25801928990967, + 84.29624795369166, + 84.33698180489871, + 84.37989740883008, + 84.4199979321253, + 84.45999795270116, + 84.50079399297279, + 84.53332340597804, + 84.56135003875438, + 84.58362516274687, + 84.60945973824194, + 84.63573377069724, + 84.66005482770524, + 84.68353686922062 + ], + "overall_macd": [ + 0.0, + 0.0841595441595473, + 0.16190095859612086, + 0.250081258127949, + 0.29916746137222106, + 0.2959253988271655, + 0.28403004613431904, + 0.3891373333848236, + 0.4869947540695705, + 0.5708774084058348, + 0.6328837340720668, + 0.6355623797185643, + 0.5969138840887069, + 0.6132785797167202, + 0.6454357790866254, + 0.6816223509110557, + 0.6886446239824835, + 0.7082359248335166, + 0.7430355374679891, + 0.7837698717261361, + 0.769658368689349, + 0.8487486911683533, + 0.8763123490516875, + 0.870371484441165, + 0.8294734112056688, + 0.8382185286285164, + 0.836331443662047, + 0.8245243948289271, + 0.8314046341211423, + 0.8524486434341867, + 0.8269139083554222, + 0.791900495876547, + 0.7510563636395204, + 0.7503829681416931, + 0.7425005874167141, + 0.6959545559379592, + 0.6483648782160003, + 0.6068816278273772, + 0.5738462421630572, + 0.5693444871022706, + 0.4364802119167024, + 0.28832181726230033, + 0.13904305430216368, + 0.03765321945532207, + -0.04500438014781594, + -0.11962210769846138, + -0.20184828047806036, + -0.24881353515746696, + -0.31867162887886025, + -0.3603989487018566, + -0.4035425873243952, + -0.44311617784264, + -0.4080457296407758, + -0.3296509827060845, + -0.258889844991387, + -0.17337738843437478, + -0.1331225875599671, + -0.10485318416766631, + 0.04453000292508591, + 0.13074725773650187, + 0.2626183575718244, + 0.41610348299752786, + 0.5227268321715286, + 0.611474734434097, + 0.6967732363841606, + 0.7393088349332544, + 0.7568223798371463, + 0.731813078780803, + 0.7054745884514091, + 0.6700187958747961, + 0.6601315647008335, + 0.6719847987986896, + 0.6875736882052905, + 0.7390171350257901, + 0.7541478453834429, + 0.7669807626678278, + 0.7579241507092149, + 0.7342139943233263, + 0.6697776724332698, + 0.5765608655685952, + 0.5041367477621606, + 0.49828723383674856, + 0.4401625464725356, + 0.35410858860630867, + 0.2914268998096077, + 0.302415013717507, + 0.35384541619559684, + 0.4563182908870118, + 0.5649073717319908, + 0.7005836331150306, + 0.8080726284081123, + 0.8535631788125784, + 0.8675108957526874, + 0.8685524301558729, + 0.8548994735753865, + 0.8150995848177445, + 0.7842011012062926, + 0.7739267781351344, + 0.6256967326732763, + 0.5032293553721274, + 0.35846740044533476, + 0.294412109258289, + 0.23289400808032212, + 0.1646197805695948, + 0.17374031707178972, + 0.19246734348152472, + 0.19457578476003334, + 0.1772581728299656, + 0.1752314606587646, + 0.1421309715142911, + 0.09702795612743387, + -0.022377858846638787, + -0.0981245474007153, + -0.153161131910025, + -0.19453553707361948, + -0.21197091961404624, + -0.22406108064015484, + -0.10568999790403666, + -0.03088997584120534, + 0.03923414373325329, + 0.0829583497390729, + 0.11427551000302572, + 0.14708211123544856, + 0.16472737304162877, + 0.22374030040498383, + 0.26662803209528363, + 0.2876183856179466, + 0.3334926695959126, + 0.376801665081814, + 0.3936756454188526, + 0.4163697822023522, + 0.45174131635235426, + 0.4970410503291163, + 0.52686800942395, + 0.5492581567555419, + 0.5543187205423408, + 0.5707129660101486, + 0.578649050453464, + 0.6297254807101638, + 0.648606154208025, + 0.679141084678335, + 0.6873477557342369, + 0.6863433213109857, + 0.6948857921040315, + 0.703224357060364, + 0.7085320719741759, + 0.7385192324112211, + 0.7360474152902583, + 0.7512498672292338, + 0.729471162996461, + 0.6239240737771041, + 0.5165703819525049, + 0.42019275579986015, + 0.36542176373383484, + 0.31595250483613313, + 0.31108681761045887, + 0.2766070134580332, + 0.21293643170375276, + 0.1837593499110568, + 0.17954642998901704, + 0.15505429694481165, + 0.13649146567718162, + 0.12996512818057226, + 0.0603508736954268, + -0.028382241627070925, + -0.14145368820024373, + -0.19811703023675875, + -0.2346695970148147, + -0.27419460406866847, + -0.30682308989069895 + ], + "overall_signal": [ + 0.0, + 0.01683190883190946, + 0.04584571878475174, + 0.0866928266533912, + 0.12918775359715717, + 0.16253528264315886, + 0.18683423534139093, + 0.22729485495007748, + 0.2792348347739761, + 0.33756334950034783, + 0.3966274264146916, + 0.44441441707546614, + 0.47491431047811433, + 0.5025871643258355, + 0.5311568872779935, + 0.5612499800046059, + 0.5867289088001815, + 0.6110303120068485, + 0.6374313570990767, + 0.6666990600244886, + 0.6872909217574608, + 0.7195824756396393, + 0.750928450322049, + 0.7748170571458723, + 0.7857483279578317, + 0.7962423680919687, + 0.8042601832059845, + 0.808313025530573, + 0.812931347248687, + 0.820834806485787, + 0.8220506268597141, + 0.8160206006630807, + 0.8030277532583687, + 0.7924987962350336, + 0.7824991544713698, + 0.7651902347646877, + 0.7418251634549502, + 0.7148364563294356, + 0.68663841349616, + 0.6631796282173821, + 0.6178397449572461, + 0.551936159418257, + 0.46935753839503835, + 0.3830166746070951, + 0.2974124636561129, + 0.21400554938519806, + 0.13083478341254637, + 0.05490511969854371, + -0.019810230016937082, + -0.08792797375392099, + -0.15105089646801584, + -0.2094639527429407, + -0.24918030812250772, + -0.2652744430392231, + -0.2639975234296559, + -0.24587349643059966, + -0.22332331465647315, + -0.1996292885587118, + -0.15079743026195228, + -0.09448849266226145, + -0.023067122615444288, + 0.06476699850715015, + 0.15635896524002585, + 0.24738211907884006, + 0.33726034253990417, + 0.41767004101857425, + 0.4855005087822887, + 0.5347630227819915, + 0.5689053359158751, + 0.5891280279076594, + 0.6033287352662942, + 0.6170599479727732, + 0.6311626960192767, + 0.6527335838205793, + 0.6730164361331521, + 0.6918093014400872, + 0.7050322712939128, + 0.7108686158997954, + 0.7026504272064904, + 0.6774325148789113, + 0.6427733614555612, + 0.6138761359317988, + 0.5791334180399461, + 0.5341284521532187, + 0.4855881416844965, + 0.44895351609109857, + 0.4299318961119982, + 0.43520917506700096, + 0.46114881439999894, + 0.5090357781430053, + 0.5688431481960268, + 0.6257871543193372, + 0.6741319026060072, + 0.7130160081159803, + 0.7413927012078616, + 0.7561340779298382, + 0.7617474825851291, + 0.7641833416951302, + 0.7364860198907596, + 0.6898346869870331, + 0.6235612296786934, + 0.5577314055946125, + 0.49276392609175446, + 0.42713509698732255, + 0.376456141004216, + 0.33965838149967775, + 0.31064186215174894, + 0.2839651242873923, + 0.26221839156166676, + 0.23820090755219164, + 0.2099663172672401, + 0.16349748204446435, + 0.11117307615542843, + 0.05830623454233775, + 0.007737880219146308, + -0.0362038797474922, + -0.07377531992602473, + -0.08015825552162713, + -0.07030459958554278, + -0.048396850921783564, + -0.022125810789612274, + 0.005154453368915322, + 0.03353998494222197, + 0.059777462562103326, + 0.09257003013067944, + 0.1273816305236003, + 0.15942898154246957, + 0.1942417191531582, + 0.23075370833888936, + 0.26333809575488204, + 0.2939444330443761, + 0.32550380970597176, + 0.35981125783060064, + 0.3932226081492705, + 0.4244297178705248, + 0.450407518404888, + 0.4744686079259402, + 0.49530469643144504, + 0.5221888532871888, + 0.547472313471356, + 0.5738060677127519, + 0.5965144053170489, + 0.6144801885158363, + 0.6305613092334753, + 0.6450939187988531, + 0.6577815494339178, + 0.6739290860293784, + 0.6863527518815544, + 0.6993321749510903, + 0.7053599725601646, + 0.6890727928035525, + 0.654572310633343, + 0.6076963996666465, + 0.5592414724800842, + 0.510583678951294, + 0.470684306683127, + 0.43186884803810827, + 0.3880823647712372, + 0.34721776179920116, + 0.31368349543716434, + 0.2819576557386938, + 0.25286441772639134, + 0.22828455981722756, + 0.19469782259286741, + 0.15008180974887975, + 0.09177471015905506, + 0.03379636207989229, + -0.01989682973904911, + -0.070756384604973, + -0.11796972566211819 + ], + "overall_upper_bb": [ + NaN, + 80.63449530830363, + 80.69198228549928, + 80.93397828339909, + 80.88667001265594, + 80.73816866244735, + 80.62424619736598, + 81.08258198027933, + 81.45903934033143, + 81.75594536758375, + 81.96312843861666, + 81.98233060998196, + 81.92780448343443, + 81.98800251883915, + 82.10447341107, + 82.24645259081834, + 82.32234497186107, + 82.43488922083795, + 82.59531477270296, + 82.782125489402, + 82.73962696497112, + 83.07250906658838, + 83.27735510761832, + 83.42554320969846, + 83.47160532684262, + 83.50771856554528, + 83.44034679958017, + 83.54991633316779, + 83.71231597802247, + 83.91965552948024, + 84.02188186084364, + 84.04396875078815, + 83.93230636176219, + 83.97015941124569, + 84.01897640533896, + 84.00711312845071, + 83.92886779106975, + 83.86623949772974, + 83.84298614437515, + 83.89039913163809, + 83.86284808145271, + 84.02793637858437, + 84.22098760342116, + 84.3187008002229, + 84.39836325007593, + 84.45585443542649, + 84.52361030802061, + 84.53751693583308, + 84.53683159744823, + 84.43533557633074, + 84.37988227145644, + 84.31355284396118, + 84.19042650391869, + 83.96841015727324, + 83.72229055919193, + 83.57485358035296, + 83.39003066402567, + 83.17060915450972, + 83.20924236314508, + 83.0422764816989, + 83.43709978548893, + 83.99120122058625, + 84.4189453592375, + 84.81613321096292, + 85.22205975640173, + 85.52658635571458, + 85.7559590568596, + 85.89661807105394, + 85.96938974647603, + 85.99855793738254, + 85.99235814651222, + 85.93194311863569, + 85.94681889619802, + 86.09176956726887, + 86.14316387720154, + 86.20668202445181, + 86.10913022571116, + 85.83594233436709, + 85.78753611945521, + 85.60609597173847, + 85.5627640177292, + 85.60230409601472, + 85.60084166127409, + 85.62572424726204, + 85.62232560729169, + 85.64523638826176, + 85.75920887050162, + 86.05583569476374, + 86.41316629060087, + 86.90319205021825, + 87.33557354925469, + 87.61199944758037, + 87.82383213258186, + 88.00285145510507, + 88.1632568030373, + 88.27267815443946, + 88.39087079583288, + 88.53720759328536, + 88.52170407051092, + 88.46588498359174, + 88.4198948420509, + 88.41065058968807, + 88.3509206365764, + 88.21618685600635, + 88.05845176583784, + 87.99854675828563, + 87.98121600314624, + 87.97610831548475, + 87.94157236379802, + 87.79103660042828, + 87.59435087543872, + 87.56178075572736, + 87.4782729867175, + 87.35362129021433, + 87.20586947762094, + 87.06841503052325, + 86.87464523665105, + 86.69563439030871, + 86.7804412879533, + 86.88278419114027, + 86.95044809287413, + 87.00667764772338, + 87.08034417526383, + 87.1384634542205, + 87.2529234204536, + 87.33973799982374, + 87.41462938191378, + 87.57787590207171, + 87.7441268905909, + 87.8833959378394, + 88.04050811842946, + 88.14582978951505, + 88.28699503297608, + 88.37782062585995, + 88.41958230651214, + 88.40658012618017, + 88.35118944694405, + 88.48800746701302, + 88.73150342267988, + 88.8974441144021, + 89.07863963982871, + 89.18987216908455, + 89.27587890710524, + 89.348220084989, + 89.48050742414011, + 89.59306270314434, + 89.74085341003251, + 89.84577945266471, + 89.9975524776861, + 90.02508674312345, + 89.95109700923241, + 89.90400908313693, + 89.88779156360825, + 89.86053958674555, + 89.83506324641955, + 89.8044381741003, + 89.78110891804553, + 89.78212993169831, + 89.78157581213063, + 89.7824499342765, + 89.77323062822109, + 89.76754686058388, + 89.76040105250866, + 89.78013547701569, + 89.82212051525785, + 89.90583092588778, + 89.78857746229569, + 89.67270206686383, + 89.45182067145672, + 89.27141400748411 + ], + "overall_lower_bb": [ + NaN, + 77.65050469169637, + 78.05135104783406, + 78.22102171660092, + 78.42932998734403, + 78.52516467088597, + 78.58003951691975, + 78.44616801972067, + 78.37762732633524, + 78.35905463241626, + 78.38596247047424, + 78.48100272335138, + 78.56758013195018, + 78.63056890973226, + 78.66485992226332, + 78.68354740918167, + 78.72941973402129, + 78.75566633471759, + 78.75573785887597, + 78.74087451059799, + 79.11487303502888, + 79.13199093341161, + 79.23014489238167, + 79.32645679030155, + 79.51339467315739, + 79.82126143445473, + 80.24113320041985, + 80.33556366683221, + 80.38416402197751, + 80.40332447051976, + 80.48359813915634, + 80.68551124921187, + 81.05767363823782, + 81.26332058875433, + 81.42650359466104, + 81.58736687154929, + 81.82761220893023, + 82.02874050227027, + 82.16399385562485, + 82.2360808683619, + 82.2756319185473, + 81.94954362141564, + 81.58899239657883, + 81.36727919977713, + 81.19311674992406, + 80.9651455645735, + 80.69438969197941, + 80.49748306416691, + 80.23816840255178, + 80.05991442366926, + 79.85786772854357, + 79.66069715603881, + 79.60232349608133, + 79.65083984272678, + 79.72895944080808, + 79.78239641964703, + 79.84121933597432, + 79.9246408454903, + 79.90000763685492, + 80.0079735183011, + 79.79065021451106, + 79.52968877941373, + 79.42144464076252, + 79.33625678903708, + 79.27433024359826, + 79.3063036442854, + 79.43567094314038, + 79.59701192894606, + 79.87324025352396, + 80.17282206261746, + 80.55802185348777, + 81.04443688136432, + 81.39656110380197, + 81.61961043273112, + 81.90821612279845, + 82.1626979755482, + 82.60124977428886, + 83.21143766563291, + 83.39184388054477, + 83.69928402826154, + 83.7951159822708, + 83.81243590398527, + 83.82189833872592, + 83.74651575273796, + 83.68191439270831, + 83.69100361173824, + 83.67629112949837, + 83.59966430523627, + 83.50233370939914, + 83.35230794978176, + 83.2394264507453, + 83.21150055241962, + 83.21566786741815, + 83.19364854489494, + 83.20551319696271, + 83.23209184556055, + 83.27489920416713, + 83.32823240671462, + 83.42573592948908, + 83.60855501640825, + 83.71854515794911, + 83.78778941031193, + 83.95751936342359, + 84.22491314399363, + 84.58514823416215, + 84.78505324171438, + 84.87138399685375, + 84.84149168451525, + 84.81602763620198, + 84.79806339957172, + 84.79274912456128, + 84.55631924427264, + 84.4078270132825, + 84.30447870978566, + 84.22996052237905, + 84.18541496947674, + 84.18412476334896, + 84.29646560969128, + 84.28565871204671, + 84.27031580885975, + 84.33015190712587, + 84.3319223522766, + 84.3382558247362, + 84.37397654577953, + 84.3315165795464, + 84.29870200017626, + 84.27881061808623, + 84.23256409792829, + 84.1803131094091, + 84.1760440621606, + 84.19343188157056, + 84.39461021048494, + 84.56644496702393, + 84.78461937414005, + 85.05815769348784, + 85.36265987381982, + 85.73411055305597, + 85.75829253298697, + 85.76429657732012, + 85.81635588559789, + 85.89566036017132, + 86.03742783091546, + 86.19292109289475, + 86.39157991501101, + 86.4832825758599, + 86.60422729685567, + 86.74443658996748, + 86.8645105473353, + 86.95573752231391, + 87.15570325687655, + 87.33919299076759, + 87.44578091686309, + 87.48499843639176, + 87.56725041325447, + 87.63842675358048, + 87.76955182589971, + 87.83588108195445, + 87.8338600683017, + 87.79791418786937, + 87.8040400657235, + 87.76725937177892, + 87.73994313941611, + 87.72558894749136, + 87.58385452298431, + 87.36587948474217, + 87.04266907411221, + 86.9159225377043, + 86.81679793313616, + 86.77367932854327, + 86.71558599251588 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1803_HAS.json b/1803_HAS.json new file mode 100644 index 0000000000000000000000000000000000000000..ed66473de9c0f39b01e13c46bdaed5f04a9eaeb4 --- /dev/null +++ b/1803_HAS.json @@ -0,0 +1,3397 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544540.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0 + ], + "input_window": [ + 57.72, + 56.79, + 56.15, + 56.79, + 56.62, + 56.055, + 55.9, + 55.17, + 55.07, + 54.995, + 55.23, + 55.245, + 55, + 55.17, + 56.08, + 56.385, + 56.6, + 57.46, + 57.7, + 57.8, + 57.63, + 56.86, + 56.43, + 56.04, + 56.05, + 56.845, + 57.88, + 58.1, + 57.64, + 57.75, + 57.85, + 57.82, + 58.09, + 57.99, + 58.215, + 58.61, + 58.9, + 58.2817, + 58.51, + 58.97, + 59.28, + 58.79, + 58.435, + 58.6356, + 58.4, + 58.168, + 59.35, + 59.92, + 60.555, + 60.725, + 60.705, + 60.945, + 60.28, + 60.775, + 60.555, + 60.855, + 60.47, + 60.525, + 60.6, + 61.5, + 61.97, + 61.795, + 61.62, + 61.78, + 61.46, + 62.05, + 61.98, + 62.28, + 62.58, + 62.66, + 62.04, + 62.14, + 62.38, + 62.61, + 62.88, + 63.06, + 63.13, + 63.05, + 63.59, + 64.4031, + 64.68, + 65.19, + 65.1, + 64.925, + 65.079, + 64.48, + 64.08, + 64.445, + 64.08, + 64.03, + 63.77, + 63.64, + 63.92, + 64.265, + 64.42, + 64.49, + 64.42, + 64.38, + 65.51, + 65.5, + 65.65, + 65.72, + 65.82, + 65.88, + 66.25, + 65.22, + 65.28, + 65.595, + 65.34, + 65.975, + 65.725, + 65.015, + 65.455, + 65.63, + 65.57, + 66.02, + 66.04 + ], + "output_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0 + ], + "output_window": [ + 65.68, + 65.13, + 65, + 65.18, + 65.4, + 65.34, + 65.47, + 65.37, + 65.26, + 64.885, + 64.23, + 64.42, + 64.53, + 63.7, + 62.03, + 61.43, + 61.3, + 61.7, + 61.73, + 61.945, + 61.66, + 62.46, + 63, + 62.99, + 63.1, + 62.86, + 63.8, + 63.52, + 64.24, + 64.44, + 64.72, + 64.62, + 64.75 + ], + "text": { + "content": "A Big Change Could Be Coming for Hasbro: Should Investors Worry?\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2023-01-17T13:31:00Z\n\nHasbro's D&D division is big business, accounting for up to 72% of company profits -- and it's in trouble.\n\nArticle Content:\n\nDon't look now, but gaming giant Hasbro (HAS -2.99%) may have just failed a critical dice roll.\nFor the past several weeks, Hasbro's been embroiled in a brouhaha of its own making. Under the leadership of new(ish) CEO Chris Cocks -- former head of the company's fast-growing Wizards of the Coast role-play gaming unit -- Hasbro has been moving to better monetize its intellectual property under the Dungeons & Dragons brand.\nIt's not going well for Hasbro, however.\nIt's hard to overestimate how important Wizards of the Coast is to Hasbro. According to data from S&P Global Market Intelligence, it accounts for just 22% of Hasbro's annual revenue -- but produces a staggering 72% of Hasbro's profit.\nThe problem is, Hasbro wants more.\nLate last month, news leaked that Hasbro has been mooting a new open gaming license (OGL) for use of its D&D intellectual property. Characterized as an update of the company's current OGL 1.0, which was first published in 2000, this new OGL version 1.1 would focus on table top role-playing game supplements such as printed materials and .pdfs, which Hasbro notes are \"by far the most common form of distribution\" of D&D content.\nUnder OGL 1.0, Hasbro granted a \"perpetual, worldwide, non-exclusive license\" to \"copy, modify and distribute any Open Game Content originally distributed under any version of this License.\" OGL 1.1, however, voids this license. Under the new terms, anyone creating content with use of Hasbro intellectual property, and selling that content for profit, would need to report to Hasbro on everything it is selling -- and inform Hasbro of its annual revenue from such sales if it exceeds $50,000.\nIn so doing, they would essentially be tipping Hasbro off to any new revenue opportunities they discover, so that Hasbro could move in and claim those areas for itself. (And to make this even easier for Hasbro, anyone signing on to OGL 1.1 would automatically grant Hasbro a \"nonexclusive, perpetual, irrevocable, worldwide, sub-licensable, royalty-free license to use that content for any purpose.\")\nOn top of that, anyone making more than $750,000 a year from such sales would furthermore need to pay Hasbro royalties of either 20% or 25% on these sales beginning in 2024.\nAnd just to be clear, yes, I said royalties on the revenue, not just on any profit earned.\nDungeons & Dragons fans are upset by the move -- and some much more than others. In particular, as Gizmodo pointed out last week, start-up companies such as Kobold Press, Green Ronin, and Paizo (maker of the Pathfinder D&D spinoff RPG) essentially built their businesses in reliance on the original OGL. Now, under the terms of OGL 1.1, the updated rules will force those start-ups to make massive modifications to their product lines and business practices.\nThat may even be Hasbro's intention. As the new OGL 1.1 states: \"OGL [1.0] wasn't intended to fund major competitors and it wasn't intended to allow people to make D&D\u00a0apps, videos, or anything other than printed (or printable) materials for use while gaming. We are updating the OGL in part to make that very clear.\"\nAnd if the switcheroo in licensing agreements happens to kneecap a few Hasbro competitors in the process -- well, c'est la vie.\nOr so Hasbro thought. On Friday last week, Hasbro pulled an abrupt volte-face and had its subsidiary D&D Beyond publish a mea culpa on its website. Arguing that its only goal in revising OGL was to protect players from \"hateful and discriminatory products,\" control usage of its intellectual property in NFTs and blockchain, and prevent \"major corporations [using Hasbro IP] for their own commercial and promotional purpose,\" Hasbro lamented that \"it was never our intent to impact the vast majority of the community.\"\nFaced with backlash from that community, however, Hasbro now admits that \"we rolled a 1\" (i.e., the company failed -- critically). Now Hasbro is confirming that content already released under the original OGL will \"remain unaffected.\" Many other uses of the company's intellectual property will similarly remain permitted. Most importantly, Hasbro confirms that OGL 1.1 will not contain any royalty structure. It also will not include the license-back provision mentioned above.\nPutting a brave face on the fiasco, Hasbro argues that this solution is actually a win-win for itself and its customers, saying, \"They won -- and so did we.\" But in fact, if you assume (as I admit I do) that the primary goal of redrawing the OGL was to better monetize the company's Dungeons & Dragons properties, grow revenue for Hasbro, and earn more profits for Hasbro shareholders, then it's hard to see this outcome as anything but an abject failure for Hasbro's business.\nThe company may eventually come out with a new OGL, but the chances of this document generating significant income for Hasbro now appear to be nil -- while the damage to the company's reputation is considerably more than nil.\nFor the time being, this doesn't seem to have affected Hasbro stock, which actually gained 15% as the tempest in Hasbro's teapot brewed. I suspect, however, that this is mainly because the issue has remained below most non-D&D-fanatics' radars. Once the effects of the fiasco start showing up in Hasbro's financial results, however, I expect investors may come to the same conclusion that I already have:\nHasbro's critics won this round. Hasbro didn't.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool recommends Hasbro. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1673962260000, + "published_utc": "2023-01-17T13:31:00Z", + "article_url": "https://www.fool.com/investing/2023/01/17/big-change-coming-for-hasbro-should-investor-worry/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 5.6368113675805995, + "input_bin_label": ">+4%", + "output_percentage_change": -2.839755656442637, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 12.179487179487182, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 57.72, + 57.254999999999995, + 56.88666666666666, + 56.8625, + 56.814, + 56.6875, + 56.574999999999996, + 56.399375, + 56.251666666666665, + 56.126, + 55.876999999999995, + 55.722500000000004, + 55.6075, + 55.4455, + 55.39149999999999, + 55.4245, + 55.4945, + 55.7235, + 55.9865, + 56.266999999999996, + 56.50699999999999, + 56.668499999999995, + 56.8115, + 56.8985, + 56.89549999999999, + 56.9415, + 57.06949999999999, + 57.133500000000005, + 57.1275, + 57.1225, + 57.14450000000001, + 57.2405, + 57.406499999999994, + 57.6015, + 57.818000000000005, + 57.9945, + 58.096500000000006, + 58.114670000000004, + 58.20167, + 58.32367000000001, + 58.46667, + 58.56367, + 58.59817, + 58.662729999999996, + 58.68122999999999, + 58.637029999999996, + 58.68203, + 58.84586, + 59.05036, + 59.22586, + 59.368359999999996, + 59.58386, + 59.768359999999994, + 59.982299999999995, + 60.19780000000001, + 60.46650000000001, + 60.5785, + 60.638999999999996, + 60.643499999999996, + 60.72099999999999, + 60.847500000000004, + 60.932500000000005, + 61.0665, + 61.16700000000001, + 61.25749999999999, + 61.376999999999995, + 61.528000000000006, + 61.7035, + 61.90150000000001, + 62.017500000000005, + 62.0245, + 62.05899999999999, + 62.135000000000005, + 62.217999999999996, + 62.36, + 62.461, + 62.576, + 62.653, + 62.754000000000005, + 62.928309999999996, + 63.19231, + 63.497310000000006, + 63.769310000000004, + 64.00081, + 64.22071, + 64.36270999999999, + 64.45770999999999, + 64.59720999999999, + 64.64621, + 64.60889999999999, + 64.5179, + 64.3629, + 64.2449, + 64.1789, + 64.113, + 64.114, + 64.148, + 64.14150000000001, + 64.28450000000001, + 64.4315, + 64.6195, + 64.8275, + 65.0175, + 65.179, + 65.362, + 65.435, + 65.52099999999999, + 65.6425, + 65.6255, + 65.673, + 65.6805, + 65.60999999999999, + 65.5735, + 65.5485, + 65.4805, + 65.5605, + 65.6365 + ], + "in_sma_50": [ + 57.72, + 57.254999999999995, + 56.88666666666666, + 56.8625, + 56.814, + 56.6875, + 56.574999999999996, + 56.399375, + 56.251666666666665, + 56.126, + 56.04454545454546, + 55.977916666666665, + 55.902692307692305, + 55.85035714285714, + 55.86566666666667, + 55.898125, + 55.93941176470588, + 56.023888888888884, + 56.112105263157886, + 56.1965, + 56.264761904761905, + 56.291818181818186, + 56.29782608695652, + 56.28708333333333, + 56.2776, + 56.29942307692308, + 56.357962962962965, + 56.420178571428565, + 56.46224137931034, + 56.50516666666667, + 56.54854838709677, + 56.58828125, + 56.63378787878788, + 56.673676470588234, + 56.71771428571428, + 56.77027777777778, + 56.82783783783784, + 56.86609736842106, + 56.908248717948716, + 56.959792500000006, + 57.016382926829266, + 57.058611904761904, + 57.090620930232554, + 57.125734090909084, + 57.15405111111111, + 57.176093478260874, + 57.222346808510636, + 57.27854791666667, + 57.345414285714284, + 57.413005999999996, + 57.47270600000001, + 57.55580599999999, + 57.638406, + 57.718106000000006, + 57.796806, + 57.892806, + 57.98420599999999, + 58.091305999999996, + 58.201906, + 58.332006, + 58.466806000000005, + 58.597806, + 58.730205999999995, + 58.86240599999999, + 58.97000599999999, + 59.083306, + 59.190906000000005, + 59.287306, + 59.384906, + 59.482106, + 59.570306, + 59.675906, + 59.794906, + 59.926306000000004, + 60.062906000000005, + 60.187206, + 60.29220599999999, + 60.391206000000004, + 60.510206, + 60.643268, + 60.77986799999999, + 60.927268000000005, + 61.067468, + 61.206168, + 61.343447999999995, + 61.460848, + 61.56444799999999, + 61.687714, + 61.799114, + 61.900314, + 61.990114000000005, + 62.087114, + 62.196814, + 62.309402, + 62.429802, + 62.556242000000005, + 62.657641999999996, + 62.746841999999994, + 62.84594200000001, + 62.94144200000001, + 63.040342, + 63.135842000000004, + 63.246642, + 63.348741999999994, + 63.462641999999995, + 63.549942, + 63.646142, + 63.747542, + 63.842342, + 63.931842, + 64.006942, + 64.071342, + 64.14804199999999, + 64.225042, + 64.307242, + 64.386642, + 64.467842 + ], + "in_sma_200": [ + 57.72, + 57.254999999999995, + 56.88666666666666, + 56.8625, + 56.814, + 56.6875, + 56.574999999999996, + 56.399375, + 56.251666666666665, + 56.126, + 56.04454545454546, + 55.977916666666665, + 55.902692307692305, + 55.85035714285714, + 55.86566666666667, + 55.898125, + 55.93941176470588, + 56.023888888888884, + 56.112105263157886, + 56.1965, + 56.264761904761905, + 56.291818181818186, + 56.29782608695652, + 56.28708333333333, + 56.2776, + 56.29942307692308, + 56.357962962962965, + 56.420178571428565, + 56.46224137931034, + 56.50516666666667, + 56.54854838709677, + 56.58828125, + 56.63378787878788, + 56.673676470588234, + 56.71771428571428, + 56.77027777777778, + 56.82783783783784, + 56.86609736842106, + 56.908248717948716, + 56.959792500000006, + 57.016382926829266, + 57.058611904761904, + 57.090620930232554, + 57.125734090909084, + 57.15405111111111, + 57.176093478260874, + 57.222346808510636, + 57.27854791666667, + 57.345414285714284, + 57.413005999999996, + 57.47755490196079, + 57.54423653846153, + 57.59585471698114, + 57.65472777777778, + 57.70746, + 57.763666071428574, + 57.811145614035084, + 57.857936206896554, + 57.904411864406775, + 57.96433833333333, + 58.03000491803279, + 58.090730645161294, + 58.146750793650796, + 58.2035203125, + 58.25362, + 58.31114090909091, + 58.3659, + 58.423460294117646, + 58.4837, + 58.54336142857142, + 58.59260985915493, + 58.64187916666666, + 58.69308630136986, + 58.74601756756756, + 58.80113733333333, + 58.857175000000005, + 58.91266623376624, + 58.96570897435898, + 59.02424430379747, + 59.091480000000004, + 59.16047407407408, + 59.23400487804878, + 59.30467951807229, + 59.37158809523809, + 59.43873411764706, + 59.49735348837209, + 59.550027586206895, + 59.605652272727276, + 59.65592584269663, + 59.704526666666666, + 59.74920219780219, + 59.79149347826087, + 59.835886021505374, + 59.88300425531915, + 59.93076210526316, + 59.978254166666666, + 60.02404536082474, + 60.06849387755102, + 60.12345858585858, + 60.177223999999995, + 60.2314099009901, + 60.28521960784313, + 60.33895533980583, + 60.392234615384616, + 60.44802285714286, + 60.49304150943396, + 60.53777943925234, + 60.584605555555555, + 60.62823302752293, + 60.67684, + 60.722318918918916, + 60.76064642857143, + 60.80218938053097, + 60.844538596491226, + 60.885629565217386, + 60.92989137931035, + 60.97356752136752 + ], + "in_ema_10": [ + 57.72, + 57.55090909090909, + 57.296198347107435, + 57.20416228399699, + 57.097950959633906, + 56.90832351242774, + 56.7249919647136, + 56.44226615294749, + 56.19276321604794, + 55.974988085857404, + 55.8395357066106, + 55.731438305408666, + 55.59844952260709, + 55.5205496094058, + 55.6222678622411, + 55.76094643274271, + 55.91350162678949, + 56.1946831491914, + 56.46837712206569, + 56.710490372599196, + 56.877673941217516, + 56.87446049735978, + 56.793649497839816, + 56.65662231641439, + 56.546327349793586, + 56.60063146801293, + 56.83324392837421, + 57.06356321412435, + 57.16836990246537, + 57.27412082928985, + 57.37882613305533, + 57.4590395634089, + 57.5737596427891, + 57.64943970773653, + 57.752268851784436, + 57.908219969641806, + 58.08854361152511, + 58.123662954884175, + 58.193906053996145, + 58.33501404417866, + 58.50682967250982, + 58.55831518659894, + 58.53589424358095, + 58.55402256292986, + 58.526018460578975, + 58.46092419501916, + 58.622574341379305, + 58.85846991567398, + 59.166929931005974, + 59.45021539809579, + 59.67835805298746, + 59.908656588807915, + 59.97617357266102, + 60.1214147412681, + 60.200248424673894, + 60.31929416564227, + 60.346695226434576, + 60.37911427617374, + 60.41927531686942, + 60.61577071380224, + 60.86199422038365, + 61.031631634859345, + 61.13860770124855, + 61.25522448283972, + 61.29245639505068, + 61.430191595950554, + 61.53015676032318, + 61.666491894809866, + 61.83258427757171, + 61.9830234998314, + 61.99338286349841, + 62.02004052468051, + 62.08548770201133, + 62.1808535743729, + 62.30797110630509, + 62.444703632431434, + 62.56930297198935, + 62.65670243162764, + 62.82639289860443, + 63.11306691703999, + 63.39796384121453, + 63.72378859735734, + 63.97400885238328, + 64.14691633376813, + 64.31638609126483, + 64.34613407467123, + 64.29774606109464, + 64.32451950453198, + 64.28006141279889, + 64.23459570138091, + 64.1501237556753, + 64.05737398191614, + 64.03239689429502, + 64.07468836805955, + 64.13747230113964, + 64.20156824638697, + 64.24128311068024, + 64.26650436328383, + 64.4925944790504, + 64.67575911922304, + 64.85289382481885, + 65.0105494930336, + 65.15772231248202, + 65.28904552839438, + 65.46376452323176, + 65.41944370082598, + 65.3940903006758, + 65.43061933691656, + 65.41414309384082, + 65.51611707677885, + 65.55409579009178, + 65.45607837371145, + 65.45588230576391, + 65.48754006835229, + 65.50253278319732, + 65.5966177317069, + 65.67723268957837 + ], + "in_ema_50": [ + 57.72, + 57.68352941176471, + 57.62339100346021, + 57.59070900332452, + 57.552641983586305, + 57.493910925406446, + 57.4314046146062, + 57.34272208070008, + 57.25359572459419, + 57.16502334323756, + 57.0891400748753, + 57.01682085625274, + 56.937729842282046, + 56.86840710336903, + 56.83748917774672, + 56.81974450410959, + 56.811127072575886, + 56.83657306972977, + 56.87043294934822, + 56.9068865591777, + 56.935243949013866, + 56.93229320591528, + 56.912595433134285, + 56.878376004383924, + 56.845890670878674, + 56.84585574260892, + 56.886410419369355, + 56.93400216762939, + 56.961688357134115, + 56.99260253920729, + 57.0262259690423, + 57.05735436241319, + 57.097850269769545, + 57.13283653370015, + 57.1752743166923, + 57.23153806897888, + 57.29696794862677, + 57.33558489181788, + 57.3816403862564, + 57.443928998560075, + 57.515931782930274, + 57.5658952424232, + 57.59997778193602, + 57.64059041793853, + 57.670371185862514, + 57.689886041318886, + 57.754988549502464, + 57.8398909593259, + 57.94636582366606, + 58.05533186979681, + 58.15924042392243, + 58.268485897494095, + 58.34736880347472, + 58.44257002686787, + 58.525410417971095, + 58.616766872168306, + 58.68944268110289, + 58.76142532105964, + 58.83352628886122, + 58.938093885376475, + 59.05699216438132, + 59.164365020680094, + 59.26066443163381, + 59.35946190490308, + 59.44183594784806, + 59.544116891069706, + 59.6396417188709, + 59.74318518087596, + 59.85443282084161, + 59.96445506316155, + 60.045848982253254, + 60.12797255157666, + 60.216287353475614, + 60.310158437653044, + 60.41093653813724, + 60.51482137977892, + 60.61737740410132, + 60.712774368646365, + 60.82560674634651, + 60.96590059943097, + 61.11155155631603, + 61.271490710970305, + 61.421628330147946, + 61.559015454455874, + 61.69705406408506, + 61.80618919882683, + 61.89535824985323, + 61.99534420083938, + 62.077095408649605, + 62.15367990242805, + 62.21706500429362, + 62.272866376674266, + 62.33745985209881, + 62.41304966182043, + 62.491753596651, + 62.57011620070391, + 62.6426606634214, + 62.710791617797035, + 62.82056449553049, + 62.925640397666555, + 63.032478029130615, + 63.137871047596086, + 63.243052575141334, + 63.34646227807697, + 63.46032650246612, + 63.52933330629097, + 63.597986902122706, + 63.67630114125515, + 63.74154423375495, + 63.82913073439201, + 63.90347854872958, + 63.947067625249986, + 64.00620222818137, + 64.06988057217426, + 64.12870878503017, + 64.20287706797016, + 64.27492110452036 + ], + "in_ema_200": [ + 57.72, + 57.71074626865672, + 57.69521645503825, + 57.6862093261324, + 57.67560027811118, + 57.65947490220958, + 57.64196768925227, + 57.617370995826874, + 57.59202402074402, + 57.56618298571174, + 57.542937383863865, + 57.52007233526821, + 57.49499698864863, + 57.47186269025412, + 57.458013310251594, + 57.447336560895856, + 57.438905351334704, + 57.43911524833636, + 57.44171111651212, + 57.44527618002941, + 57.44711422798932, + 57.441272295372514, + 57.43120988447329, + 57.417367000050675, + 57.40376135825913, + 57.398201543749096, + 57.402995558239155, + 57.40993092581887, + 57.41222017033809, + 57.41558116366806, + 57.419903739153945, + 57.423884796475804, + 57.43051280845117, + 57.436079845183, + 57.44383029448467, + 57.45543397314652, + 57.469807764458494, + 57.47788629416538, + 57.48815608228314, + 57.50290079788232, + 57.520583377007874, + 57.53321438818193, + 57.542187379344305, + 57.55306710691302, + 57.561494299879065, + 57.56752918246734, + 57.58526521050249, + 57.608496402437794, + 57.63781484619463, + 57.668533106431504, + 57.69874670736253, + 57.73104773514997, + 57.756410444252964, + 57.78644616122558, + 57.813993960616365, + 57.8442527271774, + 57.870379565712945, + 57.89679369938745, + 57.92369127451793, + 57.95927643596551, + 57.99918413312009, + 58.03695344522835, + 58.07260564975344, + 58.109495145775796, + 58.14283350253425, + 58.18171078111601, + 58.21950470369197, + 58.25990764196369, + 58.302893635576, + 58.34624792775933, + 58.38300167972193, + 58.420384747585395, + 58.459783904325846, + 58.50107958686987, + 58.544650934264205, + 58.58957978068944, + 58.634758091329346, + 58.6786908466395, + 58.727559594434126, + 58.78403263329548, + 58.842698975252745, + 58.905856199379585, + 58.96748947102755, + 59.02676818275862, + 59.08698939487048, + 59.14065119193645, + 59.18979894127042, + 59.242089499068726, + 59.290227912013314, + 59.337389823336565, + 59.381495397233714, + 59.42386857736074, + 59.46860620345666, + 59.51633151486506, + 59.56512423611019, + 59.614127975054366, + 59.661947597193134, + 59.70889339224595, + 59.76661584605444, + 59.82366444460117, + 59.8816379327146, + 59.93973108761296, + 59.99824122604468, + 60.056766188969604, + 60.11839040599479, + 60.169152690512256, + 60.22000689259671, + 60.27348941107834, + 60.32390245176413, + 60.380132278114736, + 60.433315041516586, + 60.478903946576125, + 60.52841734014253, + 60.57917935665853, + 60.62883926355745, + 60.68248265396982, + 60.735791284278584 + ], + "in_macd": [ + 0.0, + -0.07418803418803321, + -0.18252124576910234, + -0.2142635483380957, + -0.25025237743530937, + -0.3206680996347231, + -0.38454744780081995, + -0.48844668128934643, + -0.5722600786801948, + -0.6373872694715388, + -0.662402734969362, + -0.6732564160862253, + -0.6936317341568738, + -0.6881294137374994, + -0.6033839557025189, + -0.5057812868067018, + -0.40639707286489113, + -0.2552966537040504, + -0.11485847169821284, + 0.00445757940834568, + 0.0843267638432934, + 0.08451684550777827, + 0.049400620652235716, + -0.009786172276207594, + -0.055248347108729945, + -0.02681844594209082, + 0.07832541902826762, + 0.17736035119560256, + 0.21623546498829427, + 0.25300388217643643, + 0.2869050194927638, + 0.3078030043475195, + 0.3422068043978612, + 0.357284347976929, + 0.38297433969297856, + 0.4302474176506479, + 0.4855155281000947, + 0.47396073682146067, + 0.4777185415254195, + 0.5119137612618374, + 0.5576004575081939, + 0.5479521373877247, + 0.5058293551008859, + 0.4830650173536455, + 0.4409303935647273, + 0.3843869658832233, + 0.4299966796269601, + 0.5063006242452559, + 0.6109683800089272, + 0.6995716829005971, + 0.7594224565860941, + 0.8168050005666174, + 0.7994060820263869, + 0.8161515893578084, + 0.8024205584709421, + 0.8064498583918223, + 0.7697041548153933, + 0.7365306929841182, + 0.7081294827974034, + 0.7496028425337613, + 0.8110466105034533, + 0.8359835043771184, + 0.8320339653393631, + 0.8322212613600399, + 0.7973569347510576, + 0.8080204174961381, + 0.8015827425243813, + 0.8113357579451019, + 0.8336626417311876, + 0.8480365519142339, + 0.8001752387879648, + 0.7615354608253568, + 0.7417289628680308, + 0.7361058779969909, + 0.7448501177362417, + 0.7575716717457865, + 0.7644894514199763, + 0.7548154673878358, + 0.7817111725776229, + 0.8587375949049161, + 0.931388636957287, + 1.0183786142124873, + 1.067748213324542, + 1.0802999139015128, + 1.0901076574999706, + 1.0375854320286848, + 0.952702372961113, + 0.9044583537718509, + 0.8272363062159087, + 0.7533189036439865, + 0.6660808371999494, + 0.5797708895620346, + 0.527878242386322, + 0.5087272710391346, + 0.5002901593450204, + 0.4935626198770251, + 0.4770830647966733, + 0.45554400523462135, + 0.5236197391363149, + 0.5701905307785324, + 0.6121455324266805, + 0.6436242883341805, + 0.6689295895342582, + 0.6859188757789241, + 0.7209285003207242, + 0.657976741767186, + 0.6059435777521287, + 0.5833997190194964, + 0.5387468414481162, + 0.5482780987190097, + 0.5295544045726217, + 0.4522118589642332, + 0.4215621510492298, + 0.406704834009858, + 0.3856433481925592, + 0.40064482399733947, + 0.4094278056221867 + ], + "in_signal": [ + 0.0, + -0.014837606837606643, + -0.04837433462390578, + -0.08155217736674378, + -0.1152922173804569, + -0.15636739383131015, + -0.20200340462521213, + -0.259292059958039, + -0.3218856637024702, + -0.38498598485628394, + -0.44046933487889955, + -0.48702675112036475, + -0.5283477477276666, + -0.5603040809296331, + -0.5689200558842102, + -0.5562923020687086, + -0.5263132562279451, + -0.47210993572316623, + -0.4006596429181756, + -0.31963619845287133, + -0.2388436059936384, + -0.1741715156933551, + -0.12945708842423695, + -0.10552290519463108, + -0.09546799357745087, + -0.08173808405037886, + -0.049725383434649564, + -0.004308236508599135, + 0.039800503790779554, + 0.08244117946791094, + 0.12333394747288151, + 0.16022775884780913, + 0.19662356795781954, + 0.22875572396164146, + 0.2595994471079089, + 0.2937290412164567, + 0.3320863385931843, + 0.3604612182388396, + 0.3839126828961556, + 0.40951289856929196, + 0.43913041035707234, + 0.4608947557632028, + 0.46988167563073946, + 0.47251834397532066, + 0.46620075389320204, + 0.4498379962912063, + 0.4458697329583571, + 0.45795591121573687, + 0.48855840497437497, + 0.5307610605596194, + 0.5764933397649143, + 0.624555671925255, + 0.6595257539454814, + 0.6908509210279469, + 0.7131648485165459, + 0.7318218504916012, + 0.7393983113563596, + 0.7388247876819113, + 0.7326857267050098, + 0.7360691498707601, + 0.7510646419972988, + 0.7680484144732628, + 0.7808455246464829, + 0.7911206719891943, + 0.7923679245415671, + 0.7954984231324813, + 0.7967152870108614, + 0.7996393811977095, + 0.8064440333044052, + 0.814762537026371, + 0.8118450773786898, + 0.8017831540680234, + 0.7897723158280249, + 0.7790390282618181, + 0.7722012461567028, + 0.7692753312745196, + 0.768318155303611, + 0.7656176177204561, + 0.7688363286918896, + 0.786816581934495, + 0.8157309929390535, + 0.8562605171937403, + 0.8985580564199007, + 0.9349064279162232, + 0.9659466738329728, + 0.9802744254721153, + 0.9747600149699149, + 0.9606996827303022, + 0.9340070074274235, + 0.8978693866707361, + 0.8515116767765788, + 0.79716351933367, + 0.7433064639442005, + 0.6963906253631873, + 0.6571705321595539, + 0.6244489497030481, + 0.5949757727217732, + 0.5670894192243429, + 0.5583954832067373, + 0.5607544927210963, + 0.5710327006622132, + 0.5855510181966067, + 0.602226732464137, + 0.6189651611270944, + 0.6393578289658204, + 0.6430816115260936, + 0.6356540047713006, + 0.6252031476209399, + 0.6079118863863752, + 0.5959851288529021, + 0.582698983996846, + 0.5566015589903235, + 0.5295936774021048, + 0.5050159087236554, + 0.4811413966174362, + 0.4650420820934169, + 0.4539192267991709 + ], + "in_upper_bb": [ + NaN, + 58.57021861300697, + 58.46556923913062, + 58.15528768558491, + 57.9544034373852, + 57.88101162541468, + 57.81654473674263, + 57.91866466014667, + 57.92652486961998, + 57.89380969312625, + 57.806524197581, + 57.720164213702255, + 57.656752432966506, + 57.580512601793686, + 57.537098331295475, + 57.533626452154664, + 57.55916437835149, + 57.75105097997614, + 57.9583997978332, + 58.14565123228441, + 58.1267035676653, + 58.13500590560967, + 58.151663470815066, + 58.09584592883494, + 58.056257997733844, + 58.12053071282959, + 58.35616793716877, + 58.584258750295064, + 58.677904474386736, + 58.74519404690147, + 58.81606411168133, + 58.84489928948469, + 58.82373674517784, + 58.74281436784418, + 58.80186982748469, + 58.940453734417446, + 59.127516275833834, + 59.198255668571015, + 59.287891595907155, + 59.44808181436771, + 59.664467575805006, + 59.75465408077741, + 59.73244122402813, + 59.61403621287121, + 59.363344087865464, + 59.214660877759144, + 59.37439351905341, + 59.668242214516454, + 60.06803446446449, + 60.43374694181336, + 60.72603959468446, + 61.01793256617531, + 61.14078195807661, + 61.31847527518205, + 61.43645858803374, + 61.604002492437935, + 61.697583978035766, + 61.7440551429906, + 61.7951560682611, + 62.00852301802141, + 62.29960125185552, + 62.48121837180687, + 62.544814371871624, + 62.61036772161678, + 62.52069260964411, + 62.35184486251394, + 62.3524978593399, + 62.46580489200741, + 62.67626748711956, + 62.87700984057188, + 62.93813392072368, + 63.01066279929668, + 63.05057131385369, + 63.1544939520356, + 63.25961135940332, + 63.399514135448314, + 63.46060289125866, + 63.45725156372035, + 63.52647069965798, + 63.9257375748069, + 64.34210088357815, + 64.81485953788236, + 65.15969741680628, + 65.41141901657879, + 65.61529688221621, + 65.71777254951402, + 65.73793457579166, + 65.80298206334665, + 65.82920861120871, + 65.84429424200306, + 65.76505619196355, + 65.66639107814399, + 65.58314073226217, + 65.52447412711821, + 65.48895809252413, + 65.45921263552071, + 65.40798015028305, + 65.30395801614544, + 65.45566596546209, + 65.6122627705107, + 65.77121685183452, + 65.87616634575073, + 66.00872999394174, + 66.16155999946882, + 66.37139911432378, + 66.41733740426149, + 66.458079216941, + 66.5387876225193, + 66.56703042938453, + 66.66399464152113, + 66.66875988192531, + 66.5643153282654, + 66.49649476312386, + 66.46953800195223, + 66.4362837043916, + 66.44567002216394, + 66.40838451052305 + ], + "in_lower_bb": [ + NaN, + 55.93978138699302, + 55.3077640942027, + 55.569712314415085, + 55.6735965626148, + 55.49398837458532, + 55.33345526325736, + 54.88008533985333, + 54.57680846371335, + 54.358190306873745, + 54.282566711509915, + 54.235669119631076, + 54.148632182418105, + 54.1202016839206, + 54.194235002037864, + 54.26262354784534, + 54.31965915106027, + 54.296726797801625, + 54.26581072848257, + 54.24734876771559, + 54.257296432334684, + 54.25599409439034, + 54.26733652918492, + 54.24815407116507, + 54.23074200226616, + 54.24546928717042, + 54.20783206283122, + 54.27274124970495, + 54.436095525613254, + 54.64430595309853, + 54.835435888318656, + 55.06410071051533, + 55.394263254822164, + 55.75718563215582, + 55.91163017251531, + 55.99554626558256, + 56.03848372416615, + 56.04991433142897, + 56.041278404092864, + 55.99808818563227, + 55.94670242419501, + 56.04951591922259, + 56.272228775971875, + 56.650193787128785, + 57.13588591213452, + 57.416869122240854, + 57.40413648094659, + 57.292287785483566, + 57.18399553553553, + 57.11578305818664, + 57.108990405315545, + 57.12959743382469, + 57.2257480419234, + 57.32655472481794, + 57.44257141196628, + 57.49952750756207, + 57.56294602196422, + 57.7408048570094, + 57.8987039317389, + 57.93833698197861, + 57.91625874814447, + 58.035141628193124, + 58.29004562812838, + 58.538932278383214, + 58.9346073903559, + 59.49165513748605, + 59.75400214066011, + 59.87669510799259, + 59.86873251288043, + 59.86149015942812, + 59.93386607927632, + 59.980837200703334, + 60.150928686146294, + 60.23050604796442, + 60.35788864059667, + 60.43848586455168, + 60.64339710874134, + 60.89924843627966, + 61.12902930034201, + 61.02007242519308, + 60.87470911642183, + 60.741450462117655, + 60.7446125831937, + 60.8073909834212, + 60.96541311778378, + 61.10593745048598, + 61.29577542420835, + 61.44722793665335, + 61.5710013887913, + 61.69291575799695, + 61.94515380803645, + 62.19381892185599, + 62.43106926773782, + 62.655235872881754, + 62.84475190747587, + 63.01749736447928, + 63.19772984971693, + 63.43475198385456, + 63.475044034537916, + 63.42813722948931, + 63.36618314816549, + 63.31423365424927, + 63.253670006058265, + 63.19634000053121, + 63.10360088567622, + 63.1316625957385, + 63.21092078305902, + 63.24521237748073, + 63.342969570615494, + 63.440505358478845, + 63.6312401180747, + 63.87318467173461, + 64.09450523687612, + 64.25796199804779, + 64.4062162956084, + 64.54982997783605, + 64.74911548947692 + ], + "out_sma_10": [ + 65.68, + 65.405, + 65.27, + 65.2475, + 65.27799999999999, + 65.28833333333334, + 65.31428571428572, + 65.32125, + 65.31444444444445, + 65.2715, + 65.12650000000001, + 65.0555, + 65.0085, + 64.8605, + 64.5235, + 64.13250000000001, + 63.7155, + 63.3485, + 62.99550000000001, + 62.701499999999996, + 62.44449999999999, + 62.2485, + 62.095499999999994, + 62.0245, + 62.1315, + 62.2745, + 62.5245, + 62.70649999999999, + 62.957499999999996, + 63.20700000000001, + 63.51300000000001, + 63.729, + 63.903999999999996 + ], + "out_sma_50": [ + 65.68, + 65.405, + 65.27, + 65.2475, + 65.27799999999999, + 65.28833333333334, + 65.31428571428572, + 65.32125, + 65.31444444444445, + 65.2715, + 65.17681818181819, + 65.11375, + 65.06884615384615, + 64.97107142857143, + 64.775, + 64.5659375, + 64.37382352941177, + 64.22527777777778, + 64.09394736842106, + 63.9865, + 63.87571428571429, + 63.811363636363645, + 63.776086956521745, + 63.74333333333334, + 63.717600000000004, + 63.684615384615384, + 63.6888888888889, + 63.682857142857145, + 63.70206896551725, + 63.72666666666667, + 63.758709677419354, + 63.785625, + 63.81484848484848 + ], + "out_sma_200": [ + 65.68, + 65.405, + 65.27, + 65.2475, + 65.27799999999999, + 65.28833333333334, + 65.31428571428572, + 65.32125, + 65.31444444444445, + 65.2715, + 65.17681818181819, + 65.11375, + 65.06884615384615, + 64.97107142857143, + 64.775, + 64.5659375, + 64.37382352941177, + 64.22527777777778, + 64.09394736842106, + 63.9865, + 63.87571428571429, + 63.811363636363645, + 63.776086956521745, + 63.74333333333334, + 63.717600000000004, + 63.684615384615384, + 63.6888888888889, + 63.682857142857145, + 63.70206896551725, + 63.72666666666667, + 63.758709677419354, + 63.785625, + 63.81484848484848 + ], + "out_ema_10": [ + 65.68, + 65.58, + 65.47454545454545, + 65.42099173553719, + 65.41717505634861, + 65.40314322792159, + 65.41529900466311, + 65.40706282199709, + 65.38032412708853, + 65.29026519489061, + 65.09748970491049, + 64.97430975856312, + 64.89352616609709, + 64.6765214086249, + 64.19533569796582, + 63.69254738924476, + 63.25753877301844, + 62.9743499051969, + 62.74810446788837, + 62.602085473726845, + 62.43079720577651, + 62.43610680472623, + 62.53863284023055, + 62.620699596552264, + 62.70784512445185, + 62.73550964727878, + 62.92905334777355, + 63.036498193632895, + 63.255316703881455, + 63.470713666812095, + 63.69785663648262, + 63.86551906621305, + 64.02633378144704 + ], + "out_ema_50": [ + 65.68, + 65.65843137254903, + 65.63261053440986, + 65.61486110168791, + 65.60643517613153, + 65.59598673785186, + 65.5910460814655, + 65.58237760768255, + 65.56973534855774, + 65.54288298194764, + 65.49139737481244, + 65.44938179148646, + 65.41332760358503, + 65.34613828579738, + 65.21609364713866, + 65.06761938646656, + 64.91986960660513, + 64.79360021026768, + 64.67345902555131, + 64.56646063239243, + 64.45248178406332, + 64.37434524351183, + 64.32044935160941, + 64.26827486723258, + 64.22246016655679, + 64.16903035610358, + 64.15455857743285, + 64.12967392733745, + 64.13400043999088, + 64.14600042273634, + 64.16851021008, + 64.18621569203765, + 64.2083248805852 + ], + "out_ema_200": [ + 65.68, + 65.6745273631841, + 65.66781564812754, + 65.6629617610815, + 65.66034522614538, + 65.65715771145737, + 65.65529544567173, + 65.65245668501828, + 65.64855164337631, + 65.64095411458649, + 65.62691477016274, + 65.61490566797207, + 65.60411058669871, + 65.58516421270171, + 65.54978944441612, + 65.50879651462094, + 65.46691794233615, + 65.42943617176564, + 65.39262586159883, + 65.35832112665756, + 65.32152191146695, + 65.29304905662647, + 65.27023264810283, + 65.24754376603215, + 65.22617517134528, + 65.2026311397896, + 65.18867461103548, + 65.1720708835625, + 65.16279654641264, + 65.1556045409757, + 65.15127016743365, + 65.14598389711092, + 65.14204375883122 + ], + "out_macd": [ + 0.0, + -0.0438746438746449, + -0.08811973928781924, + -0.10742151216952323, + -0.10376994947377227, + -0.10451279978936157, + -0.09353340559457024, + -0.09184261634685242, + -0.09824621318871607, + -0.13205819119087892, + -0.20929483274595384, + -0.252266049545554, + -0.2742832017441543, + -0.3546181990308668, + -0.5467368641525923, + -0.7388898141579006, + -0.891386970838326, + -0.968797712159585, + -1.016013561204339, + -1.0242765362541633, + -1.0418127527603929, + -0.9798617799061802, + -0.8770812538248833, + -0.787357693461189, + -0.6993137906866593, + -0.6415094361973743, + -0.5139247204442583, + -0.4304446756753606, + -0.3026988323302078, + -0.18320908233238242, + -0.0651677217092157, + 0.02008026990961298, + 0.09701154231855469 + ], + "out_signal": [ + 0.0, + -0.008774928774928982, + -0.024643890877507037, + -0.04119941513591027, + -0.05371352200348267, + -0.06387337756065846, + -0.06980538316744081, + -0.07421282980332314, + -0.07901950648040174, + -0.08962724342249717, + -0.11356076128718852, + -0.14130181893886162, + -0.16789809549992019, + -0.20524211620610952, + -0.27354106579540605, + -0.36661081546790497, + -0.4715660465419892, + -0.5710123796655084, + -0.6600126159732747, + -0.7328654000294524, + -0.7946548705756407, + -0.8316962524417486, + -0.8407732527183757, + -0.8300901408669384, + -0.8039348708308827, + -0.7714497839041811, + -0.7199447712121966, + -0.6620447521048294, + -0.590175568149905, + -0.5087822709864005, + -0.42005936113096354, + -0.33203143492284826, + -0.2462228394745677 + ], + "out_upper_bb": [ + NaN, + 66.18281745930521, + 65.9919418259112, + 65.84379411087707, + 65.81211609224961, + 65.76873594226326, + 65.77383000201101, + 65.74852542137863, + 65.71620446125935, + 65.73759607974704, + 65.94491026910035, + 65.9665435378401, + 65.94719834067247, + 66.08799149713519, + 66.63646255861967, + 67.02180725428259, + 67.23110705010885, + 67.27036731035936, + 67.26699808928781, + 67.2209919067354, + 67.0760237145156, + 66.92947238938149, + 66.7779366652836, + 66.58331199692056, + 66.33199925769232, + 66.05930498375908, + 65.78827561110957, + 65.48749251175583, + 65.27885600155466, + 65.1864810647233, + 65.27963741461569, + 65.31758046093731, + 65.3610843128075 + ], + "out_lower_bb": [ + NaN, + 64.62718254069479, + 64.5480581740888, + 64.65120588912293, + 64.74388390775037, + 64.80793072440342, + 64.85474142656042, + 64.89397457862138, + 64.91268442762954, + 64.80540392025297, + 64.40872609453604, + 64.2609564621599, + 64.19049396701983, + 63.854151360007684, + 62.91353744138034, + 62.110067745717416, + 61.516540008714685, + 61.18018824519619, + 60.9208966475543, + 60.75200809326459, + 60.494976285484405, + 60.37452761061853, + 60.3260633347164, + 60.30168800307946, + 60.323000742307684, + 60.34769501624092, + 60.45172438889044, + 60.56750748824418, + 60.67414399844535, + 60.72201893527667, + 60.677862585384325, + 60.6599195390627, + 60.6384156871925 + ], + "overall_sma_10": [ + 57.72, + 57.254999999999995, + 56.88666666666666, + 56.8625, + 56.814, + 56.6875, + 56.574999999999996, + 56.399375, + 56.251666666666665, + 56.126, + 55.876999999999995, + 55.722500000000004, + 55.6075, + 55.4455, + 55.39149999999999, + 55.4245, + 55.4945, + 55.7235, + 55.9865, + 56.266999999999996, + 56.50699999999999, + 56.668499999999995, + 56.8115, + 56.8985, + 56.89549999999999, + 56.9415, + 57.06949999999999, + 57.133500000000005, + 57.1275, + 57.1225, + 57.14450000000001, + 57.2405, + 57.406499999999994, + 57.6015, + 57.818000000000005, + 57.9945, + 58.096500000000006, + 58.114670000000004, + 58.20167, + 58.32367000000001, + 58.46667, + 58.56367, + 58.59817, + 58.662729999999996, + 58.68122999999999, + 58.637029999999996, + 58.68203, + 58.84586, + 59.05036, + 59.22586, + 59.368359999999996, + 59.58386, + 59.768359999999994, + 59.982299999999995, + 60.19780000000001, + 60.46650000000001, + 60.5785, + 60.638999999999996, + 60.643499999999996, + 60.72099999999999, + 60.847500000000004, + 60.932500000000005, + 61.0665, + 61.16700000000001, + 61.25749999999999, + 61.376999999999995, + 61.528000000000006, + 61.7035, + 61.90150000000001, + 62.017500000000005, + 62.0245, + 62.05899999999999, + 62.135000000000005, + 62.217999999999996, + 62.36, + 62.461, + 62.576, + 62.653, + 62.754000000000005, + 62.928309999999996, + 63.19231, + 63.497310000000006, + 63.769310000000004, + 64.00081, + 64.22071, + 64.36270999999999, + 64.45770999999999, + 64.59720999999999, + 64.64621, + 64.60889999999999, + 64.5179, + 64.3629, + 64.2449, + 64.1789, + 64.113, + 64.114, + 64.148, + 64.14150000000001, + 64.28450000000001, + 64.4315, + 64.6195, + 64.8275, + 65.0175, + 65.179, + 65.362, + 65.435, + 65.52099999999999, + 65.6425, + 65.6255, + 65.673, + 65.6805, + 65.60999999999999, + 65.5735, + 65.5485, + 65.4805, + 65.5605, + 65.6365, + 65.64500000000001, + 65.624, + 65.52650000000001, + 65.47200000000001, + 65.51050000000001, + 65.499, + 65.483, + 65.463, + 65.387, + 65.2715, + 65.12650000000001, + 65.0555, + 65.0085, + 64.8605, + 64.5235, + 64.13250000000001, + 63.7155, + 63.3485, + 62.99550000000001, + 62.701499999999996, + 62.44449999999999, + 62.2485, + 62.095499999999994, + 62.0245, + 62.1315, + 62.2745, + 62.5245, + 62.70649999999999, + 62.957499999999996, + 63.20700000000001, + 63.51300000000001, + 63.729, + 63.903999999999996 + ], + "overall_sma_50": [ + 57.72, + 57.254999999999995, + 56.88666666666666, + 56.8625, + 56.814, + 56.6875, + 56.574999999999996, + 56.399375, + 56.251666666666665, + 56.126, + 56.04454545454546, + 55.977916666666665, + 55.902692307692305, + 55.85035714285714, + 55.86566666666667, + 55.898125, + 55.93941176470588, + 56.023888888888884, + 56.112105263157886, + 56.1965, + 56.264761904761905, + 56.291818181818186, + 56.29782608695652, + 56.28708333333333, + 56.2776, + 56.29942307692308, + 56.357962962962965, + 56.420178571428565, + 56.46224137931034, + 56.50516666666667, + 56.54854838709677, + 56.58828125, + 56.63378787878788, + 56.673676470588234, + 56.71771428571428, + 56.77027777777778, + 56.82783783783784, + 56.86609736842106, + 56.908248717948716, + 56.959792500000006, + 57.016382926829266, + 57.058611904761904, + 57.090620930232554, + 57.125734090909084, + 57.15405111111111, + 57.176093478260874, + 57.222346808510636, + 57.27854791666667, + 57.345414285714284, + 57.413005999999996, + 57.47270600000001, + 57.55580599999999, + 57.638406, + 57.718106000000006, + 57.796806, + 57.892806, + 57.98420599999999, + 58.091305999999996, + 58.201906, + 58.332006, + 58.466806000000005, + 58.597806, + 58.730205999999995, + 58.86240599999999, + 58.97000599999999, + 59.083306, + 59.190906000000005, + 59.287306, + 59.384906, + 59.482106, + 59.570306, + 59.675906, + 59.794906, + 59.926306000000004, + 60.062906000000005, + 60.187206, + 60.29220599999999, + 60.391206000000004, + 60.510206, + 60.643268, + 60.77986799999999, + 60.927268000000005, + 61.067468, + 61.206168, + 61.343447999999995, + 61.460848, + 61.56444799999999, + 61.687714, + 61.799114, + 61.900314, + 61.990114000000005, + 62.087114, + 62.196814, + 62.309402, + 62.429802, + 62.556242000000005, + 62.657641999999996, + 62.746841999999994, + 62.84594200000001, + 62.94144200000001, + 63.040342, + 63.135842000000004, + 63.246642, + 63.348741999999994, + 63.462641999999995, + 63.549942, + 63.646142, + 63.747542, + 63.842342, + 63.931842, + 64.006942, + 64.071342, + 64.14804199999999, + 64.225042, + 64.307242, + 64.386642, + 64.467842, + 64.535842, + 64.58684199999999, + 64.633642, + 64.69644199999999, + 64.761642, + 64.820842, + 64.878042, + 64.927842, + 64.971842, + 65.006942, + 65.030542, + 65.047142, + 65.04968, + 65.03008, + 64.96688, + 64.89348, + 64.82098, + 64.7534, + 64.6984, + 64.65570000000001, + 64.6, + 64.5676, + 64.547, + 64.5314, + 64.5206, + 64.4994, + 64.4901, + 64.4721, + 64.4671, + 64.4675, + 64.4743, + 64.45649999999999, + 64.44149999999999 + ], + "overall_sma_200": [ + 57.72, + 57.254999999999995, + 56.88666666666666, + 56.8625, + 56.814, + 56.6875, + 56.574999999999996, + 56.399375, + 56.251666666666665, + 56.126, + 56.04454545454546, + 55.977916666666665, + 55.902692307692305, + 55.85035714285714, + 55.86566666666667, + 55.898125, + 55.93941176470588, + 56.023888888888884, + 56.112105263157886, + 56.1965, + 56.264761904761905, + 56.291818181818186, + 56.29782608695652, + 56.28708333333333, + 56.2776, + 56.29942307692308, + 56.357962962962965, + 56.420178571428565, + 56.46224137931034, + 56.50516666666667, + 56.54854838709677, + 56.58828125, + 56.63378787878788, + 56.673676470588234, + 56.71771428571428, + 56.77027777777778, + 56.82783783783784, + 56.86609736842106, + 56.908248717948716, + 56.959792500000006, + 57.016382926829266, + 57.058611904761904, + 57.090620930232554, + 57.125734090909084, + 57.15405111111111, + 57.176093478260874, + 57.222346808510636, + 57.27854791666667, + 57.345414285714284, + 57.413005999999996, + 57.47755490196079, + 57.54423653846153, + 57.59585471698114, + 57.65472777777778, + 57.70746, + 57.763666071428574, + 57.811145614035084, + 57.857936206896554, + 57.904411864406775, + 57.96433833333333, + 58.03000491803279, + 58.090730645161294, + 58.146750793650796, + 58.2035203125, + 58.25362, + 58.31114090909091, + 58.3659, + 58.423460294117646, + 58.4837, + 58.54336142857142, + 58.59260985915493, + 58.64187916666666, + 58.69308630136986, + 58.74601756756756, + 58.80113733333333, + 58.857175000000005, + 58.91266623376624, + 58.96570897435898, + 59.02424430379747, + 59.091480000000004, + 59.16047407407408, + 59.23400487804878, + 59.30467951807229, + 59.37158809523809, + 59.43873411764706, + 59.49735348837209, + 59.550027586206895, + 59.605652272727276, + 59.65592584269663, + 59.704526666666666, + 59.74920219780219, + 59.79149347826087, + 59.835886021505374, + 59.88300425531915, + 59.93076210526316, + 59.978254166666666, + 60.02404536082474, + 60.06849387755102, + 60.12345858585858, + 60.177223999999995, + 60.2314099009901, + 60.28521960784313, + 60.33895533980583, + 60.392234615384616, + 60.44802285714286, + 60.49304150943396, + 60.53777943925234, + 60.584605555555555, + 60.62823302752293, + 60.67684, + 60.722318918918916, + 60.76064642857143, + 60.80218938053097, + 60.844538596491226, + 60.885629565217386, + 60.92989137931035, + 60.97356752136752, + 61.01345254237288, + 61.04804537815126, + 61.08097833333333, + 61.11485454545454, + 61.14997868852459, + 61.18404390243902, + 61.218608064516125, + 61.2518192, + 61.28363015873016, + 61.311987401574804, + 61.334784375, + 61.358700775193796, + 61.38309538461538, + 61.40078167938932, + 61.40554848484849, + 61.40573233082707, + 61.404943283582085, + 61.40712888888889, + 61.40950294117647, + 61.41341167883211, + 61.41519855072463, + 61.422715107913675, + 61.43398142857143, + 61.4450170212766, + 61.45667183098592, + 61.46648531468531, + 61.48269027777778, + 61.49674068965518, + 61.51553013698631, + 61.535424489795915, + 61.556941891891896, + 61.577499328859055, + 61.59864933333333 + ], + "overall_ema_10": [ + 57.72, + 57.55090909090909, + 57.296198347107435, + 57.20416228399699, + 57.097950959633906, + 56.90832351242774, + 56.7249919647136, + 56.44226615294749, + 56.19276321604794, + 55.974988085857404, + 55.8395357066106, + 55.731438305408666, + 55.59844952260709, + 55.5205496094058, + 55.6222678622411, + 55.76094643274271, + 55.91350162678949, + 56.1946831491914, + 56.46837712206569, + 56.710490372599196, + 56.877673941217516, + 56.87446049735978, + 56.793649497839816, + 56.65662231641439, + 56.546327349793586, + 56.60063146801293, + 56.83324392837421, + 57.06356321412435, + 57.16836990246537, + 57.27412082928985, + 57.37882613305533, + 57.4590395634089, + 57.5737596427891, + 57.64943970773653, + 57.752268851784436, + 57.908219969641806, + 58.08854361152511, + 58.123662954884175, + 58.193906053996145, + 58.33501404417866, + 58.50682967250982, + 58.55831518659894, + 58.53589424358095, + 58.55402256292986, + 58.526018460578975, + 58.46092419501916, + 58.622574341379305, + 58.85846991567398, + 59.166929931005974, + 59.45021539809579, + 59.67835805298746, + 59.908656588807915, + 59.97617357266102, + 60.1214147412681, + 60.200248424673894, + 60.31929416564227, + 60.346695226434576, + 60.37911427617374, + 60.41927531686942, + 60.61577071380224, + 60.86199422038365, + 61.031631634859345, + 61.13860770124855, + 61.25522448283972, + 61.29245639505068, + 61.430191595950554, + 61.53015676032318, + 61.666491894809866, + 61.83258427757171, + 61.9830234998314, + 61.99338286349841, + 62.02004052468051, + 62.08548770201133, + 62.1808535743729, + 62.30797110630509, + 62.444703632431434, + 62.56930297198935, + 62.65670243162764, + 62.82639289860443, + 63.11306691703999, + 63.39796384121453, + 63.72378859735734, + 63.97400885238328, + 64.14691633376813, + 64.31638609126483, + 64.34613407467123, + 64.29774606109464, + 64.32451950453198, + 64.28006141279889, + 64.23459570138091, + 64.1501237556753, + 64.05737398191614, + 64.03239689429502, + 64.07468836805955, + 64.13747230113964, + 64.20156824638697, + 64.24128311068024, + 64.26650436328383, + 64.4925944790504, + 64.67575911922304, + 64.85289382481885, + 65.0105494930336, + 65.15772231248202, + 65.28904552839438, + 65.46376452323176, + 65.41944370082598, + 65.3940903006758, + 65.43061933691656, + 65.41414309384082, + 65.51611707677885, + 65.55409579009178, + 65.45607837371145, + 65.45588230576391, + 65.48754006835229, + 65.50253278319732, + 65.5966177317069, + 65.67723268957837, + 65.67773583692775, + 65.57814750294088, + 65.47302977513344, + 65.41975163420008, + 65.41616042798188, + 65.40231307743971, + 65.41461979063249, + 65.40650710142657, + 65.37986944662174, + 65.2898931835996, + 65.09718533203603, + 64.97406072621129, + 64.89332241235469, + 64.67635470101747, + 64.19519930083247, + 63.6924357915902, + 63.257447465846525, + 62.97427519932897, + 62.74804334490551, + 62.602035464013596, + 62.430756288738394, + 62.43607332714959, + 62.53860544948603, + 62.62067718594311, + 62.707826788498906, + 62.73549464513547, + 62.92904107329265, + 63.0364881508758, + 63.25530848708019, + 63.470706943974704, + 63.6978511359793, + 63.86551456580124, + 64.02633009929193 + ], + "overall_ema_50": [ + 57.72, + 57.68352941176471, + 57.62339100346021, + 57.59070900332452, + 57.552641983586305, + 57.493910925406446, + 57.4314046146062, + 57.34272208070008, + 57.25359572459419, + 57.16502334323756, + 57.0891400748753, + 57.01682085625274, + 56.937729842282046, + 56.86840710336903, + 56.83748917774672, + 56.81974450410959, + 56.811127072575886, + 56.83657306972977, + 56.87043294934822, + 56.9068865591777, + 56.935243949013866, + 56.93229320591528, + 56.912595433134285, + 56.878376004383924, + 56.845890670878674, + 56.84585574260892, + 56.886410419369355, + 56.93400216762939, + 56.961688357134115, + 56.99260253920729, + 57.0262259690423, + 57.05735436241319, + 57.097850269769545, + 57.13283653370015, + 57.1752743166923, + 57.23153806897888, + 57.29696794862677, + 57.33558489181788, + 57.3816403862564, + 57.443928998560075, + 57.515931782930274, + 57.5658952424232, + 57.59997778193602, + 57.64059041793853, + 57.670371185862514, + 57.689886041318886, + 57.754988549502464, + 57.8398909593259, + 57.94636582366606, + 58.05533186979681, + 58.15924042392243, + 58.268485897494095, + 58.34736880347472, + 58.44257002686787, + 58.525410417971095, + 58.616766872168306, + 58.68944268110289, + 58.76142532105964, + 58.83352628886122, + 58.938093885376475, + 59.05699216438132, + 59.164365020680094, + 59.26066443163381, + 59.35946190490308, + 59.44183594784806, + 59.544116891069706, + 59.6396417188709, + 59.74318518087596, + 59.85443282084161, + 59.96445506316155, + 60.045848982253254, + 60.12797255157666, + 60.216287353475614, + 60.310158437653044, + 60.41093653813724, + 60.51482137977892, + 60.61737740410132, + 60.712774368646365, + 60.82560674634651, + 60.96590059943097, + 61.11155155631603, + 61.271490710970305, + 61.421628330147946, + 61.559015454455874, + 61.69705406408506, + 61.80618919882683, + 61.89535824985323, + 61.99534420083938, + 62.077095408649605, + 62.15367990242805, + 62.21706500429362, + 62.272866376674266, + 62.33745985209881, + 62.41304966182043, + 62.491753596651, + 62.57011620070391, + 62.6426606634214, + 62.710791617797035, + 62.82056449553049, + 62.925640397666555, + 63.032478029130615, + 63.137871047596086, + 63.243052575141334, + 63.34646227807697, + 63.46032650246612, + 63.52933330629097, + 63.597986902122706, + 63.67630114125515, + 63.74154423375495, + 63.82913073439201, + 63.90347854872958, + 63.947067625249986, + 64.00620222818137, + 64.06988057217426, + 64.12870878503017, + 64.20287706797016, + 64.27492110452036, + 64.33002223767643, + 64.3613939146303, + 64.38643729052716, + 64.41755739678099, + 64.45608455769154, + 64.49074790837031, + 64.52914995117932, + 64.56212446289778, + 64.58949213101944, + 64.60108067490103, + 64.58652849157157, + 64.57999796249034, + 64.57803725807895, + 64.54360442442879, + 64.44503170190218, + 64.32679516457269, + 64.2080973149816, + 64.10974055753134, + 64.01641739841246, + 63.935185343572755, + 63.84596238892284, + 63.79161092269058, + 63.76056735709487, + 63.73034902936566, + 63.70562945958662, + 63.67246751999498, + 63.67746879372067, + 63.671293546908096, + 63.69359576075484, + 63.72286651523504, + 63.76196978914739, + 63.79561803271024, + 63.833044776525526 + ], + "overall_ema_200": [ + 57.72, + 57.71074626865672, + 57.69521645503825, + 57.6862093261324, + 57.67560027811118, + 57.65947490220958, + 57.64196768925227, + 57.617370995826874, + 57.59202402074402, + 57.56618298571174, + 57.542937383863865, + 57.52007233526821, + 57.49499698864863, + 57.47186269025412, + 57.458013310251594, + 57.447336560895856, + 57.438905351334704, + 57.43911524833636, + 57.44171111651212, + 57.44527618002941, + 57.44711422798932, + 57.441272295372514, + 57.43120988447329, + 57.417367000050675, + 57.40376135825913, + 57.398201543749096, + 57.402995558239155, + 57.40993092581887, + 57.41222017033809, + 57.41558116366806, + 57.419903739153945, + 57.423884796475804, + 57.43051280845117, + 57.436079845183, + 57.44383029448467, + 57.45543397314652, + 57.469807764458494, + 57.47788629416538, + 57.48815608228314, + 57.50290079788232, + 57.520583377007874, + 57.53321438818193, + 57.542187379344305, + 57.55306710691302, + 57.561494299879065, + 57.56752918246734, + 57.58526521050249, + 57.608496402437794, + 57.63781484619463, + 57.668533106431504, + 57.69874670736253, + 57.73104773514997, + 57.756410444252964, + 57.78644616122558, + 57.813993960616365, + 57.8442527271774, + 57.870379565712945, + 57.89679369938745, + 57.92369127451793, + 57.95927643596551, + 57.99918413312009, + 58.03695344522835, + 58.07260564975344, + 58.109495145775796, + 58.14283350253425, + 58.18171078111601, + 58.21950470369197, + 58.25990764196369, + 58.302893635576, + 58.34624792775933, + 58.38300167972193, + 58.420384747585395, + 58.459783904325846, + 58.50107958686987, + 58.544650934264205, + 58.58957978068944, + 58.634758091329346, + 58.6786908466395, + 58.727559594434126, + 58.78403263329548, + 58.842698975252745, + 58.905856199379585, + 58.96748947102755, + 59.02676818275862, + 59.08698939487048, + 59.14065119193645, + 59.18979894127042, + 59.242089499068726, + 59.290227912013314, + 59.337389823336565, + 59.381495397233714, + 59.42386857736074, + 59.46860620345666, + 59.51633151486506, + 59.56512423611019, + 59.614127975054366, + 59.661947597193134, + 59.70889339224595, + 59.76661584605444, + 59.82366444460117, + 59.8816379327146, + 59.93973108761296, + 59.99824122604468, + 60.056766188969604, + 60.11839040599479, + 60.169152690512256, + 60.22000689259671, + 60.27348941107834, + 60.32390245176413, + 60.380132278114736, + 60.433315041516586, + 60.478903946576125, + 60.52841734014253, + 60.57917935665853, + 60.62883926355745, + 60.68248265396982, + 60.735791284278584, + 60.78498739090268, + 60.82822134721211, + 60.86973158256323, + 60.9126198255228, + 60.95727037452258, + 61.00087962452733, + 61.04534848398477, + 61.088379842353085, + 61.12988850063813, + 61.16725279416412, + 61.1977278907396, + 61.22979029978697, + 61.26262820725178, + 61.28688066290102, + 61.29427488516071, + 61.29562538381583, + 61.29566891233508, + 61.29969210723722, + 61.303973777811976, + 61.310352148182005, + 61.313831231284674, + 61.325235895649996, + 61.34190021509627, + 61.35829921793113, + 61.37562957397162, + 61.39039942895698, + 61.41437555404199, + 61.43532704106645, + 61.46323423468768, + 61.49285379454154, + 61.52496470205854, + 61.55576107318234, + 61.58754454509097 + ], + "overall_macd": [ + 0.0, + -0.07418803418803321, + -0.18252124576910234, + -0.2142635483380957, + -0.25025237743530937, + -0.3206680996347231, + -0.38454744780081995, + -0.48844668128934643, + -0.5722600786801948, + -0.6373872694715388, + -0.662402734969362, + -0.6732564160862253, + -0.6936317341568738, + -0.6881294137374994, + -0.6033839557025189, + -0.5057812868067018, + -0.40639707286489113, + -0.2552966537040504, + -0.11485847169821284, + 0.00445757940834568, + 0.0843267638432934, + 0.08451684550777827, + 0.049400620652235716, + -0.009786172276207594, + -0.055248347108729945, + -0.02681844594209082, + 0.07832541902826762, + 0.17736035119560256, + 0.21623546498829427, + 0.25300388217643643, + 0.2869050194927638, + 0.3078030043475195, + 0.3422068043978612, + 0.357284347976929, + 0.38297433969297856, + 0.4302474176506479, + 0.4855155281000947, + 0.47396073682146067, + 0.4777185415254195, + 0.5119137612618374, + 0.5576004575081939, + 0.5479521373877247, + 0.5058293551008859, + 0.4830650173536455, + 0.4409303935647273, + 0.3843869658832233, + 0.4299966796269601, + 0.5063006242452559, + 0.6109683800089272, + 0.6995716829005971, + 0.7594224565860941, + 0.8168050005666174, + 0.7994060820263869, + 0.8161515893578084, + 0.8024205584709421, + 0.8064498583918223, + 0.7697041548153933, + 0.7365306929841182, + 0.7081294827974034, + 0.7496028425337613, + 0.8110466105034533, + 0.8359835043771184, + 0.8320339653393631, + 0.8322212613600399, + 0.7973569347510576, + 0.8080204174961381, + 0.8015827425243813, + 0.8113357579451019, + 0.8336626417311876, + 0.8480365519142339, + 0.8001752387879648, + 0.7615354608253568, + 0.7417289628680308, + 0.7361058779969909, + 0.7448501177362417, + 0.7575716717457865, + 0.7644894514199763, + 0.7548154673878358, + 0.7817111725776229, + 0.8587375949049161, + 0.931388636957287, + 1.0183786142124873, + 1.067748213324542, + 1.0802999139015128, + 1.0901076574999706, + 1.0375854320286848, + 0.952702372961113, + 0.9044583537718509, + 0.8272363062159087, + 0.7533189036439865, + 0.6660808371999494, + 0.5797708895620346, + 0.527878242386322, + 0.5087272710391346, + 0.5002901593450204, + 0.4935626198770251, + 0.4770830647966733, + 0.45554400523462135, + 0.5236197391363149, + 0.5701905307785324, + 0.6121455324266805, + 0.6436242883341805, + 0.6689295895342582, + 0.6859188757789241, + 0.7209285003207242, + 0.657976741767186, + 0.6059435777521287, + 0.5833997190194964, + 0.5387468414481162, + 0.5482780987190097, + 0.5295544045726217, + 0.4522118589642332, + 0.4215621510492298, + 0.406704834009858, + 0.3856433481925592, + 0.40064482399733947, + 0.4094278056221867, + 0.38292526637530955, + 0.31392270410069045, + 0.2459130304769701, + 0.20418564481192902, + 0.18671620425028834, + 0.16611517584159685, + 0.15845208890212348, + 0.14266531607032107, + 0.11989601751469081, + 0.070775957193149, + -0.0207656964171008, + -0.07709302393034534, + -0.11157063923069188, + -0.203522381825195, + -0.40646437523314205, + -0.6086956877295862, + -0.7705726911073754, + -0.8567091160773543, + -0.9120386898734623, + -0.9278434705983543, + -0.9523874615298382, + -0.8969460018718252, + -0.8002104308933653, + -0.7160989672390983, + -0.633264071587007, + -0.5802935513856653, + -0.45719364465941936, + -0.3778738471427445, + -0.2539865545340305, + -0.13807501127040211, + -0.02335143735992773, + 0.05882060986178317, + 0.13290046896868546 + ], + "overall_signal": [ + 0.0, + -0.014837606837606643, + -0.04837433462390578, + -0.08155217736674378, + -0.1152922173804569, + -0.15636739383131015, + -0.20200340462521213, + -0.259292059958039, + -0.3218856637024702, + -0.38498598485628394, + -0.44046933487889955, + -0.48702675112036475, + -0.5283477477276666, + -0.5603040809296331, + -0.5689200558842102, + -0.5562923020687086, + -0.5263132562279451, + -0.47210993572316623, + -0.4006596429181756, + -0.31963619845287133, + -0.2388436059936384, + -0.1741715156933551, + -0.12945708842423695, + -0.10552290519463108, + -0.09546799357745087, + -0.08173808405037886, + -0.049725383434649564, + -0.004308236508599135, + 0.039800503790779554, + 0.08244117946791094, + 0.12333394747288151, + 0.16022775884780913, + 0.19662356795781954, + 0.22875572396164146, + 0.2595994471079089, + 0.2937290412164567, + 0.3320863385931843, + 0.3604612182388396, + 0.3839126828961556, + 0.40951289856929196, + 0.43913041035707234, + 0.4608947557632028, + 0.46988167563073946, + 0.47251834397532066, + 0.46620075389320204, + 0.4498379962912063, + 0.4458697329583571, + 0.45795591121573687, + 0.48855840497437497, + 0.5307610605596194, + 0.5764933397649143, + 0.624555671925255, + 0.6595257539454814, + 0.6908509210279469, + 0.7131648485165459, + 0.7318218504916012, + 0.7393983113563596, + 0.7388247876819113, + 0.7326857267050098, + 0.7360691498707601, + 0.7510646419972988, + 0.7680484144732628, + 0.7808455246464829, + 0.7911206719891943, + 0.7923679245415671, + 0.7954984231324813, + 0.7967152870108614, + 0.7996393811977095, + 0.8064440333044052, + 0.814762537026371, + 0.8118450773786898, + 0.8017831540680234, + 0.7897723158280249, + 0.7790390282618181, + 0.7722012461567028, + 0.7692753312745196, + 0.768318155303611, + 0.7656176177204561, + 0.7688363286918896, + 0.786816581934495, + 0.8157309929390535, + 0.8562605171937403, + 0.8985580564199007, + 0.9349064279162232, + 0.9659466738329728, + 0.9802744254721153, + 0.9747600149699149, + 0.9606996827303022, + 0.9340070074274235, + 0.8978693866707361, + 0.8515116767765788, + 0.79716351933367, + 0.7433064639442005, + 0.6963906253631873, + 0.6571705321595539, + 0.6244489497030481, + 0.5949757727217732, + 0.5670894192243429, + 0.5583954832067373, + 0.5607544927210963, + 0.5710327006622132, + 0.5855510181966067, + 0.602226732464137, + 0.6189651611270944, + 0.6393578289658204, + 0.6430816115260936, + 0.6356540047713006, + 0.6252031476209399, + 0.6079118863863752, + 0.5959851288529021, + 0.582698983996846, + 0.5566015589903235, + 0.5295936774021048, + 0.5050159087236554, + 0.4811413966174362, + 0.4650420820934169, + 0.4539192267991709, + 0.4397204347143987, + 0.4145608885916571, + 0.38083131696871975, + 0.34550218253736165, + 0.313744986879947, + 0.284219024672277, + 0.2590656375182463, + 0.23578557322866125, + 0.21260766208586718, + 0.18424132110732355, + 0.1432399176024387, + 0.09917332929588189, + 0.057024535590567145, + 0.004915152107414715, + -0.07736075336069664, + -0.18362774023447456, + -0.30101673040905474, + -0.4121552075427147, + -0.5121319040088642, + -0.5952742173267622, + -0.6666968661673774, + -0.712746693308267, + -0.7302394408252867, + -0.727411346108049, + -0.7085818912038406, + -0.6829242232402056, + -0.6377781075240484, + -0.5857972554477876, + -0.5194351152650362, + -0.44316309446610935, + -0.3592007630448731, + -0.27559648846354184, + -0.1938970969770964 + ], + "overall_upper_bb": [ + NaN, + 58.57021861300697, + 58.46556923913062, + 58.15528768558491, + 57.9544034373852, + 57.88101162541468, + 57.81654473674263, + 57.91866466014667, + 57.92652486961998, + 57.89380969312625, + 57.806524197581, + 57.720164213702255, + 57.656752432966506, + 57.580512601793686, + 57.537098331295475, + 57.533626452154664, + 57.55916437835149, + 57.75105097997614, + 57.9583997978332, + 58.14565123228441, + 58.1267035676653, + 58.13500590560967, + 58.151663470815066, + 58.09584592883494, + 58.056257997733844, + 58.12053071282959, + 58.35616793716877, + 58.584258750295064, + 58.677904474386736, + 58.74519404690147, + 58.81606411168133, + 58.84489928948469, + 58.82373674517784, + 58.74281436784418, + 58.80186982748469, + 58.940453734417446, + 59.127516275833834, + 59.198255668571015, + 59.287891595907155, + 59.44808181436771, + 59.664467575805006, + 59.75465408077741, + 59.73244122402813, + 59.61403621287121, + 59.363344087865464, + 59.214660877759144, + 59.37439351905341, + 59.668242214516454, + 60.06803446446449, + 60.43374694181336, + 60.72603959468446, + 61.01793256617531, + 61.14078195807661, + 61.31847527518205, + 61.43645858803374, + 61.604002492437935, + 61.697583978035766, + 61.7440551429906, + 61.7951560682611, + 62.00852301802141, + 62.29960125185552, + 62.48121837180687, + 62.544814371871624, + 62.61036772161678, + 62.52069260964411, + 62.35184486251394, + 62.3524978593399, + 62.46580489200741, + 62.67626748711956, + 62.87700984057188, + 62.93813392072368, + 63.01066279929668, + 63.05057131385369, + 63.1544939520356, + 63.25961135940332, + 63.399514135448314, + 63.46060289125866, + 63.45725156372035, + 63.52647069965798, + 63.9257375748069, + 64.34210088357815, + 64.81485953788236, + 65.15969741680628, + 65.41141901657879, + 65.61529688221621, + 65.71777254951402, + 65.73793457579166, + 65.80298206334665, + 65.82920861120871, + 65.84429424200306, + 65.76505619196355, + 65.66639107814399, + 65.58314073226217, + 65.52447412711821, + 65.48895809252413, + 65.45921263552071, + 65.40798015028305, + 65.30395801614544, + 65.45566596546209, + 65.6122627705107, + 65.77121685183452, + 65.87616634575073, + 66.00872999394174, + 66.16155999946882, + 66.37139911432378, + 66.41733740426149, + 66.458079216941, + 66.5387876225193, + 66.56703042938453, + 66.66399464152113, + 66.66875988192531, + 66.5643153282654, + 66.49649476312386, + 66.46953800195223, + 66.4362837043916, + 66.44567002216394, + 66.40838451052305, + 66.25213764477427, + 66.27314457609853, + 66.30450434316415, + 66.30488878134672, + 66.28965116028822, + 66.26123911062481, + 66.2227769480447, + 66.09038410663575, + 66.0892076816427, + 66.11899386621496, + 66.24238524756267, + 66.29934681774688, + 66.24316981041015, + 66.34182544699497, + 66.84842567416715, + 67.2348304581817, + 67.44832422637026, + 67.49294814207317, + 67.39995177879813, + 67.22099190673529, + 67.0760237145155, + 66.9294723893814, + 66.77793666528353, + 66.5833119969205, + 66.33199925769227, + 66.05930498375905, + 65.78827561110955, + 65.48749251175582, + 65.27885600155466, + 65.18648106472332, + 65.27963741461569, + 65.31758046093731, + 65.3610843128075 + ], + "overall_lower_bb": [ + NaN, + 55.93978138699302, + 55.3077640942027, + 55.569712314415085, + 55.6735965626148, + 55.49398837458532, + 55.33345526325736, + 54.88008533985333, + 54.57680846371335, + 54.358190306873745, + 54.282566711509915, + 54.235669119631076, + 54.148632182418105, + 54.1202016839206, + 54.194235002037864, + 54.26262354784534, + 54.31965915106027, + 54.296726797801625, + 54.26581072848257, + 54.24734876771559, + 54.257296432334684, + 54.25599409439034, + 54.26733652918492, + 54.24815407116507, + 54.23074200226616, + 54.24546928717042, + 54.20783206283122, + 54.27274124970495, + 54.436095525613254, + 54.64430595309853, + 54.835435888318656, + 55.06410071051533, + 55.394263254822164, + 55.75718563215582, + 55.91163017251531, + 55.99554626558256, + 56.03848372416615, + 56.04991433142897, + 56.041278404092864, + 55.99808818563227, + 55.94670242419501, + 56.04951591922259, + 56.272228775971875, + 56.650193787128785, + 57.13588591213452, + 57.416869122240854, + 57.40413648094659, + 57.292287785483566, + 57.18399553553553, + 57.11578305818664, + 57.108990405315545, + 57.12959743382469, + 57.2257480419234, + 57.32655472481794, + 57.44257141196628, + 57.49952750756207, + 57.56294602196422, + 57.7408048570094, + 57.8987039317389, + 57.93833698197861, + 57.91625874814447, + 58.035141628193124, + 58.29004562812838, + 58.538932278383214, + 58.9346073903559, + 59.49165513748605, + 59.75400214066011, + 59.87669510799259, + 59.86873251288043, + 59.86149015942812, + 59.93386607927632, + 59.980837200703334, + 60.150928686146294, + 60.23050604796442, + 60.35788864059667, + 60.43848586455168, + 60.64339710874134, + 60.89924843627966, + 61.12902930034201, + 61.02007242519308, + 60.87470911642183, + 60.741450462117655, + 60.7446125831937, + 60.8073909834212, + 60.96541311778378, + 61.10593745048598, + 61.29577542420835, + 61.44722793665335, + 61.5710013887913, + 61.69291575799695, + 61.94515380803645, + 62.19381892185599, + 62.43106926773782, + 62.655235872881754, + 62.84475190747587, + 63.01749736447928, + 63.19772984971693, + 63.43475198385456, + 63.475044034537916, + 63.42813722948931, + 63.36618314816549, + 63.31423365424927, + 63.253670006058265, + 63.19634000053121, + 63.10360088567622, + 63.1316625957385, + 63.21092078305902, + 63.24521237748073, + 63.342969570615494, + 63.440505358478845, + 63.6312401180747, + 63.87318467173461, + 64.09450523687612, + 64.25796199804779, + 64.4062162956084, + 64.54982997783605, + 64.74911548947692, + 65.03536235522573, + 64.97635542390148, + 64.89499565683585, + 64.84761121865328, + 64.83084883971178, + 64.81126088937518, + 64.8087230519553, + 64.85311589336425, + 64.85829231835731, + 64.78900613378502, + 64.52911475243734, + 64.38015318225314, + 64.29183018958987, + 63.99067455300504, + 63.18557432583287, + 62.396669541818305, + 61.750175773629756, + 61.31855185792683, + 60.98254822120187, + 60.752008093264706, + 60.4949762854845, + 60.3745276106186, + 60.326063334716466, + 60.30168800307952, + 60.32300074230773, + 60.347695016240955, + 60.451724388890455, + 60.567507488244175, + 60.67414399844534, + 60.72201893527668, + 60.67786258538432, + 60.659919539062685, + 60.638415687192484 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1870_DKL.json b/1870_DKL.json new file mode 100644 index 0000000000000000000000000000000000000000..3f3f95e2e84b9f718113fb6fd8842748516da34e --- /dev/null +++ b/1870_DKL.json @@ -0,0 +1,8352 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705060.0, + 1626708660.0, + 1626712260.0, + 1626715860.0, + 1626719400.0, + 1626723240.0, + 1626789600.0, + 1626793320.0, + 1626796860.0, + 1626800340.0, + 1626803880.0, + 1626807420.0, + 1626874200.0, + 1626877740.0, + 1626881460.0, + 1626886740.0, + 1626888720.0, + 1626892560.0, + 1626895260.0, + 1626962340.0, + 1626966180.0, + 1626969540.0, + 1626972900.0, + 1626976980.0, + 1626980340.0, + 1627047000.0, + 1627050300.0, + 1627054080.0, + 1627057800.0, + 1627061880.0, + 1627065000.0, + 1627068420.0, + 1627307880.0, + 1627311480.0, + 1627315080.0, + 1627318800.0, + 1627322040.0, + 1627326060.0, + 1627392600.0, + 1627396200.0, + 1627400100.0, + 1627404240.0, + 1627406820.0, + 1627411260.0, + 1627414140.0, + 1627480320.0, + 1627485000.0, + 1627487160.0, + 1627492260.0, + 1627495320.0, + 1627498200.0, + 1627565400.0, + 1627569000.0, + 1627572540.0, + 1627576380.0, + 1627579800.0, + 1627583400.0, + 1627586940.0, + 1627653540.0, + 1627657140.0, + 1627661160.0, + 1627664220.0, + 1627667940.0, + 1627671480.0, + 1627911000.0, + 1627914360.0, + 1627918260.0, + 1627921860.0, + 1627925760.0, + 1627928940.0, + 1627932660.0, + 1627999260.0, + 1628002740.0, + 1628006400.0, + 1628009880.0, + 1628013540.0, + 1628017140.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098140.0, + 1628102040.0, + 1628105760.0, + 1628172060.0, + 1628175480.0, + 1628179200.0, + 1628182920.0, + 1628187300.0, + 1628190120.0, + 1628256600.0, + 1628260020.0, + 1628262660.0, + 1628267040.0, + 1628271540.0, + 1628274420.0, + 1628277300.0, + 1628517720.0, + 1628521200.0, + 1628524680.0, + 1628528400.0, + 1628532060.0, + 1628534940.0, + 1628602200.0, + 1628605320.0, + 1628609160.0, + 1628613240.0, + 1628616420.0, + 1628620380.0, + 1628623620.0, + 1628690400.0, + 1628693940.0, + 1628696940.0, + 1628701320.0, + 1628704860.0, + 1628708760.0, + 1628775000.0, + 1628778240.0, + 1628781900.0, + 1628785740.0, + 1628789160.0, + 1628793240.0, + 1628796480.0, + 1628862540.0, + 1628867640.0, + 1628869800.0, + 1628875320.0, + 1628877600.0, + 1628881020.0, + 1629120600.0, + 1629123780.0, + 1629127860.0, + 1629131400.0, + 1629135000.0, + 1629139260.0, + 1629142320.0 + ], + "input_window": [ + 38.99, + 38.4574, + 38.1901, + 38.43, + 38.99, + 39.275, + 39.35, + 39.35, + 40, + 40.2, + 40.2, + 40.31, + 39.77, + 39.435, + 39.56, + 40.54, + 40.45, + 40.41, + 40.41, + 40.41, + 40.6401, + 40.6401, + 40.6401, + 40.6401, + 40.6401, + 40.6401, + 40.6401, + 40.6401, + 41.355, + 41.355, + 40.98, + 40.98, + 40.98, + 40.98, + 40.98, + 40.48, + 40.48, + 40.905, + 40.905, + 40.82, + 40.73, + 40.73, + 40.8118, + 40.8118, + 40.8118, + 41.0645, + 41.08, + 41.08, + 40.89, + 40.89, + 40.89, + 40.51, + 40.51, + 40.51, + 40.51, + 40.51, + 40.74, + 40.74, + 40.96, + 40.96, + 40.96, + 40.96, + 40.96, + 40.96, + 40.78, + 40.78, + 40.78, + 40.7, + 40.7, + 40.7, + 40.7, + 40.7, + 40.67, + 41.3, + 40.81, + 40.81, + 40.75, + 40.85, + 40.85, + 40.97, + 40.97, + 40.97, + 41, + 41, + 41.76, + 41.21, + 41.4, + 41.4, + 41.4, + 41.41, + 41.41, + 41.41, + 41.07, + 41.11, + 41.11, + 41.11, + 41.07, + 41.24, + 41.24, + 41.72, + 41.72, + 41.72, + 41.505, + 41.505, + 41.505, + 41.505, + 41.505, + 41.505, + 41.505, + 41.505, + 41.505, + 41.505, + 41.6505, + 41.6505, + 41.6505, + 41.6505, + 41.6505, + 41.6505, + 41.6505, + 41.6505, + 41.6505, + 41.6505, + 41.6505, + 41.7, + 41.7, + 41.7, + 41.9801, + 41.9801, + 41.9801, + 42.25, + 42.04, + 42.04, + 41.4101, + 41.4101, + 41.87, + 41.87, + 41.87, + 41.79, + 41.873, + 42.08, + 42.08, + 42.68, + 42.68, + 42.02, + 41.92, + 41.92, + 42.046, + 42.046, + 42.005, + 42.005, + 41.83, + 41.83, + 41.83, + 42, + 42.455, + 42.455, + 42.1, + 42.4295, + 42.4295, + 42.28, + 42.28, + 42.28, + 42.28, + 42.28, + 42.23, + 41.14, + 42.18, + 42.51, + 43.185, + 42.78, + 43.49, + 41.2, + 40.495, + 40.6789, + 40.685, + 40.6, + 40.6, + 40.04, + 39.95, + 39.95, + 39.95, + 39.83, + 39.76, + 40.02, + 39.56, + 39.56, + 39.56, + 39.63, + 39.63, + 39.63, + 39.63, + 39.63, + 39.61, + 40.4, + 39.7369, + 40.24, + 40.24, + 40.24, + 40.24, + 40.24, + 39.85, + 39.85, + 39.85, + 39.85, + 39.85, + 40, + 40, + 40, + 40, + 40.0531, + 40.0531, + 39.98, + 39.98, + 39.98, + 39.98, + 39.955, + 39.955, + 39.78, + 39.65, + 39.65, + 39.5293, + 39.5293, + 39.304, + 39.4, + 39.4, + 39.4, + 39.95, + 40.02, + 40.02, + 39.78, + 39.78, + 39.52, + 39.52, + 39.25, + 39, + 39.11, + 39.65, + 39.21, + 39.69, + 39.69, + 39.69, + 39.45, + 39.45, + 39.4744, + 39.7, + 39.7, + 39.7, + 39.7, + 40.42, + 40.4, + 40.4, + 40.515, + 40.515, + 41.0712, + 41.0712, + 40.75, + 40.75, + 40.74, + 40.74, + 40.74, + 40.725, + 41.0607, + 41.0607, + 41.0607, + 40.12, + 40.12, + 40.12, + 40.12, + 40.12, + 40.386, + 40.386, + 40.386, + 40.386, + 40.386, + 40.386, + 40.34, + 40.34, + 40.34, + 40.34, + 40.34, + 40.27, + 40.27, + 40.27, + 40.27, + 40.27, + 40.27, + 39.75, + 39.58, + 39.2911, + 39.2911, + 39.63, + 39.65, + 39.65, + 39.65, + 39.65, + 39.65, + 39.65, + 39.54, + 39.54, + 39.54, + 39.54, + 39.7 + ], + "output_timestamps": [ + 1629207000.0, + 1629211320.0, + 1629214140.0, + 1629218220.0, + 1629220500.0, + 1629225180.0, + 1629228540.0, + 1629295140.0, + 1629298680.0, + 1629302160.0, + 1629306120.0, + 1629309480.0, + 1629312780.0, + 1629379800.0, + 1629383400.0, + 1629386700.0, + 1629390360.0, + 1629394620.0, + 1629397800.0, + 1629401520.0, + 1629468060.0, + 1629472080.0, + 1629474360.0, + 1629478860.0, + 1629483720.0, + 1629485880.0, + 1629725400.0, + 1629729000.0, + 1629732720.0, + 1629736680.0, + 1629739860.0, + 1629743460.0, + 1629746880.0 + ], + "output_window": [ + 39.36, + 39.36, + 39.71, + 39.71, + 39.71, + 39.71, + 39.71, + 39.71, + 39.25, + 39.25, + 39.45, + 39.45, + 39.45, + 39.45, + 39.45, + 39.584, + 39.584, + 39.584, + 39.584, + 39.584, + 39.584, + 39.584, + 39.584, + 39.25, + 39.25, + 39.69, + 39.77, + 39.77, + 39.77, + 39.835, + 39.4549, + 39.29, + 39.29, + 39.66, + 39.66, + 39.48, + 39.48, + 39.48, + 39.07, + 38.91, + 38.53, + 38.53, + 38.57, + 38.45, + 38.45, + 38.45, + 38.46, + 38.71, + 38.44, + 38.72, + 38.72, + 38.72, + 38.72, + 38.72, + 38.8, + 38.8, + 38.8, + 38.8, + 38.8, + 39.5735, + 39.5735, + 39.5735, + 39.5735, + 39.5735, + 39.48, + 39.48, + 39.48, + 39.48, + 39.48, + 39.48, + 39.3, + 40.36, + 40.36, + 40.46, + 40.595, + 40.275, + 40.275, + 40.275, + 40.275, + 39.6001, + 39.6001, + 39.92, + 39.63 + ], + "text": { + "content": "Decklar Resources Inc. Announces An Update to Funding Transaction with San Leon and Extension to Terms of Share Purchase Agreement\nBy Decklar Resources Inc.\nPublished on: 2021-08-16T21:08:00Z\n\nTORONTO, Aug. 16, 2021 (GLOBE NEWSWIRE) -- Decklar Resources Inc. (DKL-TSX Venture) (the \u201cCompany\u201d) announces that further to its press releases dated August 31, September 30, 2020, November 2, 2020, November 23, 2020, and December 15, 2020 regarding the Subscription Agreement entered into with a subsidiary of San Leon Energy Plc, the parties have agreed to continue to work to finalize certain conditions precedent in the Subscription Agreement.\n\nArticle Content:\n\nAugust 16, 2021 17:08 ET\n\n\r\n | Source:\r\n \nDecklar Resources Inc.\n\n\n\n\n\nDecklar Resources Inc.\n\r\n Calgary, Alberta, CANADA\nCalgary, Alberta, CANADA\nTORONTO, Aug. 16, 2021 (GLOBE NEWSWIRE) -- Decklar Resources Inc. (DKL-TSX Venture) (the \u201cCompany\u201d) announces that further to its press releases dated August 31, September 30, 2020, November 2, 2020, November 23, 2020, and December 15, 2020 regarding the Subscription Agreement entered into with a subsidiary of San Leon Energy Plc, the parties have agreed to continue to work to finalize certain conditions precedent in the Subscription Agreement.\nClosing of this transaction has continued to take longer than expected due to various travel and logistical restrictions in place as a response to Covid-19. Despite these delays, progress has continued. All other material terms of the transaction remain unchanged.\nThe Company also announces that the deadline to achieve the production milestone referenced in the Share Purchase Agreement (\u201cSPA\u201d) with the vendors of Decklar Petroleum Limited has been extended to March 31, 2022. The SPA provides that in the event the Oza field achieves production net to Millenium Oil and Gas Company Limited of 1,000 bbls/d for a period of 10 consecutive days in any 30 day period within 12 months of the closing date of the SPA, Decklar Resources, Inc. will issue 8,000,000 common shares to be allocated as set forth in the SPA.\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629148080000, + "published_utc": "2021-08-16T21:08:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/16/2281601/0/en/Decklar-Resources-Inc-Announces-An-Update-to-Funding-Transaction-with-San-Leon-and-Extension-to-Terms-of-Share-Purchase-Agreement.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.3172039358028425, + "input_bin_label": ">+4%", + "output_percentage_change": 0.10697056518759301, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.641446524749937, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 38.99, + 38.7237, + 38.545833333333334, + 38.516875, + 38.6115, + 38.72208333333334, + 38.81178571428571, + 38.8790625, + 39.00361111111111, + 39.12325, + 39.24425, + 39.42951, + 39.5875, + 39.688, + 39.745000000000005, + 39.871500000000005, + 39.9815, + 40.0875, + 40.128499999999995, + 40.1495, + 40.19351, + 40.22652, + 40.31353, + 40.434039999999996, + 40.54205, + 40.55206, + 40.57107, + 40.59408, + 40.68858, + 40.78308, + 40.81707, + 40.85106, + 40.88504999999999, + 40.91904, + 40.95303, + 40.93702, + 40.92101, + 40.9475, + 40.902499999999996, + 40.849000000000004, + 40.824, + 40.799, + 40.78218, + 40.76536, + 40.748540000000006, + 40.80699, + 40.86699, + 40.88449, + 40.88298999999999, + 40.88999, + 40.90599, + 40.88399, + 40.853809999999996, + 40.823629999999994, + 40.79344999999999, + 40.738, + 40.70399999999999, + 40.67, + 40.677, + 40.684000000000005, + 40.690999999999995, + 40.736000000000004, + 40.781, + 40.826, + 40.853, + 40.88, + 40.884, + 40.88, + 40.854, + 40.827999999999996, + 40.80200000000001, + 40.776, + 40.747, + 40.781000000000006, + 40.784000000000006, + 40.787, + 40.784000000000006, + 40.799, + 40.81400000000001, + 40.841, + 40.868, + 40.894999999999996, + 40.928, + 40.898, + 40.992999999999995, + 41.033, + 41.098, + 41.153, + 41.208, + 41.251999999999995, + 41.296, + 41.339999999999996, + 41.347, + 41.358, + 41.293, + 41.283, + 41.25, + 41.234, + 41.218, + 41.249, + 41.28, + 41.311, + 41.354499999999994, + 41.394, + 41.4335, + 41.473, + 41.5165, + 41.543, + 41.5695, + 41.548, + 41.5265, + 41.505, + 41.51955, + 41.53410000000001, + 41.548649999999995, + 41.5632, + 41.57775, + 41.5923, + 41.60685, + 41.6214, + 41.63595, + 41.6505, + 41.6505, + 41.655449999999995, + 41.6604, + 41.665350000000004, + 41.698310000000006, + 41.73127, + 41.76423, + 41.82418, + 41.86313, + 41.90208, + 41.878040000000006, + 41.849050000000005, + 41.866049999999994, + 41.88305, + 41.87204, + 41.853030000000004, + 41.84232, + 41.82532, + 41.829319999999996, + 41.893319999999996, + 42.020309999999995, + 42.0813, + 42.086299999999994, + 42.091300000000004, + 42.1089, + 42.134499999999996, + 42.1477, + 42.14020000000001, + 42.1152, + 42.0302, + 41.9452, + 41.9432, + 41.996700000000004, + 42.050200000000004, + 42.055600000000005, + 42.09395, + 42.136399999999995, + 42.1639, + 42.2089, + 42.2539, + 42.2989, + 42.3269, + 42.3044, + 42.1729, + 42.1809, + 42.18895, + 42.2645, + 42.3145, + 42.435500000000005, + 42.3275, + 42.149, + 41.988890000000005, + 41.83439, + 41.78039, + 41.62239, + 41.37539, + 41.05189, + 40.76889, + 40.41489, + 40.27789, + 40.204390000000004, + 40.1385, + 40.025999999999996, + 39.922000000000004, + 39.818, + 39.777, + 39.745, + 39.713, + 39.681000000000004, + 39.661, + 39.646, + 39.684000000000005, + 39.70169, + 39.769690000000004, + 39.83769, + 39.89869, + 39.95969, + 40.02069, + 40.04269000000001, + 40.06469, + 40.08869, + 40.03369, + 40.045, + 40.021, + 39.997, + 39.973, + 39.949, + 39.930310000000006, + 39.95062, + 39.963620000000006, + 39.976620000000004, + 39.989619999999995, + 40.00262, + 39.99812, + 39.99362, + 39.97162, + 39.93662, + 39.89631, + 39.84393, + 39.79886, + 39.73126, + 39.67326, + 39.61526, + 39.55976, + 39.55926, + 39.58326, + 39.62026, + 39.63325999999999, + 39.65833, + 39.6574, + 39.679, + 39.664, + 39.624, + 39.595000000000006, + 39.565000000000005, + 39.483999999999995, + 39.451, + 39.442, + 39.433, + 39.426, + 39.419, + 39.44144, + 39.51144, + 39.570440000000005, + 39.57544, + 39.62444000000001, + 39.69744000000001, + 39.768440000000005, + 39.83944, + 39.94593999999999, + 40.052440000000004, + 40.21212, + 40.349239999999995, + 40.454240000000006, + 40.55924, + 40.663239999999995, + 40.69524, + 40.72924, + 40.76174, + 40.81631, + 40.87088, + 40.86983, + 40.774710000000006, + 40.711710000000004, + 40.64871, + 40.58671, + 40.52471, + 40.48931, + 40.45540999999999, + 40.38794, + 40.32047, + 40.253, + 40.2796, + 40.3016, + 40.323600000000006, + 40.345600000000005, + 40.3676, + 40.363, + 40.351400000000005, + 40.339800000000004, + 40.3282, + 40.31660000000001, + 40.305, + 40.29800000000001, + 40.239000000000004, + 40.163000000000004, + 40.05811, + 39.95322, + 39.88922, + 39.82722, + 39.76522000000001, + 39.70322, + 39.64122, + 39.57922, + 39.569219999999994, + 39.56522, + 39.59011, + 39.614999999999995, + 39.606, + 39.611000000000004 + ], + "in_sma_50": [ + 38.99, + 38.7237, + 38.545833333333334, + 38.516875, + 38.6115, + 38.72208333333334, + 38.81178571428571, + 38.8790625, + 39.00361111111111, + 39.12325, + 39.22113636363636, + 39.311875, + 39.347115384615385, + 39.35339285714286, + 39.36716666666667, + 39.44046875, + 39.49985294117647, + 39.55041666666667, + 39.59565789473684, + 39.636375, + 39.68417142857143, + 39.727622727272724, + 39.767295652173914, + 39.8036625, + 39.83712, + 39.86800384615385, + 39.8966, + 39.923153571428564, + 39.972527586206894, + 40.018609999999995, + 40.049622580645156, + 40.078696875, + 40.10600909090909, + 40.13171470588235, + 40.15595142857143, + 40.16495277777778, + 40.17346756756757, + 40.19271842105263, + 40.21098205128205, + 40.2262075, + 40.23849512195122, + 40.25019761904762, + 40.263258139534884, + 40.275724999999994, + 40.28763777777778, + 40.30452608695652, + 40.32102553191489, + 40.336837499999994, + 40.34812653061224, + 40.358964, + 40.396964, + 40.438016, + 40.484413999999994, + 40.526013999999996, + 40.556414, + 40.581114, + 40.608914, + 40.636714, + 40.655913999999996, + 40.671113999999996, + 40.686313999999996, + 40.699314, + 40.723113999999995, + 40.753614, + 40.778014, + 40.782814, + 40.789414, + 40.795213999999994, + 40.801013999999995, + 40.806814, + 40.808012, + 40.80921, + 40.809808, + 40.823006, + 40.826404000000004, + 40.829802, + 40.832, + 40.836198, + 40.826098, + 40.818398, + 40.818198, + 40.817998, + 40.818398, + 40.818798, + 40.834398, + 40.848997999999995, + 40.867398, + 40.877298, + 40.887198, + 40.898998, + 40.912597999999996, + 40.926198, + 40.931362, + 40.937326000000006, + 40.94329, + 40.9442, + 40.944, + 40.9472, + 40.9542, + 40.9708, + 40.9874, + 41.0116, + 41.03150000000001, + 41.0514, + 41.0713, + 41.0912, + 41.106500000000004, + 41.1218, + 41.13270000000001, + 41.1436, + 41.1545, + 41.1654, + 41.179210000000005, + 41.193020000000004, + 41.21043, + 41.22783999999999, + 41.24525, + 41.26426000000001, + 41.28327, + 41.30228, + 41.32129, + 41.3403, + 41.35991, + 41.36791, + 41.385709999999996, + 41.403510000000004, + 41.428112, + 41.450714, + 41.473316000000004, + 41.498916, + 41.520316, + 41.541715999999994, + 41.549918, + 41.55812, + 41.560320000000004, + 41.57352, + 41.58292, + 41.590720000000005, + 41.60018, + 41.61358, + 41.62698, + 41.65238, + 41.684580000000004, + 41.702780000000004, + 41.71898, + 41.73518, + 41.7547, + 41.77082, + 41.786120000000004, + 41.79182, + 41.79402, + 41.796220000000005, + 41.80272, + 41.81262000000001, + 41.83162, + 41.85062, + 41.862519999999996, + 41.88101, + 41.899499999999996, + 41.915, + 41.930499999999995, + 41.946000000000005, + 41.95859, + 41.97118, + 41.98277, + 41.972559999999994, + 41.98315, + 42.000339999999994, + 42.03103, + 42.05362, + 42.09040999999999, + 42.0814, + 42.05829, + 42.037867999999996, + 42.01756799999999, + 41.995568000000006, + 41.967966, + 41.929164, + 41.88856199999999, + 41.842562, + 41.80076199999999, + 41.756562, + 41.72356, + 41.695758, + 41.649558, + 41.603358, + 41.557158, + 41.513958, + 41.469098, + 41.420097999999996, + 41.371098, + 41.310097999999996, + 41.248698000000005, + 41.21629800000001, + 41.172636000000004, + 41.139036, + 41.10291599999999, + 41.066796000000004, + 41.031496, + 40.996196, + 40.956596, + 40.916996, + 40.877396000000005, + 40.834396, + 40.782296, + 40.733196, + 40.691196000000005, + 40.642606, + 40.594016, + 40.549478, + 40.504940000000005, + 40.458940000000005, + 40.412940000000006, + 40.36694000000001, + 40.32194, + 40.29824, + 40.25374, + 40.19914, + 40.12844, + 40.06584, + 39.986626, + 39.953212, + 39.929392, + 39.903814, + 39.878114000000004, + 39.854114, + 39.841114, + 39.840714, + 39.842114, + 39.838714, + 39.835314000000004, + 39.829114, + 39.824314, + 39.808914, + 39.797714, + 39.788714, + 39.790514, + 39.782114, + 39.783314, + 39.784514, + 39.785714, + 39.782114, + 39.778914, + 39.760402, + 39.759664, + 39.748864, + 39.738064, + 39.727264, + 39.730864, + 39.734064, + 39.745064, + 39.758364, + 39.771664, + 39.796088, + 39.820512, + 39.835512, + 39.850512, + 39.865311999999996, + 39.880112, + 39.89385, + 39.907288, + 39.928902, + 39.950516, + 39.97213, + 39.97493, + 39.978229999999996, + 39.98153, + 39.98833, + 39.997730000000004, + 40.01245, + 40.029584, + 40.046718, + 40.068357999999996, + 40.088078, + 40.107797999999995, + 40.126598, + 40.134398000000004, + 40.140798000000004, + 40.147198, + 40.158398, + 40.168198, + 40.183198000000004, + 40.198198000000005, + 40.218598, + 40.243998000000005, + 40.267198, + 40.269198, + 40.276598, + 40.26862, + 40.260642000000004, + 40.259442, + 40.263442, + 40.267442, + 40.270954, + 40.269954000000006, + 40.268954, + 40.267954, + 40.264753999999996, + 40.247154, + 40.229954, + 40.212754, + 40.196454 + ], + "in_sma_200": [ + 38.99, + 38.7237, + 38.545833333333334, + 38.516875, + 38.6115, + 38.72208333333334, + 38.81178571428571, + 38.8790625, + 39.00361111111111, + 39.12325, + 39.22113636363636, + 39.311875, + 39.347115384615385, + 39.35339285714286, + 39.36716666666667, + 39.44046875, + 39.49985294117647, + 39.55041666666667, + 39.59565789473684, + 39.636375, + 39.68417142857143, + 39.727622727272724, + 39.767295652173914, + 39.8036625, + 39.83712, + 39.86800384615385, + 39.8966, + 39.923153571428564, + 39.972527586206894, + 40.018609999999995, + 40.049622580645156, + 40.078696875, + 40.10600909090909, + 40.13171470588235, + 40.15595142857143, + 40.16495277777778, + 40.17346756756757, + 40.19271842105263, + 40.21098205128205, + 40.2262075, + 40.23849512195122, + 40.25019761904762, + 40.263258139534884, + 40.275724999999994, + 40.28763777777778, + 40.30452608695652, + 40.32102553191489, + 40.336837499999994, + 40.34812653061224, + 40.358964, + 40.369376470588236, + 40.37208076923077, + 40.37468301886793, + 40.37718888888889, + 40.37960363636364, + 40.38193214285714, + 40.38821403508772, + 40.39427931034483, + 40.40386779661017, + 40.41313666666667, + 40.42210163934426, + 40.43077741935484, + 40.43917777777778, + 40.447315625, + 40.452433846153845, + 40.45739696969697, + 40.4622119402985, + 40.46570882352941, + 40.46910434782608, + 40.47240285714286, + 40.47560845070422, + 40.478725, + 40.48134520547945, + 40.49240810810811, + 40.496642666666666, + 40.50076578947368, + 40.5040025974026, + 40.50843846153846, + 40.512762025316455, + 40.5184775, + 40.52405185185185, + 40.52949024390244, + 40.53515903614458, + 40.54069285714286, + 40.555037647058825, + 40.56265348837209, + 40.57227816091954, + 40.58168409090909, + 40.590878651685394, + 40.59998, + 40.60888131868132, + 40.61758913043479, + 40.62245376344086, + 40.627640425531915, + 40.63271789473684, + 40.637689583333334, + 40.642146391752576, + 40.64824693877551, + 40.65422424242424, + 40.664882, + 40.675328712871284, + 40.685570588235294, + 40.693526213592236, + 40.70132884615384, + 40.70898285714286, + 40.71649245283019, + 40.72386168224299, + 40.731094444444444, + 40.73819449541285, + 40.74516545454546, + 40.752010810810816, + 40.758733928571424, + 40.766625663716816, + 40.77437894736842, + 40.781997391304344, + 40.789484482758624, + 40.79684358974359, + 40.804077966101694, + 40.811190756302516, + 40.818185, + 40.82506363636364, + 40.83182950819672, + 40.838485365853664, + 40.84543306451613, + 40.8522696, + 40.85899761904762, + 40.8678251968504, + 40.87651484375, + 40.88506976744186, + 40.89556923076923, + 40.90430534351145, + 40.91290909090909, + 40.91664736842105, + 40.92032985074627, + 40.92736444444444, + 40.934295588235294, + 40.94112554744525, + 40.9472768115942, + 40.95393669064748, + 40.961980000000004, + 40.96990921985816, + 40.98195211267606, + 40.993826573426574, + 41.000952777777776, + 41.00729103448276, + 41.013542465753424, + 41.02056598639456, + 41.02749459459459, + 41.034055033557046, + 41.040528, + 41.04575629139073, + 41.050915789473684, + 41.05600784313725, + 41.06213766233766, + 41.07112387096774, + 41.079994871794874, + 41.086491719745226, + 41.0949917721519, + 41.10338490566038, + 41.11073875, + 41.118001242236026, + 41.125174074074074, + 41.132258895705526, + 41.139257317073174, + 41.145867878787875, + 41.14583253012048, + 41.1520251497006, + 41.16010833333333, + 41.1720899408284, + 41.181548235294116, + 41.195047953216374, + 41.195076744186046, + 41.19103005780347, + 41.188086781609194, + 41.185212, + 41.181886931818184, + 41.178599435028254, + 41.172202808988764, + 41.1653748603352, + 41.15862277777778, + 41.1519453038674, + 41.14468186813187, + 41.13711530054645, + 41.13104402173913, + 41.12255189189189, + 41.114151075268815, + 41.10584010695187, + 41.09798989361702, + 41.09022275132275, + 41.08253736842105, + 41.07493246073299, + 41.06740677083334, + 41.05985544041451, + 41.05645412371134, + 41.04968717948718, + 41.04555612244898, + 41.04146700507614, + 41.03741919191919, + 41.03341206030151, + 41.029444999999996, + 41.033744999999996, + 41.040708, + 41.049007499999995, + 41.056107499999996, + 41.060407500000004, + 41.064032499999996, + 41.067282500000005, + 41.0705325, + 41.0705325, + 41.069798, + 41.0690635, + 41.0674135, + 41.0684635, + 41.0711885, + 41.0732885, + 41.070363500000006, + 41.0678885, + 41.064738500000004, + 41.0609385, + 41.0571385, + 41.0515845, + 41.0460305, + 41.039350000000006, + 41.0331495, + 41.026949, + 41.020748499999996, + 41.017298000000004, + 41.0141975, + 41.00752249999999, + 40.9996475, + 40.993647499999994, + 40.9863475, + 40.9790475, + 40.9703975, + 40.9604975, + 40.9536475, + 40.9494975, + 40.9410225, + 40.9349475, + 40.9292975, + 40.9240975, + 40.9176975, + 40.9108885, + 40.9042015, + 40.8986425, + 40.891819999999996, + 40.884919999999994, + 40.87802, + 40.87567, + 40.87322, + 40.87077, + 40.870795, + 40.87082, + 40.873626, + 40.876432, + 40.877632, + 40.877682, + 40.877682, + 40.876582, + 40.875482000000005, + 40.874307, + 40.874810499999995, + 40.875313999999996, + 40.8758175, + 40.8725175, + 40.869217500000005, + 40.8659175, + 40.8630175, + 40.8601175, + 40.8585475, + 40.8569775, + 40.8554075, + 40.853987499999995, + 40.8494175, + 40.847297499999996, + 40.844947499999996, + 40.8428975, + 40.8403475, + 40.83779749999999, + 40.8346475, + 40.8311475, + 40.8276475, + 40.8239975, + 40.8203475, + 40.8128975, + 40.8081975, + 40.7999475, + 40.790847500000005, + 40.780302999999996, + 40.7697085, + 40.7608085, + 40.7520085, + 40.744908499999994, + 40.7376085, + 40.7303085, + 40.7230085, + 40.7159085, + 40.7074085, + 40.6989085, + 40.6880085, + 40.6771085, + 40.667008499999994 + ], + "in_ema_10": [ + 38.99, + 38.89316363636363, + 38.76533388429752, + 38.70436408715251, + 38.75629788948842, + 38.85060736412689, + 38.94140602519472, + 39.01569583879568, + 39.19466023174192, + 39.37744928051612, + 39.52700395678591, + 39.66936687373392, + 39.6876638057823, + 39.6417249320037, + 39.62686585345757, + 39.792890243738015, + 39.912364744876555, + 40.002843882171724, + 40.07687226723141, + 40.1374409459166, + 40.228833501204484, + 40.30360922825821, + 40.3647893685749, + 40.41484584701582, + 40.45580114755839, + 40.489310029820494, + 40.51672638803495, + 40.53915795384677, + 40.68749287132917, + 40.80885780381477, + 40.83997456675753, + 40.86543373643798, + 40.88626396617653, + 40.90330688141716, + 40.91725108479586, + 40.83775088756025, + 40.7727052716402, + 40.79675885861471, + 40.8164390661393, + 40.81708650865943, + 40.80125259799408, + 40.78829758017697, + 40.79257074741752, + 40.79606697515978, + 40.79892752513073, + 40.84721342965241, + 40.8895382606247, + 40.92416766778384, + 40.917955364550416, + 40.912872570995795, + 40.90871392172383, + 40.83622048141041, + 40.776907666608516, + 40.72837899995242, + 40.6886737272338, + 40.65618759500947, + 40.67142621409865, + 40.68389417517162, + 40.734095234231326, + 40.775168828007445, + 40.80877449564245, + 40.83627004188928, + 40.858766397909406, + 40.87717250738042, + 40.859504778765796, + 40.84504936444474, + 40.83322220727297, + 40.808999987768786, + 40.789181808174455, + 40.772966933960916, + 40.75970021869529, + 40.74884563347796, + 40.7345100637547, + 40.837326415799296, + 40.83235797656306, + 40.82829288991523, + 40.81405781902155, + 40.82059276101763, + 40.825939531741696, + 40.852132344152295, + 40.873562827033695, + 40.891096858482115, + 40.91089742966718, + 40.927097897000415, + 41.07853464300034, + 41.10243743518209, + 41.156539719694436, + 41.20080522520453, + 41.23702245698553, + 41.268472919351794, + 41.294205115833286, + 41.315258731136325, + 41.270666234566086, + 41.241454191917704, + 41.21755342975085, + 41.19799826070524, + 41.17472584966792, + 41.18659387700102, + 41.19630408118265, + 41.29152152096762, + 41.369426698973506, + 41.43316729916014, + 41.44622779022193, + 41.45691364654522, + 41.46565661990063, + 41.47280996173688, + 41.478662695966534, + 41.48345129669989, + 41.487369242754454, + 41.49057483498091, + 41.493197592257104, + 41.49534348457399, + 41.523553760106, + 41.54663489463218, + 41.56551945924451, + 41.580970466654605, + 41.59361219999013, + 41.60395543635556, + 41.612418084290915, + 41.619342068965295, + 41.62500714733524, + 41.62964221145611, + 41.63343453664591, + 41.64553734816484, + 41.6554396484985, + 41.66354153058968, + 41.72109761593701, + 41.768188958493916, + 41.80671823876775, + 41.88731492262816, + 41.91507584578667, + 41.937789328370904, + 41.84184581412164, + 41.763346575190425, + 41.78273810697398, + 41.79860390570598, + 41.811585013759434, + 41.807660465803174, + 41.819540381111686, + 41.86689667545501, + 41.905642734463186, + 42.04643496456078, + 42.16162860736791, + 42.13587795148283, + 42.09662741484959, + 42.0645133394224, + 42.06114727770923, + 42.05839322721664, + 42.048685367722705, + 42.0407425735913, + 42.002425742029246, + 41.97107560711484, + 41.94542549673032, + 41.955348133688446, + 42.04619392756327, + 42.12052230436995, + 42.11679097630268, + 42.17364716242946, + 42.22016586016955, + 42.23104479468417, + 42.23994574110523, + 42.24722833363155, + 42.25318681842581, + 42.25806194234839, + 42.25295977101232, + 42.05060344901008, + 42.074130094644616, + 42.15337916834559, + 42.34094659228275, + 42.42077448459498, + 42.615179123759525, + 42.35787382853052, + 42.01916949607042, + 41.775484133148524, + 41.57721429075788, + 41.39953896516553, + 41.25416824422634, + 41.03341038163973, + 40.836426675887054, + 40.67525818936213, + 40.54339306402356, + 40.4136852342011, + 40.29483337343726, + 40.24486366917594, + 40.12034300205304, + 40.018462456225215, + 39.93510564600245, + 39.879631892183816, + 39.83424427542312, + 39.797108952618906, + 39.76672550668819, + 39.741866323653966, + 39.71789062844415, + 39.84191051418158, + 39.822817693421285, + 39.89866902189014, + 39.9607291997283, + 40.01150570886861, + 40.053050125437956, + 40.087041011721965, + 40.04394264595433, + 40.0086803466899, + 39.97982937456446, + 39.95622403373456, + 39.93691057305554, + 39.94838137795453, + 39.9577665819628, + 39.96544538524229, + 39.971728042470964, + 39.98652294383988, + 39.99862786314172, + 39.99524097893413, + 39.99246989185519, + 39.9902026387906, + 39.98834761355594, + 39.98228441109122, + 39.97732360907463, + 39.94144658924288, + 39.888456300289626, + 39.84510060932787, + 39.78768231672281, + 39.740703713682294, + 39.661303038467324, + 39.613793395109624, + 39.57492186872605, + 39.54311789259404, + 39.61709645757694, + 39.6903516471084, + 39.7502877112705, + 39.755689945584955, + 39.7601099554786, + 39.71645359993703, + 39.680734763584844, + 39.60241935202396, + 39.49288856074688, + 39.423272458792894, + 39.464495648103274, + 39.4182237120845, + 39.467637582614586, + 39.5080671130483, + 39.54114581976679, + 39.52457385253646, + 39.5110149702571, + 39.504357702937625, + 39.53992902967624, + 39.56903284246238, + 39.592845052923764, + 39.612327770573984, + 39.75917726683326, + 39.87569049104539, + 39.9710194926735, + 40.06992503946013, + 40.15084775955829, + 40.31818453054768, + 40.45509643408447, + 40.508715264250924, + 40.552585216205294, + 40.586660631440694, + 40.61454051663329, + 40.63735133179087, + 40.65328745328343, + 40.72736246177735, + 40.78796928690874, + 40.83755668928897, + 40.70709183669097, + 40.60034786638352, + 40.513011890677426, + 40.44155518328153, + 40.38309060450307, + 40.38361958550251, + 40.384052388138414, + 40.38440649938597, + 40.38469622677033, + 40.38493327644845, + 40.38512722618509, + 40.37692227596962, + 40.370209134884234, + 40.36471656490528, + 40.36022264401341, + 40.356545799647336, + 40.340810199711456, + 40.327935617945734, + 40.31740186922833, + 40.308783347550445, + 40.301731829813995, + 40.295962406211444, + 40.196696514173, + 40.08456987523245, + 39.940302625190185, + 39.82226578424651, + 39.78730836892896, + 39.76234321094188, + 39.741917172588806, + 39.725204959390844, + 39.711531330410686, + 39.70034381579056, + 39.69119039473773, + 39.66370123205814, + 39.641210098956655, + 39.62280826278271, + 39.607752215004034, + 39.62452453954875 + ], + "in_ema_50": [ + 38.99, + 38.969113725490196, + 38.93856416762784, + 38.918620474779686, + 38.921419671847154, + 38.93528556706883, + 38.951548878164175, + 38.96717441235382, + 39.007677376575245, + 39.054435126513475, + 39.099359239199224, + 39.14683534746592, + 39.17127317697706, + 39.1816154053309, + 39.196454016886555, + 39.24914209465571, + 39.29623456153196, + 39.339911637550316, + 39.38187588705815, + 39.42219447972254, + 39.46995548051774, + 39.515843500889595, + 39.55993199105079, + 39.6022915208135, + 39.642989892546304, + 39.68209224970135, + 39.71966118108561, + 39.75575682104304, + 39.818472239825674, + 39.87872823042075, + 39.921915358639545, + 39.963408873987014, + 40.00327519265419, + 40.0415781262756, + 40.07837898406872, + 40.09412882783073, + 40.109261030660896, + 40.140466480438896, + 40.17044818708835, + 40.19592080720253, + 40.21686508927302, + 40.23698802694859, + 40.259529672950606, + 40.2811873328349, + 40.30199567272373, + 40.33189780320515, + 40.36123514425593, + 40.38942200134393, + 40.40905251109515, + 40.427913196934554, + 40.44603424803516, + 40.448542708896525, + 40.45095279874372, + 40.453268375263576, + 40.45549314486108, + 40.45763066859202, + 40.46870397570606, + 40.4793430354823, + 40.49819232820849, + 40.51630243298463, + 40.53370233757347, + 40.55041989296275, + 40.56648185794461, + 40.58191394194679, + 40.58968202265476, + 40.59714547274674, + 40.60431623852138, + 40.608068542893086, + 40.61167369807375, + 40.61513747461988, + 40.61846541679164, + 40.62166285142727, + 40.6235584258811, + 40.65008554643478, + 40.656356701476554, + 40.662381928869635, + 40.66581793165906, + 40.67304075786851, + 40.67998033599132, + 40.69135365614852, + 40.702280963750546, + 40.712779749485826, + 40.72404328872168, + 40.73486512053652, + 40.77506648835862, + 40.792122704501416, + 40.815961029815085, + 40.838864518841945, + 40.86086983182854, + 40.88240434822742, + 40.90309437378713, + 40.92297302579548, + 40.92873878948977, + 40.93584707225487, + 40.94267659883311, + 40.94923830083965, + 40.9539740537479, + 40.96519075752249, + 40.97596759056083, + 41.00514533210746, + 41.0331788484954, + 41.06011301129951, + 41.07755955987599, + 41.09432193007694, + 41.11042695242686, + 41.125900405272866, + 41.14076705604648, + 41.1550507009074, + 41.1687742028326, + 41.18195952821171, + 41.19462778200733, + 41.20679924153645, + 41.22419927128012, + 41.240916946916194, + 41.25697902742928, + 41.272411222432055, + 41.28723823331707, + 41.30148379279483, + 41.31517070288131, + 41.32832087139577, + 41.340955347027304, + 41.35309435302623, + 41.36475731957422, + 41.37790409135562, + 41.390535303459316, + 41.40267117391189, + 41.425315441601626, + 41.44707169879372, + 41.46797476942926, + 41.49864242553007, + 41.519872134332815, + 41.54026930553545, + 41.535164626887, + 41.53026013171497, + 41.54358326380458, + 41.55638392012597, + 41.56868258992495, + 41.57736170404554, + 41.58895536271042, + 41.60821201515315, + 41.62671350475499, + 41.66801885750969, + 41.707704392509314, + 41.71995127907758, + 41.727796326956884, + 41.73533372589975, + 41.74751671704093, + 41.75922194382364, + 41.768860298967816, + 41.77812067940045, + 41.78015516256122, + 41.78210986206862, + 41.78398790669338, + 41.792458969175996, + 41.81844097038478, + 41.843404069585375, + 41.85346665509183, + 41.87605619802941, + 41.89775987653806, + 41.91274968530127, + 41.92715165842671, + 41.94098884829233, + 41.95428340326126, + 41.967056603133365, + 41.97736810889284, + 41.94453014383822, + 41.95376425584457, + 41.975577422282036, + 42.02300575866314, + 42.05269180734302, + 42.109056834506035, + 42.07340754687835, + 42.01150921170665, + 41.959250026933844, + 41.90927943764232, + 41.857935145970075, + 41.80860435593203, + 41.73924732236607, + 41.66908076070466, + 41.601665828912324, + 41.536894619935374, + 41.46995757601634, + 41.402900416172564, + 41.34866902730305, + 41.278525143879406, + 41.211132000982175, + 41.14638172643386, + 41.08691577637763, + 41.02978182436282, + 40.97488841948585, + 40.92214769715307, + 40.871475238441185, + 40.82200562124741, + 40.805456381198496, + 40.76355220938679, + 40.74302075019515, + 40.72329444626593, + 40.70434172288296, + 40.68613224355422, + 40.668636861454054, + 40.636533455122525, + 40.605689005902036, + 40.576054142925486, + 40.54758143143821, + 40.520225296872006, + 40.499824304837816, + 40.480223351706925, + 40.4613910634047, + 40.44329729621236, + 40.42799544145893, + 40.41329365944093, + 40.39630175122757, + 40.379976192355905, + 40.364290851479204, + 40.34922062200943, + 40.33376098977377, + 40.31890761762578, + 40.29777398556203, + 40.272371084167446, + 40.24796437498441, + 40.21978145831836, + 40.19270375407058, + 40.15785262645997, + 40.12813291561841, + 40.099578683633375, + 40.07214422545168, + 40.06735425582613, + 40.06549722618589, + 40.063713021237426, + 40.05258702040459, + 40.0418973333299, + 40.02143077123853, + 40.00176681942525, + 39.97228576768308, + 39.93415691404846, + 39.901837035066166, + 39.89196107290671, + 39.865217501420176, + 39.85834622685468, + 39.851744414036844, + 39.84540149583932, + 39.82989555482601, + 39.81499768993087, + 39.80164091777672, + 39.79765499943254, + 39.793825391611655, + 39.79014596448963, + 39.786610828627296, + 39.81144961966152, + 39.834530026733624, + 39.8567053198029, + 39.88252079745769, + 39.90732390343974, + 39.95296610330485, + 39.996818412979174, + 40.026354945803526, + 40.054733183223, + 40.081606391724065, + 40.10742574891135, + 40.132232582287386, + 40.15547836337415, + 40.190977251084966, + 40.22508402555222, + 40.257853279452135, + 40.25244726849323, + 40.24725325796408, + 40.24226293412235, + 40.23746830925481, + 40.232861708891875, + 40.238867132072585, + 40.2446370484619, + 40.25018069362025, + 40.25550694092926, + 40.26062431579478, + 40.265541009293024, + 40.268460969712905, + 40.27126642188102, + 40.27396185631706, + 40.27655158744189, + 40.279039760483386, + 40.27868526007227, + 40.278344661638066, + 40.2780174200052, + 40.27770301137755, + 40.277400932499994, + 40.27711069985293, + 40.25643969201557, + 40.22991264526986, + 40.19309646310242, + 40.15772405278468, + 40.137028991891164, + 40.11792981573857, + 40.099579626886076, + 40.0819490532827, + 40.06500987472259, + 40.04873497767465, + 40.033098311883485, + 40.01376112318217, + 39.995182255606395, + 39.97733197107281, + 39.9601816976974, + 39.949978493866126 + ], + "in_ema_200": [ + 38.99, + 38.98470049751244, + 38.97679402490038, + 38.97135328833421, + 38.97153882775377, + 38.97455834190548, + 38.97829407979697, + 38.98199264616714, + 38.992122072573444, + 39.00414075841849, + 39.016039855349646, + 39.028915080669556, + 39.03628905996638, + 39.040256333001544, + 39.04542791177765, + 39.06029927583957, + 39.07412714374166, + 39.08741941096812, + 39.100579416829135, + 39.1136084773582, + 39.128797447732744, + 39.14383528407372, + 39.15872349020234, + 39.17346355497645, + 39.188056952439375, + 39.20250514196734, + 39.216809568415435, + 39.23097166226205, + 39.2521062725878, + 39.27303058828345, + 39.29001535854929, + 39.30683112612592, + 39.32347957263213, + 39.3399623629542, + 39.356281145412375, + 39.36746242754757, + 39.37853245314411, + 39.39372118495362, + 39.40875878510334, + 39.42280098624659, + 39.43580794160733, + 39.44868547452666, + 39.462248803138344, + 39.47567717325637, + 39.48897192775134, + 39.50464882399262, + 39.5203239600723, + 39.53584312464869, + 39.54931732241338, + 39.56265744855852, + 39.57586483713008, + 39.585159714372566, + 39.594362105274335, + 39.603472930097475, + 39.61249309994725, + 39.6214235168632, + 39.63255363112327, + 39.64357299797777, + 39.6566717741173, + 39.669640214175836, + 39.68247961502981, + 39.69519126065141, + 39.707776422236975, + 39.72023635833413, + 39.73078127019151, + 39.74122125755279, + 39.75155736444282, + 39.76099460459762, + 39.77033794186531, + 39.77958831060297, + 39.7887466358706, + 39.797813833523634, + 39.80649230284181, + 39.82135307594786, + 39.83119035877425, + 39.84092975818943, + 39.84997523323233, + 39.85992572842405, + 39.86977721371337, + 39.880724704124184, + 39.891563264282155, + 39.9022939780704, + 39.9132164260498, + 39.92403019295478, + 39.94229854924379, + 39.95491249402743, + 39.96929147418636, + 39.98352737991585, + 39.997621634842055, + 40.01167515091328, + 40.025588831003695, + 40.0393640665161, + 40.04961915043136, + 40.0601702036609, + 40.07061627128617, + 40.080958397940044, + 40.09079960791079, + 40.102234437682824, + 40.113555488054146, + 40.12954001056107, + 40.1453654830928, + 40.161033488236164, + 40.17440628934825, + 40.187646027762696, + 40.200754027486454, + 40.213731599352265, + 40.22658004114976, + 40.239300637755235, + 40.25189466126016, + 40.26436337109837, + 40.27670801417202, + 40.288929824976286, + 40.302477786916825, + 40.31589094326591, + 40.32917063537272, + 40.34231819123966, + 40.35533492565519, + 40.368222140325294, + 40.380981124003654, + 40.39361315262054, + 40.406119489410386, + 40.41850138503815, + 40.43076007772434, + 40.44338933068231, + 40.45589291943174, + 40.468272094362774, + 40.48331515810046, + 40.4982085396119, + 40.512953728272485, + 40.53023777077724, + 40.54526028052075, + 40.56013331255537, + 40.56859069252995, + 40.576963919469954, + 40.589829950121995, + 40.60256796056854, + 40.61517922464249, + 40.62686898360127, + 40.639268297197276, + 40.65360393603114, + 40.66779693169252, + 40.68781885277021, + 40.70764155075259, + 40.720699843779926, + 40.73263317866769, + 40.74444777390483, + 40.75739854232369, + 40.770220447375195, + 40.782506811082904, + 40.79467092241541, + 40.80497270428193, + 40.81517198085624, + 40.82526977209151, + 40.83695863008065, + 40.853058544209205, + 40.868998260187226, + 40.881247033717706, + 40.89665253586977, + 40.91190474944321, + 40.925517637508456, + 40.93899507395116, + 40.95233840654866, + 40.96554896966758, + 40.97862808439726, + 40.99107954624405, + 40.99256134180382, + 41.00437665183563, + 41.01935797868303, + 41.04090665551206, + 41.05821106690001, + 41.08240797170698, + 41.083578041640244, + 41.07772154371347, + 41.07375317014419, + 41.069884979396484, + 41.065209506964685, + 41.060580556646634, + 41.05042552623224, + 41.03947601850854, + 41.02863546111045, + 41.01790276995512, + 41.00608284189587, + 40.99368400764815, + 40.9839956095621, + 40.96982649901919, + 40.95579837465084, + 40.941909833609536, + 40.92885600441939, + 40.915932064076905, + 40.90313672015574, + 40.89046869308952, + 40.877926716043845, + 40.86531052981455, + 40.86068057429401, + 40.849498678032376, + 40.84343401456937, + 40.83742969601644, + 40.83148512192673, + 40.82559969782796, + 40.81977283516301, + 40.81012335421612, + 40.800569888005015, + 40.7911114811592, + 40.78174718781433, + 40.77247607151767, + 40.764789742447846, + 40.75717989426429, + 40.74964576596315, + 40.742186604112774, + 40.73533002098728, + 40.72854166256949, + 40.72109348682253, + 40.71371942227704, + 40.706418731508116, + 40.69919068442844, + 40.69178580199631, + 40.684454599986395, + 40.67545505172783, + 40.66525151887482, + 40.65514951371189, + 40.643947030988386, + 40.63285601575467, + 40.619633567836715, + 40.6074979104453, + 40.595483005863755, + 40.58358765257158, + 40.577283297819626, + 40.57173819037863, + 40.566248258136056, + 40.558424892383464, + 40.55067937106622, + 40.54042385493621, + 40.53027038374282, + 40.51753137494936, + 40.502431560273244, + 40.48857651987252, + 40.48023247489866, + 40.467593345795194, + 40.459856098573354, + 40.452195838886055, + 40.444611800688186, + 40.434715165855465, + 40.42491700500118, + 40.4154591243544, + 40.40834012809217, + 40.401291967613645, + 40.394313938085155, + 40.3874053416863, + 40.38772966664465, + 40.38785175951386, + 40.38797263752864, + 40.389236591384076, + 40.39048796858423, + 40.39726122262817, + 40.40396708110948, + 40.40741019473028, + 40.410819048514064, + 40.414094480867156, + 40.41733732185355, + 40.42054789576546, + 40.42357726993695, + 40.42991679958932, + 40.436193249344655, + 40.44240724686362, + 40.43919921455652, + 40.43602310296889, + 40.432878594481636, + 40.42976537463605, + 40.426683132102355, + 40.42627832481776, + 40.42587754546634, + 40.42548075396917, + 40.42508791064609, + 40.42469897621181, + 40.42431391177189, + 40.42347496737615, + 40.422644370685845, + 40.42182203863922, + 40.421007889001025, + 40.42020184035425, + 40.41870729467909, + 40.417227620105166, + 40.41576266866133, + 40.41431229384878, + 40.412876350626405, + 40.41145469539629, + 40.40487305663613, + 40.39666536453029, + 40.38566471413696, + 40.374773522951514, + 40.3673628411311, + 40.36022490241338, + 40.35315798796151, + 40.346161391066374, + 40.33923441205079, + 40.33237635819955, + 40.3255865436901, + 40.31776976216085, + 40.31003075955228, + 40.3023687619448, + 40.29478300311948, + 40.28886476428247 + ], + "in_macd": [ + 0.0, + -0.04248660968661255, + -0.09661273853297558, + -0.11878092793073591, + -0.0901231740066919, + -0.04390843034533276, + -0.0012170108916222944, + 0.032244551482556005, + 0.10994526785569292, + 0.18552337592175405, + 0.24262276684620332, + 0.29336875384574057, + 0.2867068490294784, + 0.2514964466916112, + 0.23101540273241739, + 0.29051298478452736, + 0.32663772303293825, + 0.34802733023003185, + 0.3608194460655909, + 0.3667298565229018, + 0.38553681791797345, + 0.3958780347611963, + 0.3994686971339618, + 0.3977295443247755, + 0.39183442979535954, + 0.3827504006934461, + 0.3712714559475856, + 0.35804696697634597, + 0.4006346526316378, + 0.4294354359498058, + 0.4171917711882571, + 0.4028448341678086, + 0.38701353212422873, + 0.37019967972969425, + 0.35280763378263913, + 0.2952747472568049, + 0.2468341695256555, + 0.23997235883001622, + 0.23186156858323415, + 0.21608403698153467, + 0.19408073972115147, + 0.17462994283941669, + 0.16392598581993667, + 0.15367159230530802, + 0.14388628009520943, + 0.1547383998155638, + 0.16271383948460283, + 0.1671081145588147, + 0.15348986153081512, + 0.14107111785895654, + 0.12973368486409242, + 0.08905924380128738, + 0.05617688406488952, + 0.029774159096888297, + 0.008748956810308073, + -0.00782348323541271, + -0.0023708538326587814, + 0.0019281675379545504, + 0.022824230805099432, + 0.03893568515052692, + 0.05111490795506057, + 0.06007452801040358, + 0.06640956334709358, + 0.07061610598014312, + 0.058748113957840076, + 0.04878033543371885, + 0.04041492108650857, + 0.027018486243704842, + 0.016214800982318422, + 0.007565591150950013, + 0.0007029271389029645, + -0.004681814490353986, + -0.011240437539029813, + 0.034005546540086584, + 0.02997883268138679, + 0.02648236076723265, + 0.01865484162345865, + 0.020286787119097482, + 0.021334188437691637, + 0.03148432692447756, + 0.03907791887937151, + 0.04458198187674611, + 0.050779387565548006, + 0.05505622236371721, + 0.11840637814731991, + 0.12281568677381216, + 0.14002735949515, + 0.15191653488087553, + 0.15950017331834232, + 0.16442182538965255, + 0.16640406760632231, + 0.16606076372927703, + 0.13677685597684786, + 0.11546579598874729, + 0.0974532470409244, + 0.08223027282777906, + 0.0661754608621834, + 0.06640402173401583, + 0.06582635265372971, + 0.10291420334404933, + 0.13079882478695737, + 0.15115516552101127, + 0.14823030238648727, + 0.14424950873537057, + 0.13948678426529426, + 0.1341657119965376, + 0.12846782674898094, + 0.12253965082283713, + 0.1164986052872834, + 0.1104379729698266, + 0.10443106191802798, + 0.09853469500374246, + 0.10439896941558402, + 0.10780375455973257, + 0.1092427884526117, + 0.10912530459714276, + 0.1077896656266546, + 0.10551485257995807, + 0.10253014318348619, + 0.0990232609704833, + 0.09514723347060539, + 0.09102616083143289, + 0.08676006505052669, + 0.08637768157488068, + 0.08509373233812312, + 0.08311806006045686, + 0.10296711385931445, + 0.11734495243266707, + 0.1272723763584338, + 0.15513035947567744, + 0.15843641052792634, + 0.15922107832637522, + 0.10777292827300755, + 0.06623636708278013, + 0.06962582635446068, + 0.07148792890230737, + 0.07213216390244526, + 0.06543312108030364, + 0.0660599892842555, + 0.08231112546360464, + 0.0941054785902864, + 0.15013688940361192, + 0.19232518118722908, + 0.17053737353978704, + 0.14354650004346325, + 0.1207639467338879, + 0.11158942266816751, + 0.10312973090535849, + 0.09205584441420456, + 0.08233065306741594, + 0.05981284613682192, + 0.041489061833516416, + 0.02666001074877755, + 0.028299244106911203, + 0.06555734153442216, + 0.09400106639604644, + 0.08689571047400335, + 0.10662347195417965, + 0.12086461303461249, + 0.11871890176674782, + 0.11568486699258784, + 0.11198942815822477, + 0.10781790852265516, + 0.10332092979367502, + 0.09463160537872994, + -0.00020625968002718764, + 0.008455883190521263, + 0.04147088534618604, + 0.12071089119069711, + 0.14911020185302704, + 0.22629928910296826, + 0.10151809775630483, + -0.053641161535317394, + -0.15992330301410362, + -0.24088368960843098, + -0.308349705434658, + -0.3576937382850147, + -0.4369496758368925, + -0.5012447872996262, + -0.5459062588182988, + -0.5746762862609245, + -0.6002405381175535, + -0.6190132079412081, + -0.6059261178265061, + -0.6254627153967363, + -0.63364138625208, + -0.6328281923495496, + -0.6193953117438724, + -0.6018123390557264, + -0.5811782454789096, + -0.5583888189389157, + -0.5341704497814916, + -0.5107039730936975, + -0.4234786255680021, + -0.4032105769302845, + -0.34260272598129404, + -0.2912136379046686, + -0.2476328579254954, + -0.2106663453158788, + -0.17930322181472036, + -0.18379874360936554, + -0.18522630349281144, + -0.18423392102550196, + -0.18135688153088836, + -0.17703604567008568, + -0.15966745864899679, + -0.14424001914644435, + -0.13050923299320516, + -0.11826420984758812, + -0.10308689302582508, + -0.09002105343013511, + -0.08458974259669816, + -0.0793704564155604, + -0.07437676545978888, + -0.0696167310589999, + -0.06708830831126988, + -0.0643428111919846, + -0.07541864323594183, + -0.09360718807680968, + -0.10679072391421585, + -0.12553120670518325, + -0.1387833660803821, + -0.16555718478083747, + -0.17698901214123453, + -0.1839286032396572, + -0.18726955235392495, + -0.1438783352513866, + -0.1026586827037903, + -0.06919418361147223, + -0.06133232040681946, + -0.05447379715067768, + -0.0692202669967088, + -0.07998493406130791, + -0.1090457423419835, + -0.15051451529873106, + -0.17251410077425788, + -0.14470734750551628, + -0.1563720582208319, + -0.12543846053942787, + -0.09977323773446045, + -0.07852814023502219, + -0.08013351239090127, + -0.08047808017809643, + -0.07788447282983668, + -0.056968290744116246, + -0.03993175730665399, + -0.02612898316269252, + -0.015017077686231062, + 0.05129586338719605, + 0.1010704370101081, + 0.1389158102245247, + 0.17615744667201483, + 0.20332787469586577, + 0.26666735107129114, + 0.31325335277772126, + 0.3205597261627844, + 0.3226309904825584, + 0.3197793486763061, + 0.3139009472762382, + 0.3057181433613536, + 0.2946265660108267, + 0.3093585032317918, + 0.3173751662598221, + 0.3200392165950632, + 0.24343766951760415, + 0.18064799394959152, + 0.12939513709203254, + 0.08776517645329562, + 0.05414893747475702, + 0.04841371961437346, + 0.04336859200735432, + 0.038921627733962794, + 0.034993987602568666, + 0.03151798479191115, + 0.02843544145259358, + 0.02202677711036216, + 0.016754726390836083, + 0.012433265269940819, + 0.00890581549978009, + 0.006040653252505024, + -0.0018570169213063537, + -0.008023487662370599, + -0.012763332400673733, + -0.01633143488907507, + -0.01894084356359116, + -0.02076940200016253, + -0.06344682639348775, + -0.10972176771141307, + -0.16777282694669537, + -0.211342485014832, + -0.21603503780308841, + -0.2156541599271833, + -0.21289815407082102, + -0.208312700433261, + -0.2023461746439139, + -0.19536560686429283, + -0.1876701123718334, + -0.18827711683077553, + -0.1866070819558061, + -0.18317207364116683, + -0.1783933967719591, + -0.159852913221755 + ], + "in_signal": [ + 0.0, + -0.008497321937322512, + -0.02612040525645313, + -0.04465250979130969, + -0.05374664263438614, + -0.05177900017657547, + -0.041666602319584835, + -0.02688437155915667, + 0.0004815563238132481, + 0.037489920243401406, + 0.07851648956396179, + 0.12148694242031755, + 0.15453092374214972, + 0.173924028332042, + 0.1853423032121171, + 0.20637643952659915, + 0.230428696227867, + 0.2539484230283, + 0.2753226276357582, + 0.29360407341318695, + 0.31199062231414426, + 0.3287681048035547, + 0.3429082232696361, + 0.353872487480664, + 0.36146487594360316, + 0.3657219808935718, + 0.3668318759043746, + 0.3650748941187689, + 0.3721868458213427, + 0.3836365638470354, + 0.3903476053152798, + 0.3928470510857856, + 0.3916803472934743, + 0.3873842137807183, + 0.3804688977811025, + 0.363430067676243, + 0.34011088804612555, + 0.3200831822029037, + 0.3024388594789698, + 0.2851678949794828, + 0.2669504639278165, + 0.24848635971013658, + 0.2315742849320966, + 0.2159937464067389, + 0.20157225314443303, + 0.1922054824786592, + 0.18630715387984795, + 0.1824673460156413, + 0.17667184911867606, + 0.16955170286673218, + 0.16158809926620424, + 0.1470823281732209, + 0.12890123935155462, + 0.10907582330062136, + 0.08901045000255871, + 0.06964366335496443, + 0.055240759917439784, + 0.04457824144154274, + 0.04022743931425408, + 0.039969088481508645, + 0.042198252376219034, + 0.04577350750305595, + 0.04990071867186348, + 0.05404379613351941, + 0.054984659698383544, + 0.05374379484545061, + 0.051078020093662205, + 0.04626611332367074, + 0.040255850855400274, + 0.03371779891451022, + 0.02711482455938877, + 0.02075549674944022, + 0.014356309891746213, + 0.018286157221414287, + 0.02062469231340879, + 0.021796226004173563, + 0.02116794912803058, + 0.020991716726243965, + 0.0210602110685335, + 0.023145034239722313, + 0.026331611167652154, + 0.02998168530947095, + 0.034141225760686365, + 0.03832422508129254, + 0.054340655694498016, + 0.06803566191036084, + 0.08243400142731867, + 0.09633050811803005, + 0.1089644411580925, + 0.12005591800440452, + 0.1293255479247881, + 0.13667259108568588, + 0.13669344406391828, + 0.1324479144488841, + 0.12544898096729215, + 0.11680523933938954, + 0.10667928364394831, + 0.09862423126196182, + 0.0920646555403154, + 0.09423456510106218, + 0.10154741703824122, + 0.11146896673479523, + 0.11882123386513364, + 0.12390688883918102, + 0.12702286792440368, + 0.12845143673883047, + 0.12845471474086056, + 0.1272717019572559, + 0.1251170826232614, + 0.12218126069257446, + 0.11863122093766516, + 0.11461191575088063, + 0.11256932648382131, + 0.11161621209900358, + 0.1111415273697252, + 0.11073828281520871, + 0.1101485593774979, + 0.10922181801798994, + 0.10788348305108919, + 0.10611143863496802, + 0.10391859760209551, + 0.101340110247963, + 0.09842410120847575, + 0.09601481728175675, + 0.09383060029303002, + 0.09168809224651539, + 0.0939438965690752, + 0.09862410774179359, + 0.10435376146512164, + 0.11450908106723282, + 0.12329454695937153, + 0.13047985323277228, + 0.12593846824081933, + 0.1139980480092115, + 0.10512360367826135, + 0.09839646872307056, + 0.0931436077589455, + 0.08760151042321714, + 0.08329320619542482, + 0.08309679004906079, + 0.08529852775730591, + 0.09826620008656711, + 0.11707799630669952, + 0.12776987175331703, + 0.13092519741134628, + 0.12889294727585462, + 0.1254322423543172, + 0.12097174006452546, + 0.1151885609344613, + 0.10861697936105223, + 0.09885615271620618, + 0.08738273453966823, + 0.0752381897814901, + 0.06585040064657433, + 0.0657917888241439, + 0.07143364433852441, + 0.0745260575656202, + 0.08094554044333209, + 0.08892935496158817, + 0.09488726432262011, + 0.09904678485661367, + 0.10163531351693589, + 0.10287183251807974, + 0.10296165197319881, + 0.10129564265430505, + 0.0809952621874386, + 0.06648738638805514, + 0.06148408617968132, + 0.07332944718188449, + 0.088485598116113, + 0.11604833631348407, + 0.11314228860204822, + 0.07978559857457511, + 0.03184381825683936, + -0.022701683316214707, + -0.07983128773990338, + -0.13540377784892565, + -0.19571295744651904, + -0.2568193234171405, + -0.3146367104973722, + -0.36664462565008266, + -0.4133638081435768, + -0.4544936881031031, + -0.4847801740477837, + -0.5129166823175741, + -0.5370616231044754, + -0.5562149369534902, + -0.5688510119115666, + -0.5754432773403986, + -0.5765902709681008, + -0.5729499805622638, + -0.5651940744061094, + -0.554296054143627, + -0.5281325684285021, + -0.5031481701288586, + -0.47103908129934574, + -0.43507399262041035, + -0.3975857656814274, + -0.36020188160831773, + -0.32402214964959825, + -0.2959774684415517, + -0.27382723545180365, + -0.2559085725665433, + -0.2409982343594123, + -0.228205796621547, + -0.21449812902703697, + -0.20044650705091846, + -0.1864590522393758, + -0.17282008376101826, + -0.15887344561397965, + -0.14510296717721075, + -0.13300032226110825, + -0.12227434909199869, + -0.11269483236555675, + -0.10407921210424538, + -0.09668103134565029, + -0.09021338731491715, + -0.0872544384991221, + -0.08852498841465961, + -0.09217813551457087, + -0.09884874975269334, + -0.1068356730182311, + -0.11857997537075238, + -0.1302617827248488, + -0.1409951468278105, + -0.1502500279330334, + -0.14897568939670405, + -0.1397122880581213, + -0.1256086671687915, + -0.1127533978163971, + -0.10109747768325322, + -0.09472203554594434, + -0.09177461524901706, + -0.09522884066761035, + -0.1062859755938345, + -0.11953160062991919, + -0.12456675000503861, + -0.13092781164819728, + -0.1298299414264434, + -0.12381860068804683, + -0.11476050859744191, + -0.1078351093561338, + -0.10236370352052634, + -0.09746785738238842, + -0.08936794405473399, + -0.07948070670511799, + -0.06881036199663289, + -0.05805170513455253, + -0.03618219143020281, + -0.008731665742140633, + 0.020797829451192434, + 0.05186975289535692, + 0.08216137725545869, + 0.11906257201862519, + 0.15790072817044443, + 0.19043252776891245, + 0.21687222031164166, + 0.23745364598457458, + 0.2527431062429073, + 0.2633381136665966, + 0.2695958041354426, + 0.27754834395471245, + 0.28551370841573437, + 0.29241881005160014, + 0.28262258194480094, + 0.26222766434575906, + 0.23566115889501377, + 0.20608196240667015, + 0.17569535742028752, + 0.1502390298591047, + 0.1288649422887546, + 0.11087627937779626, + 0.09569982102275075, + 0.08286345377658283, + 0.07197785131178498, + 0.06198763647150042, + 0.05294105445536756, + 0.04483949661828222, + 0.03765276039458179, + 0.03133033896616644, + 0.02469286778867188, + 0.01814959669846339, + 0.011967010878635964, + 0.006307321725093758, + 0.0012576886673567752, + -0.0031477294661470855, + -0.01520754885161522, + -0.03411039262357479, + -0.060842879488198914, + -0.09094280059352552, + -0.1159612480354381, + -0.13589983041378714, + -0.15129949514519392, + -0.16270213620280735, + -0.17063094389102867, + -0.17557787648568152, + -0.1779963236629119, + -0.18005248229648463, + -0.18136340222834896, + -0.18172513651091254, + -0.18105878856312185, + -0.17681761349484848 + ], + "in_upper_bb": [ + NaN, + 39.47691014331991, + 39.36026649408585, + 39.191870019734715, + 39.33315886677848, + 39.564770334933975, + 39.71570512388351, + 39.79840100092647, + 40.14290045295736, + 40.437136879115215, + 40.62657772711683, + 40.79204520919279, + 40.78687457708742, + 40.737466177709116, + 40.7051536784906, + 40.85988640095174, + 40.95883395564796, + 41.02943459560386, + 41.08613466754895, + 41.13211209746628, + 41.246200439407396, + 41.286165755724895, + 41.22999340733719, + 41.156022353470206, + 41.143261969354825, + 41.14610527774411, + 41.135189203407826, + 41.094069510295895, + 41.268891880031504, + 41.417917060742234, + 41.47473253085556, + 41.525960949628036, + 41.53505076542316, + 41.44832489613027, + 41.32317750435595, + 41.325333984309935, + 41.323777956990405, + 41.330029069111895, + 41.330850288376936, + 41.31964771032107, + 41.319110306142235, + 41.31834916475633, + 41.31930060883731, + 41.319480392046096, + 41.31884694495588, + 41.338327587576785, + 41.355741777916805, + 41.36863199165073, + 41.295451702596175, + 41.20848323749208, + 41.20017475365952, + 41.207236142138434, + 41.205986201609534, + 41.197802867124246, + 41.183459268181394, + 41.1806996621618, + 41.1703723063555, + 41.158392069142465, + 41.16578850066841, + 41.18084118143595, + 41.1987140635667, + 41.21511485737829, + 41.22804764128583, + 41.240351129406584, + 41.23921392634565, + 41.209415573597035, + 41.17360644440219, + 41.13168060310546, + 41.11939412630287, + 41.1060015037563, + 41.09146529192322, + 41.083568393822844, + 41.07359396158957, + 41.17252574435952, + 41.16070800076791, + 41.14356111451929, + 41.1434579301398, + 41.14581768854555, + 41.1351137221787, + 41.1365264889047, + 41.137933030639985, + 41.139333403104736, + 41.14528495568735, + 41.15113237450914, + 41.4029347945997, + 41.4410168993248, + 41.511019390252, + 41.56920361286483, + 41.61807755509064, + 41.66000674512665, + 41.693248937142634, + 41.71770610495159, + 41.70042001862478, + 41.685762447076286, + 41.68052258214505, + 41.672652667749, + 41.65397368348922, + 41.64912103366273, + 41.63915045526953, + 41.71672673499185, + 41.779211177654524, + 41.82885610498053, + 41.83568379906314, + 41.8359839814146, + 41.79145647995309, + 41.804298635132604, + 41.813259485819636, + 41.82192090882958, + 41.830289924019894, + 41.83784281064255, + 41.84516300644278, + 41.852254550076076, + 41.86380812932194, + 41.87166241910751, + 41.87055043780184, + 41.858254392190474, + 41.81837393887767, + 41.80044584460062, + 41.76499196602374, + 41.753141900025994, + 41.74053419126407, + 41.727029850228924, + 41.73355657559094, + 41.746749192754294, + 41.75726712013495, + 41.76515120404666, + 41.852618046952514, + 41.915911800302005, + 41.965470046901096, + 42.087115793472854, + 42.124930757254, + 42.154545691299084, + 42.17337682738213, + 42.18864746489705, + 42.19988843476791, + 42.209966958482866, + 42.21887582763915, + 42.22119320724649, + 42.228373759423384, + 42.26061104738979, + 42.28821726892516, + 42.46558165928079, + 42.60286371354083, + 42.60877105466401, + 42.60810245044958, + 42.60639206720335, + 42.610229651545936, + 42.6139930608565, + 42.61522253029665, + 42.59133567414252, + 42.58391605539828, + 42.57572538013159, + 42.54372131093153, + 42.50422983484576, + 42.566334008846816, + 42.619979076931905, + 42.62335214037268, + 42.65818402274082, + 42.69096442147693, + 42.70348610595195, + 42.71523569262626, + 42.642830117732196, + 42.560431821079206, + 42.57610196018047, + 42.58145271218513, + 42.73048022308878, + 42.73709361599093, + 42.783253126068786, + 42.98949825414451, + 43.063180416221066, + 43.293824651374145, + 43.364942518928444, + 43.554139416666125, + 43.65557243625011, + 43.69672296096129, + 43.71883428148651, + 43.747536402947055, + 43.786709704717694, + 43.796407093733855, + 43.788405378800704, + 43.75095755517475, + 43.69599243679045, + 43.618206945259026, + 43.499391772653816, + 43.38930589835769, + 43.3823865916381, + 43.23294830011996, + 42.985019419526225, + 42.50203025277319, + 42.04396383397953, + 41.02274114597685, + 40.79505903618014, + 40.72672176016712, + 40.66589787885045, + 40.527464727745866, + 40.44143340070429, + 40.343918175044855, + 40.37839768587937, + 40.420422390855215, + 40.45968233981131, + 40.45341481694189, + 40.45425575395668, + 40.45682731159644, + 40.44394542853731, + 40.44138722035525, + 40.446108724200855, + 40.44643252226014, + 40.44823965248535, + 40.44656532497311, + 40.44486378439979, + 40.437739083046104, + 40.42038375316201, + 40.39243090964197, + 40.32749774884953, + 40.312692018534214, + 40.28113875585621, + 40.24500425430396, + 40.21163118827786, + 40.18856353421627, + 40.150347015987414, + 40.18934535832378, + 40.21628986211923, + 40.277098979208844, + 40.300811971895286, + 40.31618098456446, + 40.309058502740896, + 40.30262602434064, + 40.30548767089508, + 40.308334831274486, + 40.27871324924235, + 40.24699870970454, + 40.221969317998166, + 40.19238150579105, + 40.1780489552823, + 40.188054645194136, + 40.16609934015676, + 40.124892031039664, + 40.10755708908004, + 40.111539905601006, + 40.11548677373231, + 40.12748947081834, + 40.12507280668531, + 40.12343427547722, + 40.12404669094872, + 40.13791579130504, + 40.150115414337705, + 40.11407338426811, + 40.05984294918029, + 40.17928340546468, + 40.309990271193975, + 40.423117651607996, + 40.562624350897934, + 40.68281828223444, + 40.91668307941909, + 41.08135730089007, + 41.15088928266347, + 41.23801238691043, + 41.27801211429437, + 41.33923165374999, + 41.39026268825532, + 41.42910857042333, + 41.48365113455158, + 41.51187693077432, + 41.514021040724295, + 41.47487083627902, + 41.42927597141108, + 41.37556956731927, + 41.31110715506296, + 41.32737928850037, + 41.32756871466492, + 41.327754172098146, + 41.32712809073808, + 41.32621585767852, + 41.26169943326587, + 41.188382978760394, + 41.1642052685613, + 41.137295018817824, + 41.10898505685859, + 41.07790591518962, + 41.04390861968377, + 41.00819597554948, + 40.88538952923093, + 40.73057492016746, + 40.49673603801937, + 40.489805602853984, + 40.48042767754571, + 40.57797710606647, + 40.6820988213866, + 40.818906967461515, + 40.884221920908224, + 40.874634026146495, + 40.854877619096285, + 40.8274834273417, + 40.792726810997145, + 40.75066581664649, + 40.708818963853815, + 40.660302759887344, + 40.60775062882743, + 40.54570655997599, + 40.47326028962118, + 40.404999442856884, + 40.3288372173519 + ], + "in_lower_bb": [ + NaN, + 37.97048985668009, + 37.73140017258082, + 37.84187998026528, + 37.889841133221516, + 37.8793963317327, + 37.907866304687914, + 37.95972399907354, + 37.86432176926486, + 37.80936312088478, + 37.81569500015589, + 37.83170479080721, + 37.907356192143354, + 37.9693195365766, + 38.029179654842736, + 38.021051099048265, + 38.04087192670498, + 38.07139873772948, + 38.10518112192473, + 38.14063790253372, + 38.1915595605926, + 38.36986424427511, + 38.6710365926628, + 38.96601764652979, + 39.14378803064517, + 39.27745472225588, + 39.41738079659218, + 39.5875104897041, + 39.5481881199685, + 39.51466293925777, + 39.53584746914443, + 39.55161905037195, + 39.663529234576835, + 39.90475510386973, + 40.171902495644055, + 40.16374601569005, + 40.16830204300958, + 40.2115509308881, + 40.26022971162307, + 40.31243228967893, + 40.32195969385775, + 40.33171083524367, + 40.34792939116268, + 40.3649196079539, + 40.38272305504411, + 40.40568241242322, + 40.43225822208318, + 40.46335800834926, + 40.49003829740382, + 40.530506762507905, + 40.52981524634048, + 40.475753857861555, + 40.43000379839046, + 40.39118713287575, + 40.358530731818604, + 40.36429033783821, + 40.400617693644506, + 40.39609793085755, + 40.39420149933159, + 40.39314881856406, + 40.39827593643331, + 40.40487514262171, + 40.40676235871417, + 40.40927887059342, + 40.40723607365435, + 40.40858442640296, + 40.414393555597805, + 40.41831939689454, + 40.411605873697134, + 40.4059984962437, + 40.40153470807679, + 40.42843160617717, + 40.45440603841043, + 40.43447425564048, + 40.47629199923209, + 40.523438885480715, + 40.52454206986019, + 40.53318231145445, + 40.532886277821305, + 40.53247351109531, + 40.53206696936, + 40.53166659689527, + 40.529715044312645, + 40.52786762549086, + 40.3740652054003, + 40.37898310067521, + 40.370980609748, + 40.382796387135166, + 40.40392244490935, + 40.43299325487335, + 40.47075106285737, + 40.51729389504841, + 40.57457998137522, + 40.570237552923714, + 40.605477417854935, + 40.643347332251004, + 40.69402631651078, + 40.73787896633727, + 40.78684954473047, + 40.78427326500815, + 40.79678882234547, + 40.822143895019465, + 40.865816200936855, + 40.916016018585395, + 40.93504352004691, + 40.9517013648674, + 40.95324051418036, + 40.95507909117042, + 40.9572100759801, + 40.95915718935745, + 40.96133699355722, + 40.96374544992393, + 41.01024187067806, + 41.05643758089249, + 41.11159956219818, + 41.177945607809534, + 41.27587606112233, + 41.334854155399384, + 41.411358033976256, + 41.416258099974, + 41.42191580873594, + 41.42847014977108, + 41.436493424409065, + 41.44280080724572, + 41.45178287986506, + 41.46339879595335, + 41.42344195304749, + 41.407658199698, + 41.40560995309891, + 41.35846420652714, + 41.37414924274601, + 41.39803430870092, + 41.355163172617864, + 41.315852535102955, + 41.32656156523209, + 41.338433041517135, + 41.35147417236085, + 41.363106792753506, + 41.378176240576614, + 41.388888952610216, + 41.404232731074835, + 41.329818340719214, + 41.29548628645918, + 41.32157894533599, + 41.34424754955042, + 41.36795793279665, + 41.37071034845407, + 41.373536939143506, + 41.37479746970335, + 41.37418432585748, + 41.360603944601706, + 41.34779461986841, + 41.42178868906848, + 41.520270165154244, + 41.51666599115318, + 41.52152092306809, + 41.54114785962732, + 41.570265977259176, + 41.59313557852307, + 41.60061389404805, + 41.60886430737374, + 41.6412698822678, + 41.68366817892078, + 41.693998039819526, + 41.71964728781486, + 41.49261977691122, + 41.49940638400908, + 41.49964687393121, + 41.4114017458555, + 41.41521958377893, + 41.35057534862586, + 41.21645748107156, + 40.893760583333865, + 40.66021756374988, + 40.44206703903871, + 40.2344557185135, + 40.055753597052934, + 39.77763029528231, + 39.519982906266144, + 39.29498462119929, + 39.099432444825254, + 38.90939756320955, + 38.73518305474098, + 38.627998227346175, + 38.47108410164232, + 38.32000340836189, + 38.20744169988005, + 38.16737058047377, + 38.2948597472268, + 38.43792616602046, + 39.073148854023145, + 39.14383096381986, + 39.12366823983288, + 39.156602121149554, + 39.20022527225413, + 39.2502565992957, + 39.31177182495515, + 39.29729231412063, + 39.284267609144784, + 39.27400766018869, + 39.27027518305812, + 39.271434246043334, + 39.27786268840357, + 39.27374457146268, + 39.30530277964475, + 39.34458127579914, + 39.388257477739856, + 39.42345034751465, + 39.4621246750269, + 39.5061362156002, + 39.555570916953904, + 39.607926246838, + 39.67287909035802, + 39.69581225115048, + 39.734927981465795, + 39.7379812441438, + 39.74561574569605, + 39.73298881172214, + 39.69705646578373, + 39.67627298401259, + 39.605204641676224, + 39.546190137880764, + 39.430781020791144, + 39.362068028104716, + 39.30169901543554, + 39.2488214972591, + 39.25025397565936, + 39.249392329104914, + 39.24854516872552, + 39.250856750757656, + 39.255261290295465, + 39.234290682001834, + 39.21787849420896, + 39.1592110447177, + 39.051205354805866, + 38.988660659843234, + 38.99936796896034, + 38.959702910919965, + 38.95972009439899, + 38.95977322626769, + 38.96384052918166, + 38.9583271933147, + 38.974565724522776, + 38.981393309051285, + 38.99752420869495, + 39.0153245856623, + 39.02636661573189, + 39.04859705081971, + 38.96915659453533, + 38.90044972880603, + 38.84932234839199, + 38.80931564910206, + 38.78862171776556, + 38.73687692058091, + 38.77932269910993, + 38.87379071733653, + 38.896667613089576, + 39.009667885705625, + 39.05344834625002, + 39.10741731174468, + 39.17207142957667, + 39.278598865448416, + 39.41144306922568, + 39.5679289592757, + 39.64907916372099, + 39.736674028588915, + 39.83238043268073, + 39.938842844937035, + 39.89257071149963, + 39.89098128533507, + 39.88939582790186, + 39.87712190926192, + 39.86513414232148, + 39.861130566734126, + 39.86592702123961, + 39.84910473143871, + 39.83501498118217, + 39.82332494314141, + 39.81440408481038, + 39.80840138031623, + 39.798614024450536, + 39.842350470769084, + 39.91809507983255, + 40.07286396198064, + 40.094794397146025, + 40.1191723224543, + 39.98462289393353, + 39.8265011786134, + 39.606803032538494, + 39.43199807909179, + 39.36598597385351, + 39.31214238090372, + 39.26593657265831, + 39.227093189002865, + 39.19555418335352, + 39.16840103614618, + 39.14791724011266, + 39.12046937117256, + 39.10251344002402, + 39.09495971037882, + 39.090220557143105, + 39.109382782648105 + ], + "out_sma_10": [ + 39.36, + 39.36, + 39.47666666666667, + 39.535, + 39.57, + 39.593333333333334, + 39.61, + 39.6225, + 39.58111111111111, + 39.548, + 39.557, + 39.566, + 39.54, + 39.514, + 39.488, + 39.4754, + 39.4628, + 39.4502, + 39.4836, + 39.517, + 39.5304, + 39.543800000000005, + 39.55720000000001, + 39.5372, + 39.5172, + 39.5278, + 39.5464, + 39.565000000000005, + 39.583600000000004, + 39.6087, + 39.59579, + 39.56639, + 39.53699, + 39.57799, + 39.618990000000004, + 39.597989999999996, + 39.56899, + 39.53999, + 39.46999, + 39.37749, + 39.285000000000004, + 39.208999999999996, + 39.13699999999999, + 39.016, + 38.894999999999996, + 38.792, + 38.69, + 38.613, + 38.55, + 38.531, + 38.55, + 38.569, + 38.584, + 38.611, + 38.646, + 38.681, + 38.714999999999996, + 38.724, + 38.76, + 38.84535, + 38.930699999999995, + 39.01605, + 39.1014, + 39.18675, + 39.25475, + 39.32275, + 39.390750000000004, + 39.45875, + 39.52675, + 39.517399999999995, + 39.490050000000004, + 39.56869999999999, + 39.647349999999996, + 39.736000000000004, + 39.8475, + 39.927, + 40.0065, + 40.086, + 40.165499999999994, + 40.17751, + 40.20752, + 40.16352, + 40.09052 + ], + "out_sma_50": [ + 39.36, + 39.36, + 39.47666666666667, + 39.535, + 39.57, + 39.593333333333334, + 39.61, + 39.6225, + 39.58111111111111, + 39.548, + 39.53909090909091, + 39.531666666666666, + 39.52538461538462, + 39.519999999999996, + 39.51533333333334, + 39.519625000000005, + 39.523411764705884, + 39.526777777777774, + 39.52978947368421, + 39.532500000000006, + 39.53495238095238, + 39.537181818181814, + 39.53921739130435, + 39.527166666666666, + 39.51608, + 39.522769230769235, + 39.531925925925925, + 39.54042857142857, + 39.548344827586206, + 39.557900000000004, + 39.55457741935484, + 39.546309375, + 39.53854242424242, + 39.542114705882355, + 39.54548285714286, + 39.543663888888894, + 39.54194324324324, + 39.54031315789474, + 39.52825384615385, + 39.5127975, + 39.48882682926829, + 39.46599761904762, + 39.44516046511628, + 39.422543181818185, + 39.40093111111111, + 39.380258695652174, + 39.360678723404256, + 39.34712291666667, + 39.328610204081635, + 39.316438000000005, + 39.303638, + 39.290838, + 39.271038, + 39.251238, + 39.233038, + 39.214838, + 39.196638, + 39.178438, + 39.169438, + 39.175908, + 39.178377999999995, + 39.180848, + 39.18331800000001, + 39.185788, + 39.186388, + 39.184308, + 39.182228, + 39.180148, + 39.178067999999996, + 39.175988, + 39.170308, + 39.185828, + 39.201347999999996, + 39.225547999999996, + 39.252448, + 39.264148, + 39.274248, + 39.284348, + 39.294447999999996, + 39.28975, + 39.292654, + 39.305254, + 39.312054 + ], + "out_sma_200": [ + 39.36, + 39.36, + 39.47666666666667, + 39.535, + 39.57, + 39.593333333333334, + 39.61, + 39.6225, + 39.58111111111111, + 39.548, + 39.53909090909091, + 39.531666666666666, + 39.52538461538462, + 39.519999999999996, + 39.51533333333334, + 39.519625000000005, + 39.523411764705884, + 39.526777777777774, + 39.52978947368421, + 39.532500000000006, + 39.53495238095238, + 39.537181818181814, + 39.53921739130435, + 39.527166666666666, + 39.51608, + 39.522769230769235, + 39.531925925925925, + 39.54042857142857, + 39.548344827586206, + 39.557900000000004, + 39.55457741935484, + 39.546309375, + 39.53854242424242, + 39.542114705882355, + 39.54548285714286, + 39.543663888888894, + 39.54194324324324, + 39.54031315789474, + 39.52825384615385, + 39.5127975, + 39.48882682926829, + 39.46599761904762, + 39.44516046511628, + 39.422543181818185, + 39.40093111111111, + 39.380258695652174, + 39.360678723404256, + 39.34712291666667, + 39.328610204081635, + 39.316438000000005, + 39.3047431372549, + 39.29349807692308, + 39.282677358490574, + 39.27225740740741, + 39.26367090909091, + 39.25539107142857, + 39.24740175438597, + 39.23968793103448, + 39.23223559322034, + 39.237923333333335, + 39.24342459016393, + 39.248748387096775, + 39.253903174603174, + 39.258896875, + 39.26229846153846, + 39.265596969696965, + 39.26879701492537, + 39.27190294117647, + 39.27491884057971, + 39.27784857142857, + 39.27816056338028, + 39.29318611111111, + 39.3078, + 39.32337027027027, + 39.34032533333334, + 39.35262368421053, + 39.364602597402595, + 39.37627435897436, + 39.387650632911395, + 39.390306249999995, + 39.39289629629629, + 39.399324390243905, + 39.402103614457836 + ], + "out_ema_10": [ + 39.36, + 39.36, + 39.42363636363636, + 39.475702479338835, + 39.518302028549954, + 39.55315620517723, + 39.581673258781365, + 39.60500539354839, + 39.540458958357775, + 39.48764823865636, + 39.4808031043552, + 39.47520253992698, + 39.470620259940254, + 39.466871121769294, + 39.46380364508396, + 39.48565752779597, + 39.503537977287614, + 39.51816743596259, + 39.530136993060296, + 39.53993026704933, + 39.54794294576763, + 39.554498773809875, + 39.55986263311717, + 39.50352397255041, + 39.457428704813964, + 39.499714394847786, + 39.54885723214819, + 39.589065008121246, + 39.62196227937193, + 39.66069641039521, + 39.623278881232444, + 39.56268272100836, + 39.51310404446138, + 39.53981240001385, + 39.56166469092042, + 39.54681656529853, + 39.534668098880616, + 39.52472844453868, + 39.44205054553164, + 39.3453140827077, + 39.197075158579025, + 39.07578876611011, + 38.98382717227191, + 38.88676768640428, + 38.80735537978532, + 38.7423816743698, + 38.69103955175711, + 38.694486905983084, + 38.648216559440705, + 38.661268094087845, + 38.671946622435506, + 38.680683600174504, + 38.687832036506414, + 38.69368075714161, + 38.713011528570405, + 38.728827614284874, + 38.741768048051256, + 38.752355675678295, + 38.76101828010042, + 38.90874222917307, + 39.02960727841433, + 39.12849686415718, + 39.20940652521951, + 39.275605338815964, + 39.31276800448579, + 39.343173821852005, + 39.368051308788004, + 39.38840561628109, + 39.40505914059362, + 39.41868475139478, + 39.397105705686634, + 39.57217739556179, + 39.715417869096, + 39.850796438351274, + 39.98610617683286, + 40.03863232649961, + 40.08160826713604, + 40.11677040038403, + 40.145539418496014, + 40.0463686151331, + 39.96522886692708, + 39.957005436576694, + 39.89754990265365 + ], + "out_ema_50": [ + 39.36, + 39.36, + 39.37372549019608, + 39.386912725874666, + 39.39958281505605, + 39.411756037995026, + 39.42345187964228, + 39.434689060832774, + 39.42744635256482, + 39.420487672072085, + 39.42164501826534, + 39.42275697833337, + 39.42382533212422, + 39.42485178968798, + 39.42583799401394, + 39.43204042562123, + 39.437999624616474, + 39.443725129533476, + 39.449226104845884, + 39.45451135563624, + 39.45958934168972, + 39.46446819103522, + 39.46915571295541, + 39.460561371270884, + 39.4523040625936, + 39.46162547190365, + 39.47371859065253, + 39.48533746945048, + 39.49650070594262, + 39.50977518806252, + 39.50762321990321, + 39.49908897598544, + 39.490889408299736, + 39.497521196209554, + 39.503892914005256, + 39.502955936985444, + 39.50205570416249, + 39.501190774587485, + 39.4842813324468, + 39.461760495880256, + 39.425220868590834, + 39.39011416786178, + 39.35795282794564, + 39.32234683469287, + 39.288137154900994, + 39.25526903117939, + 39.22408201034882, + 39.203921931511616, + 39.17396420870724, + 39.15616169071872, + 39.13905731069053, + 39.12262369066345, + 39.10683452632371, + 39.091664544899245, + 39.08022671960908, + 39.06923743648716, + 39.05867910564453, + 39.048534826991805, + 39.03878836318821, + 39.059757446984754, + 39.079904213769666, + 39.09926091126889, + 39.11785852259168, + 39.13572681582338, + 39.14922772500678, + 39.16219918677122, + 39.174661963760585, + 39.18663600439742, + 39.19814047481321, + 39.20919378952642, + 39.212754817388124, + 39.25774482454938, + 39.30097051770431, + 39.34642265426492, + 39.39538647174473, + 39.4298811199116, + 39.46302303677781, + 39.49486527062966, + 39.5254587894285, + 39.52838589572542, + 39.531198213540115, + 39.546445342420895, + 39.54972199565929 + ], + "out_ema_200": [ + 39.36, + 39.36, + 39.363482587064674, + 39.36693052152174, + 39.37034414817326, + 39.37372380839044, + 39.37706984014775, + 39.380382578056725, + 39.379085238971584, + 39.37780080873306, + 39.37851920864617, + 39.37923046030143, + 39.379934634825794, + 39.38063180263847, + 39.381322033457984, + 39.38333872964248, + 39.38533535919828, + 39.38731212179332, + 39.38926921510881, + 39.39120683485897, + 39.39312517481062, + 39.39502442680256, + 39.39690478076472, + 39.395443041652634, + 39.39399584720833, + 39.39694116216148, + 39.400653190398685, + 39.40432828303154, + 39.40796680757849, + 39.41221589407025, + 39.41264061154219, + 39.41142030694973, + 39.41021214469153, + 39.41269759598813, + 39.41515831642606, + 39.41580350730739, + 39.41644227837896, + 39.41707469351947, + 39.41362121398196, + 39.40861005762394, + 39.399867668990865, + 39.391212269299416, + 39.38304100293823, + 39.373757012859244, + 39.364565400790994, + 39.35546524754929, + 39.34655514558363, + 39.34022126353802, + 39.33126383803018, + 39.3251816107861, + 39.3191599032161, + 39.31319811313435, + 39.307295644346944, + 39.30145190659225, + 39.29646233538238, + 39.291522411647236, + 39.286631641382094, + 39.2817895354977, + 39.27699560977136, + 39.279945902211445, + 39.28286683850785, + 39.2857587107615, + 39.28862180816686, + 39.29145641704082, + 39.29333247259265, + 39.29518986092506, + 39.29702876778153, + 39.29884937705734, + 39.30065187081796, + 39.30243642931728, + 39.3024121862395, + 39.31293544806797, + 39.323354000823514, + 39.334663911263085, + 39.34720456886246, + 39.356436364197165, + 39.36557630087182, + 39.374625292902955, + 39.38358424521238, + 39.38573863083216, + 39.3878715797791, + 39.393166389930556, + 39.39552294326458 + ], + "out_macd": [ + 0.0, + 0.0, + 0.027920227920226637, + 0.04947687112929344, + 0.065802140069394, + 0.0778427110045854, + 0.08638911032982577, + 0.0921005159512518, + 0.058830528720733355, + 0.032093866033335416, + 0.02673501217815044, + 0.022231807451973395, + 0.018450301669908242, + 0.015277323616494698, + 0.012617271596113255, + 0.021078857373915127, + 0.027468090021777414, + 0.032160872409455976, + 0.03547104809884161, + 0.03766026212215934, + 0.038946281517958425, + 0.039510014303630214, + 0.03950142871629936, + 0.012400668740859544, + -0.00897343857597832, + 0.009482442455848172, + 0.030215882666475125, + 0.04611569043643726, + 0.05804726985237352, + 0.07191905121981534, + 0.05164629814622401, + 0.022020109292022028, + -0.0014422336483548293, + 0.009707694061020788, + 0.018332763416673004, + 0.010522401647833135, + 0.004283258932666456, + -0.0006537703619216018, + -0.0372209155885983, + -0.07820975112986162, + -0.13974562226754728, + -0.18636494441511076, + -0.2175753541385248, + -0.24912111270657533, + -0.27099746357662013, + -0.2850487645309059, + -0.29201147878819, + -0.2741958107129747, + -0.27865138916444465, + -0.25663053023993854, + -0.23645315609407191, + -0.21795004921519023, + -0.20096955181189458, + -0.18537549200234338, + -0.16466361617431602, + -0.14655985458627185, + -0.13070579801915017, + -0.11679500386520658, + -0.10456523632163339, + -0.03208817928526031, + 0.025061517017142876, + 0.06955131876954823, + 0.10361539343288939, + 0.1291229688137676, + 0.1401773601370877, + 0.14724074524638553, + 0.1510967792181006, + 0.15239598783733044, + 0.15167717991407415, + 0.14938549644242016, + 0.13152864476015935, + 0.20059773652180013, + 0.2524256832122944, + 0.2981321863662387, + 0.34131383771060797, + 0.34572893391818127, + 0.345248124007675, + 0.34093696953069497, + 0.33367396280905837, + 0.2703428440065352, + 0.21764361595320736, + 0.1993938661569672, + 0.15968943123219503 + ], + "out_signal": [ + 0.0, + 0.0, + 0.005584045584045328, + 0.01436261069309495, + 0.024650516568354763, + 0.03528895545560089, + 0.04550898643044587, + 0.05482729233460705, + 0.055627939611832315, + 0.05092112489613294, + 0.04608390235253644, + 0.04131348337242383, + 0.036740847031920716, + 0.032448142348835515, + 0.028481968198291067, + 0.02700134603341588, + 0.02709469483108819, + 0.02810793034676175, + 0.029580553897177723, + 0.03119649554217405, + 0.03274645273733093, + 0.03409916505059079, + 0.035179617783732506, + 0.030623827975157916, + 0.022704374664930672, + 0.020059988223114174, + 0.022091167111786367, + 0.026896071776716546, + 0.03312631139184794, + 0.04088485935744142, + 0.04303714711519794, + 0.038833739550562754, + 0.030778544910779238, + 0.02656437474082755, + 0.02491805247599664, + 0.022038922310363942, + 0.018487789634824444, + 0.014659477635475236, + 0.004283398990660528, + -0.0122152310334439, + -0.03772130928026458, + -0.06745003630723381, + -0.09747509987349201, + -0.12780430244010868, + -0.156442934667411, + -0.18216410064011, + -0.204133576269726, + -0.21814602315837578, + -0.23024709635958956, + -0.23552378313565936, + -0.23570965772734187, + -0.23215773602491155, + -0.22592009918230815, + -0.21781117774631523, + -0.2071816654319154, + -0.19505730326278672, + -0.18218700221405942, + -0.16910860254428886, + -0.1561999292997578, + -0.1313775792968583, + -0.10008976003405808, + -0.06616154427333681, + -0.03220615673209157, + 5.966837708026862e-05, + 0.028083206729081756, + 0.051914714432542516, + 0.07175112738965414, + 0.0878800994791894, + 0.10063951556616635, + 0.11038871174141712, + 0.11461669834516558, + 0.1318129059804925, + 0.15593546142685288, + 0.18437480641473006, + 0.21576261267390565, + 0.2417558769227608, + 0.26245432633974364, + 0.2781508549779339, + 0.28925547654415884, + 0.28547295003663414, + 0.27190708321994883, + 0.2574044398073525, + 0.23786143809232102 + ], + "out_upper_bb": [ + NaN, + 39.36, + 39.88081185509941, + 39.93914518843274, + 39.95340579025362, + 39.95481177897936, + 39.95156502553199, + 39.9465370349204, + 39.97295858710713, + 39.97266195706442, + 39.946271905254, + 39.92329110023753, + 39.903063083980626, + 39.8850921906756, + 39.86899715002667, + 39.8630173897429, + 39.85736315250322, + 39.852014745183574, + 39.84695159762952, + 39.84215345655733, + 39.843117750765856, + 39.84188498035153, + 39.826641572052594, + 39.822865006703665, + 39.810773840209514, + 39.8070579995248, + 39.81970225575034, + 39.831943158106554, + 39.85434544752072, + 39.881389611682025, + 39.881276487271194, + 39.892702005882676, + 39.902311236441385, + 39.91314152652828, + 39.92266469606613, + 39.919527020140485, + 39.916059927060914, + 39.912268176935285, + 39.94567158514048, + 39.99317361055723, + 40.09760054975713, + 40.156051653685736, + 40.18091397958587, + 40.22946635240317, + 40.26363928562897, + 40.2413116482073, + 40.18819130946942, + 40.105907638812695, + 40.02247096561464, + 39.89575147587002, + 39.83375955872083, + 39.79183530001173, + 39.745853928633785, + 39.616082017451646, + 39.46730398210229, + 39.348770150213134, + 39.206959064115544, + 39.021130714845626, + 38.9604246396842, + 39.19073803872712, + 39.373477915902185, + 39.517927137111705, + 39.63868243831455, + 39.73569679924052, + 39.797594407051164, + 39.8462422108994, + 39.88252247586578, + 39.92548005933001, + 39.93509311005522, + 39.960385632654905, + 39.959684638407545, + 40.16459520849393, + 40.32487386486265, + 40.47604356787401, + 40.63468258475201, + 40.69386231591111, + 40.730888576856785, + 40.743250723794, + 40.72580029146893, + 40.72547363899404, + 40.72513535597696, + 40.733196941309444, + 40.73236836505757 + ], + "out_lower_bb": [ + NaN, + 39.36, + 39.072521478233924, + 39.130854811567254, + 39.18659420974638, + 39.231854887687305, + 39.26843497446801, + 39.29846296507961, + 39.1892636351151, + 39.123338042935586, + 39.13190991292782, + 39.140042233095805, + 39.14770614678861, + 39.15490780932439, + 39.16166951664, + 39.17623261025711, + 39.18946037690855, + 39.201540810371974, + 39.2126273497389, + 39.222846543442685, + 39.244282249234146, + 39.26791501964846, + 39.27055842794742, + 39.22833499329634, + 39.19442615979049, + 39.19614200047522, + 39.189497744249664, + 39.18325684189345, + 39.21285455247928, + 39.244310388317984, + 39.2449135127288, + 39.21748799411734, + 39.19187876355861, + 39.202048473471734, + 39.21352530393387, + 39.206262979859524, + 39.19933007293909, + 39.192721823064716, + 39.10791841485952, + 38.99301638944278, + 38.78318945024287, + 38.61933834631425, + 38.49307602041414, + 38.36452364759682, + 38.25035071437104, + 38.14867835179271, + 38.07079869053058, + 38.04708236118731, + 37.997519034385355, + 38.01273852412998, + 38.00124044127918, + 37.98616469998826, + 37.975146071366204, + 38.01091798254835, + 38.073696017897724, + 38.124229849786865, + 38.19804093588446, + 38.31586928515438, + 38.349575360315804, + 38.18561196127287, + 38.10722208409781, + 38.06712286288829, + 38.04671756168544, + 38.062053200759486, + 38.10315559294882, + 38.1575077891006, + 38.223227524134224, + 38.257269940669985, + 38.35165688994479, + 38.402364367345086, + 38.46106536159245, + 38.42015479150607, + 38.42387613513735, + 38.446706432125985, + 38.46756741524799, + 38.55588768408888, + 38.666361423143215, + 38.801499276205995, + 38.96644970853107, + 38.96943636100597, + 38.97243464402304, + 38.999023058690554, + 39.00550163494243 + ], + "overall_sma_10": [ + 38.99, + 38.7237, + 38.545833333333334, + 38.516875, + 38.6115, + 38.72208333333334, + 38.81178571428571, + 38.8790625, + 39.00361111111111, + 39.12325, + 39.24425, + 39.42951, + 39.5875, + 39.688, + 39.745000000000005, + 39.871500000000005, + 39.9815, + 40.0875, + 40.128499999999995, + 40.1495, + 40.19351, + 40.22652, + 40.31353, + 40.434039999999996, + 40.54205, + 40.55206, + 40.57107, + 40.59408, + 40.68858, + 40.78308, + 40.81707, + 40.85106, + 40.88504999999999, + 40.91904, + 40.95303, + 40.93702, + 40.92101, + 40.9475, + 40.902499999999996, + 40.849000000000004, + 40.824, + 40.799, + 40.78218, + 40.76536, + 40.748540000000006, + 40.80699, + 40.86699, + 40.88449, + 40.88298999999999, + 40.88999, + 40.90599, + 40.88399, + 40.853809999999996, + 40.823629999999994, + 40.79344999999999, + 40.738, + 40.70399999999999, + 40.67, + 40.677, + 40.684000000000005, + 40.690999999999995, + 40.736000000000004, + 40.781, + 40.826, + 40.853, + 40.88, + 40.884, + 40.88, + 40.854, + 40.827999999999996, + 40.80200000000001, + 40.776, + 40.747, + 40.781000000000006, + 40.784000000000006, + 40.787, + 40.784000000000006, + 40.799, + 40.81400000000001, + 40.841, + 40.868, + 40.894999999999996, + 40.928, + 40.898, + 40.992999999999995, + 41.033, + 41.098, + 41.153, + 41.208, + 41.251999999999995, + 41.296, + 41.339999999999996, + 41.347, + 41.358, + 41.293, + 41.283, + 41.25, + 41.234, + 41.218, + 41.249, + 41.28, + 41.311, + 41.354499999999994, + 41.394, + 41.4335, + 41.473, + 41.5165, + 41.543, + 41.5695, + 41.548, + 41.5265, + 41.505, + 41.51955, + 41.53410000000001, + 41.548649999999995, + 41.5632, + 41.57775, + 41.5923, + 41.60685, + 41.6214, + 41.63595, + 41.6505, + 41.6505, + 41.655449999999995, + 41.6604, + 41.665350000000004, + 41.698310000000006, + 41.73127, + 41.76423, + 41.82418, + 41.86313, + 41.90208, + 41.878040000000006, + 41.849050000000005, + 41.866049999999994, + 41.88305, + 41.87204, + 41.853030000000004, + 41.84232, + 41.82532, + 41.829319999999996, + 41.893319999999996, + 42.020309999999995, + 42.0813, + 42.086299999999994, + 42.091300000000004, + 42.1089, + 42.134499999999996, + 42.1477, + 42.14020000000001, + 42.1152, + 42.0302, + 41.9452, + 41.9432, + 41.996700000000004, + 42.050200000000004, + 42.055600000000005, + 42.09395, + 42.136399999999995, + 42.1639, + 42.2089, + 42.2539, + 42.2989, + 42.3269, + 42.3044, + 42.1729, + 42.1809, + 42.18895, + 42.2645, + 42.3145, + 42.435500000000005, + 42.3275, + 42.149, + 41.988890000000005, + 41.83439, + 41.78039, + 41.62239, + 41.37539, + 41.05189, + 40.76889, + 40.41489, + 40.27789, + 40.204390000000004, + 40.1385, + 40.025999999999996, + 39.922000000000004, + 39.818, + 39.777, + 39.745, + 39.713, + 39.681000000000004, + 39.661, + 39.646, + 39.684000000000005, + 39.70169, + 39.769690000000004, + 39.83769, + 39.89869, + 39.95969, + 40.02069, + 40.04269000000001, + 40.06469, + 40.08869, + 40.03369, + 40.045, + 40.021, + 39.997, + 39.973, + 39.949, + 39.930310000000006, + 39.95062, + 39.963620000000006, + 39.976620000000004, + 39.989619999999995, + 40.00262, + 39.99812, + 39.99362, + 39.97162, + 39.93662, + 39.89631, + 39.84393, + 39.79886, + 39.73126, + 39.67326, + 39.61526, + 39.55976, + 39.55926, + 39.58326, + 39.62026, + 39.63325999999999, + 39.65833, + 39.6574, + 39.679, + 39.664, + 39.624, + 39.595000000000006, + 39.565000000000005, + 39.483999999999995, + 39.451, + 39.442, + 39.433, + 39.426, + 39.419, + 39.44144, + 39.51144, + 39.570440000000005, + 39.57544, + 39.62444000000001, + 39.69744000000001, + 39.768440000000005, + 39.83944, + 39.94593999999999, + 40.052440000000004, + 40.21212, + 40.349239999999995, + 40.454240000000006, + 40.55924, + 40.663239999999995, + 40.69524, + 40.72924, + 40.76174, + 40.81631, + 40.87088, + 40.86983, + 40.774710000000006, + 40.711710000000004, + 40.64871, + 40.58671, + 40.52471, + 40.48931, + 40.45540999999999, + 40.38794, + 40.32047, + 40.253, + 40.2796, + 40.3016, + 40.323600000000006, + 40.345600000000005, + 40.3676, + 40.363, + 40.351400000000005, + 40.339800000000004, + 40.3282, + 40.31660000000001, + 40.305, + 40.29800000000001, + 40.239000000000004, + 40.163000000000004, + 40.05811, + 39.95322, + 39.88922, + 39.82722, + 39.76522000000001, + 39.70322, + 39.64122, + 39.57922, + 39.569219999999994, + 39.56522, + 39.59011, + 39.614999999999995, + 39.606, + 39.611000000000004, + 39.582, + 39.553, + 39.559000000000005, + 39.565, + 39.571000000000005, + 39.588, + 39.605000000000004, + 39.622, + 39.593, + 39.548, + 39.557, + 39.566, + 39.54, + 39.514, + 39.488, + 39.4754, + 39.4628, + 39.4502, + 39.4836, + 39.517, + 39.5304, + 39.543800000000005, + 39.55720000000001, + 39.5372, + 39.5172, + 39.5278, + 39.5464, + 39.565000000000005, + 39.583600000000004, + 39.6087, + 39.59579, + 39.56639, + 39.53699, + 39.57799, + 39.618990000000004, + 39.597989999999996, + 39.56899, + 39.53999, + 39.46999, + 39.37749, + 39.285000000000004, + 39.208999999999996, + 39.13699999999999, + 39.016, + 38.894999999999996, + 38.792, + 38.69, + 38.613, + 38.55, + 38.531, + 38.55, + 38.569, + 38.584, + 38.611, + 38.646, + 38.681, + 38.714999999999996, + 38.724, + 38.76, + 38.84535, + 38.930699999999995, + 39.01605, + 39.1014, + 39.18675, + 39.25475, + 39.32275, + 39.390750000000004, + 39.45875, + 39.52675, + 39.517399999999995, + 39.490050000000004, + 39.56869999999999, + 39.647349999999996, + 39.736000000000004, + 39.8475, + 39.927, + 40.0065, + 40.086, + 40.165499999999994, + 40.17751, + 40.20752, + 40.16352, + 40.09052 + ], + "overall_sma_50": [ + 38.99, + 38.7237, + 38.545833333333334, + 38.516875, + 38.6115, + 38.72208333333334, + 38.81178571428571, + 38.8790625, + 39.00361111111111, + 39.12325, + 39.22113636363636, + 39.311875, + 39.347115384615385, + 39.35339285714286, + 39.36716666666667, + 39.44046875, + 39.49985294117647, + 39.55041666666667, + 39.59565789473684, + 39.636375, + 39.68417142857143, + 39.727622727272724, + 39.767295652173914, + 39.8036625, + 39.83712, + 39.86800384615385, + 39.8966, + 39.923153571428564, + 39.972527586206894, + 40.018609999999995, + 40.049622580645156, + 40.078696875, + 40.10600909090909, + 40.13171470588235, + 40.15595142857143, + 40.16495277777778, + 40.17346756756757, + 40.19271842105263, + 40.21098205128205, + 40.2262075, + 40.23849512195122, + 40.25019761904762, + 40.263258139534884, + 40.275724999999994, + 40.28763777777778, + 40.30452608695652, + 40.32102553191489, + 40.336837499999994, + 40.34812653061224, + 40.358964, + 40.396964, + 40.438016, + 40.484413999999994, + 40.526013999999996, + 40.556414, + 40.581114, + 40.608914, + 40.636714, + 40.655913999999996, + 40.671113999999996, + 40.686313999999996, + 40.699314, + 40.723113999999995, + 40.753614, + 40.778014, + 40.782814, + 40.789414, + 40.795213999999994, + 40.801013999999995, + 40.806814, + 40.808012, + 40.80921, + 40.809808, + 40.823006, + 40.826404000000004, + 40.829802, + 40.832, + 40.836198, + 40.826098, + 40.818398, + 40.818198, + 40.817998, + 40.818398, + 40.818798, + 40.834398, + 40.848997999999995, + 40.867398, + 40.877298, + 40.887198, + 40.898998, + 40.912597999999996, + 40.926198, + 40.931362, + 40.937326000000006, + 40.94329, + 40.9442, + 40.944, + 40.9472, + 40.9542, + 40.9708, + 40.9874, + 41.0116, + 41.03150000000001, + 41.0514, + 41.0713, + 41.0912, + 41.106500000000004, + 41.1218, + 41.13270000000001, + 41.1436, + 41.1545, + 41.1654, + 41.179210000000005, + 41.193020000000004, + 41.21043, + 41.22783999999999, + 41.24525, + 41.26426000000001, + 41.28327, + 41.30228, + 41.32129, + 41.3403, + 41.35991, + 41.36791, + 41.385709999999996, + 41.403510000000004, + 41.428112, + 41.450714, + 41.473316000000004, + 41.498916, + 41.520316, + 41.541715999999994, + 41.549918, + 41.55812, + 41.560320000000004, + 41.57352, + 41.58292, + 41.590720000000005, + 41.60018, + 41.61358, + 41.62698, + 41.65238, + 41.684580000000004, + 41.702780000000004, + 41.71898, + 41.73518, + 41.7547, + 41.77082, + 41.786120000000004, + 41.79182, + 41.79402, + 41.796220000000005, + 41.80272, + 41.81262000000001, + 41.83162, + 41.85062, + 41.862519999999996, + 41.88101, + 41.899499999999996, + 41.915, + 41.930499999999995, + 41.946000000000005, + 41.95859, + 41.97118, + 41.98277, + 41.972559999999994, + 41.98315, + 42.000339999999994, + 42.03103, + 42.05362, + 42.09040999999999, + 42.0814, + 42.05829, + 42.037867999999996, + 42.01756799999999, + 41.995568000000006, + 41.967966, + 41.929164, + 41.88856199999999, + 41.842562, + 41.80076199999999, + 41.756562, + 41.72356, + 41.695758, + 41.649558, + 41.603358, + 41.557158, + 41.513958, + 41.469098, + 41.420097999999996, + 41.371098, + 41.310097999999996, + 41.248698000000005, + 41.21629800000001, + 41.172636000000004, + 41.139036, + 41.10291599999999, + 41.066796000000004, + 41.031496, + 40.996196, + 40.956596, + 40.916996, + 40.877396000000005, + 40.834396, + 40.782296, + 40.733196, + 40.691196000000005, + 40.642606, + 40.594016, + 40.549478, + 40.504940000000005, + 40.458940000000005, + 40.412940000000006, + 40.36694000000001, + 40.32194, + 40.29824, + 40.25374, + 40.19914, + 40.12844, + 40.06584, + 39.986626, + 39.953212, + 39.929392, + 39.903814, + 39.878114000000004, + 39.854114, + 39.841114, + 39.840714, + 39.842114, + 39.838714, + 39.835314000000004, + 39.829114, + 39.824314, + 39.808914, + 39.797714, + 39.788714, + 39.790514, + 39.782114, + 39.783314, + 39.784514, + 39.785714, + 39.782114, + 39.778914, + 39.760402, + 39.759664, + 39.748864, + 39.738064, + 39.727264, + 39.730864, + 39.734064, + 39.745064, + 39.758364, + 39.771664, + 39.796088, + 39.820512, + 39.835512, + 39.850512, + 39.865311999999996, + 39.880112, + 39.89385, + 39.907288, + 39.928902, + 39.950516, + 39.97213, + 39.97493, + 39.978229999999996, + 39.98153, + 39.98833, + 39.997730000000004, + 40.01245, + 40.029584, + 40.046718, + 40.068357999999996, + 40.088078, + 40.107797999999995, + 40.126598, + 40.134398000000004, + 40.140798000000004, + 40.147198, + 40.158398, + 40.168198, + 40.183198000000004, + 40.198198000000005, + 40.218598, + 40.243998000000005, + 40.267198, + 40.269198, + 40.276598, + 40.26862, + 40.260642000000004, + 40.259442, + 40.263442, + 40.267442, + 40.270954, + 40.269954000000006, + 40.268954, + 40.267954, + 40.264753999999996, + 40.247154, + 40.229954, + 40.212754, + 40.196454, + 40.173353999999996, + 40.13913, + 40.111906, + 40.091105999999996, + 40.070306, + 40.049706, + 40.029106, + 40.008506, + 39.979006, + 39.942792, + 39.910578, + 39.878364000000005, + 39.864964, + 39.851564, + 39.838164, + 39.827444, + 39.816724, + 39.800684000000004, + 39.784644, + 39.768604, + 39.752564, + 39.736524, + 39.720484000000006, + 39.698684, + 39.676884, + 39.663883999999996, + 39.652484, + 39.641084, + 39.63108400000001, + 39.622384, + 39.606082, + 39.586482000000004, + 39.566882, + 39.554682, + 39.552882, + 39.550882, + 39.55466, + 39.558438, + 39.547238, + 39.532438, + 39.510038, + 39.487638000000004, + 39.466038, + 39.442038000000004, + 39.418038, + 39.396238000000004, + 39.374638000000004, + 39.35803799999999, + 39.336038, + 39.316438000000005, + 39.303638, + 39.290838, + 39.271038000000004, + 39.251238, + 39.233038, + 39.214838, + 39.196638, + 39.178438, + 39.169438, + 39.17590800000001, + 39.178378, + 39.180848, + 39.183318, + 39.185787999999995, + 39.186387999999994, + 39.184308, + 39.182228, + 39.180148, + 39.178068, + 39.175988000000004, + 39.170308, + 39.185827999999994, + 39.201347999999996, + 39.225547999999996, + 39.252447999999994, + 39.264148, + 39.274248, + 39.284348, + 39.294447999999996, + 39.28975, + 39.292654, + 39.305254, + 39.312053999999996 + ], + "overall_sma_200": [ + 38.99, + 38.7237, + 38.545833333333334, + 38.516875, + 38.6115, + 38.72208333333334, + 38.81178571428571, + 38.8790625, + 39.00361111111111, + 39.12325, + 39.22113636363636, + 39.311875, + 39.347115384615385, + 39.35339285714286, + 39.36716666666667, + 39.44046875, + 39.49985294117647, + 39.55041666666667, + 39.59565789473684, + 39.636375, + 39.68417142857143, + 39.727622727272724, + 39.767295652173914, + 39.8036625, + 39.83712, + 39.86800384615385, + 39.8966, + 39.923153571428564, + 39.972527586206894, + 40.018609999999995, + 40.049622580645156, + 40.078696875, + 40.10600909090909, + 40.13171470588235, + 40.15595142857143, + 40.16495277777778, + 40.17346756756757, + 40.19271842105263, + 40.21098205128205, + 40.2262075, + 40.23849512195122, + 40.25019761904762, + 40.263258139534884, + 40.275724999999994, + 40.28763777777778, + 40.30452608695652, + 40.32102553191489, + 40.336837499999994, + 40.34812653061224, + 40.358964, + 40.369376470588236, + 40.37208076923077, + 40.37468301886793, + 40.37718888888889, + 40.37960363636364, + 40.38193214285714, + 40.38821403508772, + 40.39427931034483, + 40.40386779661017, + 40.41313666666667, + 40.42210163934426, + 40.43077741935484, + 40.43917777777778, + 40.447315625, + 40.452433846153845, + 40.45739696969697, + 40.4622119402985, + 40.46570882352941, + 40.46910434782608, + 40.47240285714286, + 40.47560845070422, + 40.478725, + 40.48134520547945, + 40.49240810810811, + 40.496642666666666, + 40.50076578947368, + 40.5040025974026, + 40.50843846153846, + 40.512762025316455, + 40.5184775, + 40.52405185185185, + 40.52949024390244, + 40.53515903614458, + 40.54069285714286, + 40.555037647058825, + 40.56265348837209, + 40.57227816091954, + 40.58168409090909, + 40.590878651685394, + 40.59998, + 40.60888131868132, + 40.61758913043479, + 40.62245376344086, + 40.627640425531915, + 40.63271789473684, + 40.637689583333334, + 40.642146391752576, + 40.64824693877551, + 40.65422424242424, + 40.664882, + 40.675328712871284, + 40.685570588235294, + 40.693526213592236, + 40.70132884615384, + 40.70898285714286, + 40.71649245283019, + 40.72386168224299, + 40.731094444444444, + 40.73819449541285, + 40.74516545454546, + 40.752010810810816, + 40.758733928571424, + 40.766625663716816, + 40.77437894736842, + 40.781997391304344, + 40.789484482758624, + 40.79684358974359, + 40.804077966101694, + 40.811190756302516, + 40.818185, + 40.82506363636364, + 40.83182950819672, + 40.838485365853664, + 40.84543306451613, + 40.8522696, + 40.85899761904762, + 40.8678251968504, + 40.87651484375, + 40.88506976744186, + 40.89556923076923, + 40.90430534351145, + 40.91290909090909, + 40.91664736842105, + 40.92032985074627, + 40.92736444444444, + 40.934295588235294, + 40.94112554744525, + 40.9472768115942, + 40.95393669064748, + 40.961980000000004, + 40.96990921985816, + 40.98195211267606, + 40.993826573426574, + 41.000952777777776, + 41.00729103448276, + 41.013542465753424, + 41.02056598639456, + 41.02749459459459, + 41.034055033557046, + 41.040528, + 41.04575629139073, + 41.050915789473684, + 41.05600784313725, + 41.06213766233766, + 41.07112387096774, + 41.079994871794874, + 41.086491719745226, + 41.0949917721519, + 41.10338490566038, + 41.11073875, + 41.118001242236026, + 41.125174074074074, + 41.132258895705526, + 41.139257317073174, + 41.145867878787875, + 41.14583253012048, + 41.1520251497006, + 41.16010833333333, + 41.1720899408284, + 41.181548235294116, + 41.195047953216374, + 41.195076744186046, + 41.19103005780347, + 41.188086781609194, + 41.185212, + 41.181886931818184, + 41.178599435028254, + 41.172202808988764, + 41.1653748603352, + 41.15862277777778, + 41.1519453038674, + 41.14468186813187, + 41.13711530054645, + 41.13104402173913, + 41.12255189189189, + 41.114151075268815, + 41.10584010695187, + 41.09798989361702, + 41.09022275132275, + 41.08253736842105, + 41.07493246073299, + 41.06740677083334, + 41.05985544041451, + 41.05645412371134, + 41.04968717948718, + 41.04555612244898, + 41.04146700507614, + 41.03741919191919, + 41.03341206030151, + 41.029444999999996, + 41.033744999999996, + 41.040708, + 41.049007499999995, + 41.056107499999996, + 41.060407500000004, + 41.064032499999996, + 41.067282500000005, + 41.0705325, + 41.0705325, + 41.069798, + 41.0690635, + 41.0674135, + 41.0684635, + 41.0711885, + 41.0732885, + 41.070363500000006, + 41.0678885, + 41.064738500000004, + 41.0609385, + 41.0571385, + 41.0515845, + 41.0460305, + 41.039350000000006, + 41.0331495, + 41.026949, + 41.020748499999996, + 41.017298000000004, + 41.0141975, + 41.00752249999999, + 40.9996475, + 40.993647499999994, + 40.9863475, + 40.9790475, + 40.9703975, + 40.9604975, + 40.9536475, + 40.9494975, + 40.9410225, + 40.9349475, + 40.9292975, + 40.9240975, + 40.9176975, + 40.9108885, + 40.9042015, + 40.8986425, + 40.891819999999996, + 40.884919999999994, + 40.87802, + 40.87567, + 40.87322, + 40.87077, + 40.870795, + 40.87082, + 40.873626, + 40.876432, + 40.877632, + 40.877682, + 40.877682, + 40.876582, + 40.875482000000005, + 40.874307, + 40.874810499999995, + 40.875313999999996, + 40.8758175, + 40.8725175, + 40.869217500000005, + 40.8659175, + 40.8630175, + 40.8601175, + 40.8585475, + 40.8569775, + 40.8554075, + 40.853987499999995, + 40.8494175, + 40.847297499999996, + 40.844947499999996, + 40.8428975, + 40.8403475, + 40.83779749999999, + 40.8346475, + 40.8311475, + 40.8276475, + 40.8239975, + 40.8203475, + 40.8128975, + 40.8081975, + 40.7999475, + 40.790847500000005, + 40.780302999999996, + 40.7697085, + 40.7608085, + 40.7520085, + 40.744908499999994, + 40.7376085, + 40.7303085, + 40.7230085, + 40.7159085, + 40.7074085, + 40.6989085, + 40.6880085, + 40.6771085, + 40.667008499999994, + 40.6562835, + 40.6455585, + 40.6365835, + 40.6276085, + 40.6186335, + 40.6096585, + 40.6006835, + 40.5917085, + 40.5804335, + 40.5691585, + 40.558156, + 40.5471535, + 40.536151, + 40.5251485, + 40.514146000000004, + 40.5038135, + 40.493481, + 40.4831485, + 40.472816, + 40.462483500000005, + 40.452151, + 40.441570999999996, + 40.430991, + 40.418741, + 40.4050905, + 40.39364, + 40.3825895, + 40.3701895, + 40.3588395, + 40.3478145, + 40.3380385, + 40.327438, + 40.314538, + 40.303488, + 40.292438000000004, + 40.280888000000004, + 40.268923, + 40.255922999999996, + 40.240873, + 40.222023, + 40.201273, + 40.183823000000004, + 40.167073, + 40.149723, + 40.131743, + 40.113763, + 40.096038, + 40.079563, + 40.062613, + 40.047063, + 40.031513, + 40.015113, + 39.996438000000005, + 39.977763, + 39.961263, + 39.9431155, + 39.92496800000001, + 39.907568, + 39.890167999999996, + 39.8766355, + 39.863102999999995, + 39.8495705, + 39.836288, + 39.8284555, + 39.8149555, + 39.799805500000005, + 39.7812805, + 39.7647805, + 39.7447305, + 39.7361305, + 39.7301555, + 39.728561, + 39.726936, + 39.726236, + 39.726211, + 39.727386, + 39.729011, + 39.730636, + 39.732261, + 39.731111500000004, + 39.730312, + 39.729811999999995, + 39.730162 + ], + "overall_ema_10": [ + 38.99, + 38.89316363636363, + 38.76533388429752, + 38.70436408715251, + 38.75629788948842, + 38.85060736412689, + 38.94140602519472, + 39.01569583879568, + 39.19466023174192, + 39.37744928051612, + 39.52700395678591, + 39.66936687373392, + 39.6876638057823, + 39.6417249320037, + 39.62686585345757, + 39.792890243738015, + 39.912364744876555, + 40.002843882171724, + 40.07687226723141, + 40.1374409459166, + 40.228833501204484, + 40.30360922825821, + 40.3647893685749, + 40.41484584701582, + 40.45580114755839, + 40.489310029820494, + 40.51672638803495, + 40.53915795384677, + 40.68749287132917, + 40.80885780381477, + 40.83997456675753, + 40.86543373643798, + 40.88626396617653, + 40.90330688141716, + 40.91725108479586, + 40.83775088756025, + 40.7727052716402, + 40.79675885861471, + 40.8164390661393, + 40.81708650865943, + 40.80125259799408, + 40.78829758017697, + 40.79257074741752, + 40.79606697515978, + 40.79892752513073, + 40.84721342965241, + 40.8895382606247, + 40.92416766778384, + 40.917955364550416, + 40.912872570995795, + 40.90871392172383, + 40.83622048141041, + 40.776907666608516, + 40.72837899995242, + 40.6886737272338, + 40.65618759500947, + 40.67142621409865, + 40.68389417517162, + 40.734095234231326, + 40.775168828007445, + 40.80877449564245, + 40.83627004188928, + 40.858766397909406, + 40.87717250738042, + 40.859504778765796, + 40.84504936444474, + 40.83322220727297, + 40.808999987768786, + 40.789181808174455, + 40.772966933960916, + 40.75970021869529, + 40.74884563347796, + 40.7345100637547, + 40.837326415799296, + 40.83235797656306, + 40.82829288991523, + 40.81405781902155, + 40.82059276101763, + 40.825939531741696, + 40.852132344152295, + 40.873562827033695, + 40.891096858482115, + 40.91089742966718, + 40.927097897000415, + 41.07853464300034, + 41.10243743518209, + 41.156539719694436, + 41.20080522520453, + 41.23702245698553, + 41.268472919351794, + 41.294205115833286, + 41.315258731136325, + 41.270666234566086, + 41.241454191917704, + 41.21755342975085, + 41.19799826070524, + 41.17472584966792, + 41.18659387700102, + 41.19630408118265, + 41.29152152096762, + 41.369426698973506, + 41.43316729916014, + 41.44622779022193, + 41.45691364654522, + 41.46565661990063, + 41.47280996173688, + 41.478662695966534, + 41.48345129669989, + 41.487369242754454, + 41.49057483498091, + 41.493197592257104, + 41.49534348457399, + 41.523553760106, + 41.54663489463218, + 41.56551945924451, + 41.580970466654605, + 41.59361219999013, + 41.60395543635556, + 41.612418084290915, + 41.619342068965295, + 41.62500714733524, + 41.62964221145611, + 41.63343453664591, + 41.64553734816484, + 41.6554396484985, + 41.66354153058968, + 41.72109761593701, + 41.768188958493916, + 41.80671823876775, + 41.88731492262816, + 41.91507584578667, + 41.937789328370904, + 41.84184581412164, + 41.763346575190425, + 41.78273810697398, + 41.79860390570598, + 41.811585013759434, + 41.807660465803174, + 41.819540381111686, + 41.86689667545501, + 41.905642734463186, + 42.04643496456078, + 42.16162860736791, + 42.13587795148283, + 42.09662741484959, + 42.0645133394224, + 42.06114727770923, + 42.05839322721664, + 42.048685367722705, + 42.0407425735913, + 42.002425742029246, + 41.97107560711484, + 41.94542549673032, + 41.955348133688446, + 42.04619392756327, + 42.12052230436995, + 42.11679097630268, + 42.17364716242946, + 42.22016586016955, + 42.23104479468417, + 42.23994574110523, + 42.24722833363155, + 42.25318681842581, + 42.25806194234839, + 42.25295977101232, + 42.05060344901008, + 42.074130094644616, + 42.15337916834559, + 42.34094659228275, + 42.42077448459498, + 42.615179123759525, + 42.35787382853052, + 42.01916949607042, + 41.775484133148524, + 41.57721429075788, + 41.39953896516553, + 41.25416824422634, + 41.03341038163973, + 40.836426675887054, + 40.67525818936213, + 40.54339306402356, + 40.4136852342011, + 40.29483337343726, + 40.24486366917594, + 40.12034300205304, + 40.018462456225215, + 39.93510564600245, + 39.879631892183816, + 39.83424427542312, + 39.797108952618906, + 39.76672550668819, + 39.741866323653966, + 39.71789062844415, + 39.84191051418158, + 39.822817693421285, + 39.89866902189014, + 39.9607291997283, + 40.01150570886861, + 40.053050125437956, + 40.087041011721965, + 40.04394264595433, + 40.0086803466899, + 39.97982937456446, + 39.95622403373456, + 39.93691057305554, + 39.94838137795453, + 39.9577665819628, + 39.96544538524229, + 39.971728042470964, + 39.98652294383988, + 39.99862786314172, + 39.99524097893413, + 39.99246989185519, + 39.9902026387906, + 39.98834761355594, + 39.98228441109122, + 39.97732360907463, + 39.94144658924288, + 39.888456300289626, + 39.84510060932787, + 39.78768231672281, + 39.740703713682294, + 39.661303038467324, + 39.613793395109624, + 39.57492186872605, + 39.54311789259404, + 39.61709645757694, + 39.6903516471084, + 39.7502877112705, + 39.755689945584955, + 39.7601099554786, + 39.71645359993703, + 39.680734763584844, + 39.60241935202396, + 39.49288856074688, + 39.423272458792894, + 39.464495648103274, + 39.4182237120845, + 39.467637582614586, + 39.5080671130483, + 39.54114581976679, + 39.52457385253646, + 39.5110149702571, + 39.504357702937625, + 39.53992902967624, + 39.56903284246238, + 39.592845052923764, + 39.612327770573984, + 39.75917726683326, + 39.87569049104539, + 39.9710194926735, + 40.06992503946013, + 40.15084775955829, + 40.31818453054768, + 40.45509643408447, + 40.508715264250924, + 40.552585216205294, + 40.586660631440694, + 40.61454051663329, + 40.63735133179087, + 40.65328745328343, + 40.72736246177735, + 40.78796928690874, + 40.83755668928897, + 40.70709183669097, + 40.60034786638352, + 40.513011890677426, + 40.44155518328153, + 40.38309060450307, + 40.38361958550251, + 40.384052388138414, + 40.38440649938597, + 40.38469622677033, + 40.38493327644845, + 40.38512722618509, + 40.37692227596962, + 40.370209134884234, + 40.36471656490528, + 40.36022264401341, + 40.356545799647336, + 40.340810199711456, + 40.327935617945734, + 40.31740186922833, + 40.308783347550445, + 40.301731829813995, + 40.295962406211444, + 40.196696514173, + 40.08456987523245, + 39.940302625190185, + 39.82226578424651, + 39.78730836892896, + 39.76234321094188, + 39.741917172588806, + 39.725204959390844, + 39.711531330410686, + 39.70034381579056, + 39.69119039473773, + 39.66370123205814, + 39.641210098956655, + 39.62280826278271, + 39.607752215004034, + 39.62452453954875, + 39.5764291687217, + 39.5370784107723, + 39.56851869972279, + 39.594242572500455, + 39.61528937750037, + 39.63250949068212, + 39.64659867419446, + 39.65812618797728, + 39.58392142652687, + 39.52320843988562, + 39.50989781445187, + 39.49900730273335, + 39.49009688405455, + 39.48280654149917, + 39.476841715772046, + 39.496325040177126, + 39.5122659419631, + 39.52530849796981, + 39.53597968015712, + 39.54471064740128, + 39.55185416605559, + 39.557698863136395, + 39.56248088802069, + 39.50566618110783, + 39.459181420906404, + 39.50114843528706, + 39.55003053796214, + 39.59002498560538, + 39.622747715495315, + 39.66133903995071, + 39.623804669050585, + 39.56311291104138, + 39.51345601812476, + 39.54010037846571, + 39.56190030965376, + 39.547009344262165, + 39.53482582712359, + 39.5248574949193, + 39.4421561322067, + 39.345400471805476, + 39.19714584056812, + 39.07584659682846, + 38.98387448831419, + 38.88680639952979, + 38.807387054160735, + 38.74240758976787, + 38.69106075526462, + 38.69450425430742, + 38.64823075352425, + 38.66127970742893, + 38.671956124260035, + 38.68069137439457, + 38.68783839723192, + 38.69368596137157, + 38.71301578657673, + 38.72883109810823, + 38.74177089845219, + 38.75235800782451, + 38.76102018822005, + 38.908743790361854, + 39.029608555750606, + 39.1284979092505, + 39.20940738029586, + 39.27560603842389, + 39.31276857689227, + 39.34317429018458, + 39.3680516919692, + 39.38840592979298, + 39.405059397103344, + 39.41868496126637, + 39.39710587739976, + 39.57217753605435, + 39.715417984044464, + 39.85079653240002, + 39.986106253781834, + 40.03863238945786, + 40.08160831864733, + 40.116770442529635, + 40.14553945297879, + 40.04636864334628, + 39.965228890010586, + 39.957005455463204, + 39.89754991810625 + ], + "overall_ema_50": [ + 38.99, + 38.969113725490196, + 38.93856416762784, + 38.918620474779686, + 38.921419671847154, + 38.93528556706883, + 38.951548878164175, + 38.96717441235382, + 39.007677376575245, + 39.054435126513475, + 39.099359239199224, + 39.14683534746592, + 39.17127317697706, + 39.1816154053309, + 39.196454016886555, + 39.24914209465571, + 39.29623456153196, + 39.339911637550316, + 39.38187588705815, + 39.42219447972254, + 39.46995548051774, + 39.515843500889595, + 39.55993199105079, + 39.6022915208135, + 39.642989892546304, + 39.68209224970135, + 39.71966118108561, + 39.75575682104304, + 39.818472239825674, + 39.87872823042075, + 39.921915358639545, + 39.963408873987014, + 40.00327519265419, + 40.0415781262756, + 40.07837898406872, + 40.09412882783073, + 40.109261030660896, + 40.140466480438896, + 40.17044818708835, + 40.19592080720253, + 40.21686508927302, + 40.23698802694859, + 40.259529672950606, + 40.2811873328349, + 40.30199567272373, + 40.33189780320515, + 40.36123514425593, + 40.38942200134393, + 40.40905251109515, + 40.427913196934554, + 40.44603424803516, + 40.448542708896525, + 40.45095279874372, + 40.453268375263576, + 40.45549314486108, + 40.45763066859202, + 40.46870397570606, + 40.4793430354823, + 40.49819232820849, + 40.51630243298463, + 40.53370233757347, + 40.55041989296275, + 40.56648185794461, + 40.58191394194679, + 40.58968202265476, + 40.59714547274674, + 40.60431623852138, + 40.608068542893086, + 40.61167369807375, + 40.61513747461988, + 40.61846541679164, + 40.62166285142727, + 40.6235584258811, + 40.65008554643478, + 40.656356701476554, + 40.662381928869635, + 40.66581793165906, + 40.67304075786851, + 40.67998033599132, + 40.69135365614852, + 40.702280963750546, + 40.712779749485826, + 40.72404328872168, + 40.73486512053652, + 40.77506648835862, + 40.792122704501416, + 40.815961029815085, + 40.838864518841945, + 40.86086983182854, + 40.88240434822742, + 40.90309437378713, + 40.92297302579548, + 40.92873878948977, + 40.93584707225487, + 40.94267659883311, + 40.94923830083965, + 40.9539740537479, + 40.96519075752249, + 40.97596759056083, + 41.00514533210746, + 41.0331788484954, + 41.06011301129951, + 41.07755955987599, + 41.09432193007694, + 41.11042695242686, + 41.125900405272866, + 41.14076705604648, + 41.1550507009074, + 41.1687742028326, + 41.18195952821171, + 41.19462778200733, + 41.20679924153645, + 41.22419927128012, + 41.240916946916194, + 41.25697902742928, + 41.272411222432055, + 41.28723823331707, + 41.30148379279483, + 41.31517070288131, + 41.32832087139577, + 41.340955347027304, + 41.35309435302623, + 41.36475731957422, + 41.37790409135562, + 41.390535303459316, + 41.40267117391189, + 41.425315441601626, + 41.44707169879372, + 41.46797476942926, + 41.49864242553007, + 41.519872134332815, + 41.54026930553545, + 41.535164626887, + 41.53026013171497, + 41.54358326380458, + 41.55638392012597, + 41.56868258992495, + 41.57736170404554, + 41.58895536271042, + 41.60821201515315, + 41.62671350475499, + 41.66801885750969, + 41.707704392509314, + 41.71995127907758, + 41.727796326956884, + 41.73533372589975, + 41.74751671704093, + 41.75922194382364, + 41.768860298967816, + 41.77812067940045, + 41.78015516256122, + 41.78210986206862, + 41.78398790669338, + 41.792458969175996, + 41.81844097038478, + 41.843404069585375, + 41.85346665509183, + 41.87605619802941, + 41.89775987653806, + 41.91274968530127, + 41.92715165842671, + 41.94098884829233, + 41.95428340326126, + 41.967056603133365, + 41.97736810889284, + 41.94453014383822, + 41.95376425584457, + 41.975577422282036, + 42.02300575866314, + 42.05269180734302, + 42.109056834506035, + 42.07340754687835, + 42.01150921170665, + 41.959250026933844, + 41.90927943764232, + 41.857935145970075, + 41.80860435593203, + 41.73924732236607, + 41.66908076070466, + 41.601665828912324, + 41.536894619935374, + 41.46995757601634, + 41.402900416172564, + 41.34866902730305, + 41.278525143879406, + 41.211132000982175, + 41.14638172643386, + 41.08691577637763, + 41.02978182436282, + 40.97488841948585, + 40.92214769715307, + 40.871475238441185, + 40.82200562124741, + 40.805456381198496, + 40.76355220938679, + 40.74302075019515, + 40.72329444626593, + 40.70434172288296, + 40.68613224355422, + 40.668636861454054, + 40.636533455122525, + 40.605689005902036, + 40.576054142925486, + 40.54758143143821, + 40.520225296872006, + 40.499824304837816, + 40.480223351706925, + 40.4613910634047, + 40.44329729621236, + 40.42799544145893, + 40.41329365944093, + 40.39630175122757, + 40.379976192355905, + 40.364290851479204, + 40.34922062200943, + 40.33376098977377, + 40.31890761762578, + 40.29777398556203, + 40.272371084167446, + 40.24796437498441, + 40.21978145831836, + 40.19270375407058, + 40.15785262645997, + 40.12813291561841, + 40.099578683633375, + 40.07214422545168, + 40.06735425582613, + 40.06549722618589, + 40.063713021237426, + 40.05258702040459, + 40.0418973333299, + 40.02143077123853, + 40.00176681942525, + 39.97228576768308, + 39.93415691404846, + 39.901837035066166, + 39.89196107290671, + 39.865217501420176, + 39.85834622685468, + 39.851744414036844, + 39.84540149583932, + 39.82989555482601, + 39.81499768993087, + 39.80164091777672, + 39.79765499943254, + 39.793825391611655, + 39.79014596448963, + 39.786610828627296, + 39.81144961966152, + 39.834530026733624, + 39.8567053198029, + 39.88252079745769, + 39.90732390343974, + 39.95296610330485, + 39.996818412979174, + 40.026354945803526, + 40.054733183223, + 40.081606391724065, + 40.10742574891135, + 40.132232582287386, + 40.15547836337415, + 40.190977251084966, + 40.22508402555222, + 40.257853279452135, + 40.25244726849323, + 40.24725325796408, + 40.24226293412235, + 40.23746830925481, + 40.232861708891875, + 40.238867132072585, + 40.2446370484619, + 40.25018069362025, + 40.25550694092926, + 40.26062431579478, + 40.265541009293024, + 40.268460969712905, + 40.27126642188102, + 40.27396185631706, + 40.27655158744189, + 40.279039760483386, + 40.27868526007227, + 40.278344661638066, + 40.2780174200052, + 40.27770301137755, + 40.277400932499994, + 40.27711069985293, + 40.25643969201557, + 40.22991264526986, + 40.19309646310242, + 40.15772405278468, + 40.137028991891164, + 40.11792981573857, + 40.099579626886076, + 40.0819490532827, + 40.06500987472259, + 40.04873497767465, + 40.033098311883485, + 40.01376112318217, + 39.995182255606395, + 39.97733197107281, + 39.9601816976974, + 39.949978493866126, + 39.92684208234197, + 39.90461298107366, + 39.89698109946293, + 39.889648507327124, + 39.8826034678241, + 39.87583470438001, + 39.869331382639615, + 39.86308309312434, + 39.83904061888417, + 39.81594098677107, + 39.80159035983887, + 39.78780250259029, + 39.77455534562596, + 39.76182768501318, + 39.749599148346, + 39.743105064097136, + 39.73686564981882, + 39.73087091845337, + 39.72511127459245, + 39.71957749911824, + 39.71426073444693, + 39.70915247035097, + 39.704244530337206, + 39.686431019343594, + 39.66931607740855, + 39.67012721162782, + 39.67404379156399, + 39.67780678013011, + 39.68142220051717, + 39.687444859320415, + 39.67832545307256, + 39.66309700393246, + 39.64846574887628, + 39.64891807244976, + 39.649352657843885, + 39.642711377144124, + 39.636330538824744, + 39.63019992945907, + 39.6082313047744, + 39.58084968497933, + 39.53963989341151, + 39.50004617210126, + 39.46357377319533, + 39.42382578208963, + 39.38563653573318, + 39.348944906880895, + 39.31408432229733, + 39.29039474103077, + 39.25704592765701, + 39.23598530304301, + 39.215750585276616, + 39.196309385854, + 39.177630586408746, + 39.15968428890252, + 39.14557902267105, + 39.13202690413493, + 39.11900624122768, + 39.106496192552086, + 39.09447673402063, + 39.11326196013747, + 39.13131051072032, + 39.1486512750058, + 39.165312009319294, + 39.18131938150285, + 39.19303234693411, + 39.204285980387674, + 39.215098294882274, + 39.225486597043755, + 39.23546751480674, + 39.24505702403001, + 39.24721165053864, + 39.29085040934105, + 39.332777844268854, + 39.37698263468968, + 39.4247480215646, + 39.4580912364052, + 39.49012687419324, + 39.52090621246017, + 39.55047851785389, + 39.55242445833021, + 39.5542940874153, + 39.568635495751955, + 39.57104194689894 + ], + "overall_ema_200": [ + 38.99, + 38.98470049751244, + 38.97679402490038, + 38.97135328833421, + 38.97153882775377, + 38.97455834190548, + 38.97829407979697, + 38.98199264616714, + 38.992122072573444, + 39.00414075841849, + 39.016039855349646, + 39.028915080669556, + 39.03628905996638, + 39.040256333001544, + 39.04542791177765, + 39.06029927583957, + 39.07412714374166, + 39.08741941096812, + 39.100579416829135, + 39.1136084773582, + 39.128797447732744, + 39.14383528407372, + 39.15872349020234, + 39.17346355497645, + 39.188056952439375, + 39.20250514196734, + 39.216809568415435, + 39.23097166226205, + 39.2521062725878, + 39.27303058828345, + 39.29001535854929, + 39.30683112612592, + 39.32347957263213, + 39.3399623629542, + 39.356281145412375, + 39.36746242754757, + 39.37853245314411, + 39.39372118495362, + 39.40875878510334, + 39.42280098624659, + 39.43580794160733, + 39.44868547452666, + 39.462248803138344, + 39.47567717325637, + 39.48897192775134, + 39.50464882399262, + 39.5203239600723, + 39.53584312464869, + 39.54931732241338, + 39.56265744855852, + 39.57586483713008, + 39.585159714372566, + 39.594362105274335, + 39.603472930097475, + 39.61249309994725, + 39.6214235168632, + 39.63255363112327, + 39.64357299797777, + 39.6566717741173, + 39.669640214175836, + 39.68247961502981, + 39.69519126065141, + 39.707776422236975, + 39.72023635833413, + 39.73078127019151, + 39.74122125755279, + 39.75155736444282, + 39.76099460459762, + 39.77033794186531, + 39.77958831060297, + 39.7887466358706, + 39.797813833523634, + 39.80649230284181, + 39.82135307594786, + 39.83119035877425, + 39.84092975818943, + 39.84997523323233, + 39.85992572842405, + 39.86977721371337, + 39.880724704124184, + 39.891563264282155, + 39.9022939780704, + 39.9132164260498, + 39.92403019295478, + 39.94229854924379, + 39.95491249402743, + 39.96929147418636, + 39.98352737991585, + 39.997621634842055, + 40.01167515091328, + 40.025588831003695, + 40.0393640665161, + 40.04961915043136, + 40.0601702036609, + 40.07061627128617, + 40.080958397940044, + 40.09079960791079, + 40.102234437682824, + 40.113555488054146, + 40.12954001056107, + 40.1453654830928, + 40.161033488236164, + 40.17440628934825, + 40.187646027762696, + 40.200754027486454, + 40.213731599352265, + 40.22658004114976, + 40.239300637755235, + 40.25189466126016, + 40.26436337109837, + 40.27670801417202, + 40.288929824976286, + 40.302477786916825, + 40.31589094326591, + 40.32917063537272, + 40.34231819123966, + 40.35533492565519, + 40.368222140325294, + 40.380981124003654, + 40.39361315262054, + 40.406119489410386, + 40.41850138503815, + 40.43076007772434, + 40.44338933068231, + 40.45589291943174, + 40.468272094362774, + 40.48331515810046, + 40.4982085396119, + 40.512953728272485, + 40.53023777077724, + 40.54526028052075, + 40.56013331255537, + 40.56859069252995, + 40.576963919469954, + 40.589829950121995, + 40.60256796056854, + 40.61517922464249, + 40.62686898360127, + 40.639268297197276, + 40.65360393603114, + 40.66779693169252, + 40.68781885277021, + 40.70764155075259, + 40.720699843779926, + 40.73263317866769, + 40.74444777390483, + 40.75739854232369, + 40.770220447375195, + 40.782506811082904, + 40.79467092241541, + 40.80497270428193, + 40.81517198085624, + 40.82526977209151, + 40.83695863008065, + 40.853058544209205, + 40.868998260187226, + 40.881247033717706, + 40.89665253586977, + 40.91190474944321, + 40.925517637508456, + 40.93899507395116, + 40.95233840654866, + 40.96554896966758, + 40.97862808439726, + 40.99107954624405, + 40.99256134180382, + 41.00437665183563, + 41.01935797868303, + 41.04090665551206, + 41.05821106690001, + 41.08240797170698, + 41.083578041640244, + 41.07772154371347, + 41.07375317014419, + 41.069884979396484, + 41.065209506964685, + 41.060580556646634, + 41.05042552623224, + 41.03947601850854, + 41.02863546111045, + 41.01790276995512, + 41.00608284189587, + 40.99368400764815, + 40.9839956095621, + 40.96982649901919, + 40.95579837465084, + 40.941909833609536, + 40.92885600441939, + 40.915932064076905, + 40.90313672015574, + 40.89046869308952, + 40.877926716043845, + 40.86531052981455, + 40.86068057429401, + 40.849498678032376, + 40.84343401456937, + 40.83742969601644, + 40.83148512192673, + 40.82559969782796, + 40.81977283516301, + 40.81012335421612, + 40.800569888005015, + 40.7911114811592, + 40.78174718781433, + 40.77247607151767, + 40.764789742447846, + 40.75717989426429, + 40.74964576596315, + 40.742186604112774, + 40.73533002098728, + 40.72854166256949, + 40.72109348682253, + 40.71371942227704, + 40.706418731508116, + 40.69919068442844, + 40.69178580199631, + 40.684454599986395, + 40.67545505172783, + 40.66525151887482, + 40.65514951371189, + 40.643947030988386, + 40.63285601575467, + 40.619633567836715, + 40.6074979104453, + 40.595483005863755, + 40.58358765257158, + 40.577283297819626, + 40.57173819037863, + 40.566248258136056, + 40.558424892383464, + 40.55067937106622, + 40.54042385493621, + 40.53027038374282, + 40.51753137494936, + 40.502431560273244, + 40.48857651987252, + 40.48023247489866, + 40.467593345795194, + 40.459856098573354, + 40.452195838886055, + 40.444611800688186, + 40.434715165855465, + 40.42491700500118, + 40.4154591243544, + 40.40834012809217, + 40.401291967613645, + 40.394313938085155, + 40.3874053416863, + 40.38772966664465, + 40.38785175951386, + 40.38797263752864, + 40.389236591384076, + 40.39048796858423, + 40.39726122262817, + 40.40396708110948, + 40.40741019473028, + 40.410819048514064, + 40.414094480867156, + 40.41733732185355, + 40.42054789576546, + 40.42357726993695, + 40.42991679958932, + 40.436193249344655, + 40.44240724686362, + 40.43919921455652, + 40.43602310296889, + 40.432878594481636, + 40.42976537463605, + 40.426683132102355, + 40.42627832481776, + 40.42587754546634, + 40.42548075396917, + 40.42508791064609, + 40.42469897621181, + 40.42431391177189, + 40.42347496737615, + 40.422644370685845, + 40.42182203863922, + 40.421007889001025, + 40.42020184035425, + 40.41870729467909, + 40.417227620105166, + 40.41576266866133, + 40.41431229384878, + 40.412876350626405, + 40.41145469539629, + 40.40487305663613, + 40.39666536453029, + 40.38566471413696, + 40.374773522951514, + 40.3673628411311, + 40.36022490241338, + 40.35315798796151, + 40.346161391066374, + 40.33923441205079, + 40.33237635819955, + 40.3255865436901, + 40.31776976216085, + 40.31003075955228, + 40.3023687619448, + 40.29478300311948, + 40.28886476428247, + 40.27962232881698, + 40.27047185788348, + 40.264895023476676, + 40.259373679959495, + 40.25390727518378, + 40.24849526249538, + 40.243137100679505, + 40.237832253906575, + 40.22800307725079, + 40.218271703347796, + 40.210627208787116, + 40.203058778848934, + 40.195565656671334, + 40.18814709292336, + 40.18080234573009, + 40.17486401393178, + 40.16898477001206, + 40.16316402603184, + 40.157401199902175, + 40.151695715326035, + 40.146047001740705, + 40.140454494260695, + 40.134917633621285, + 40.126112483037986, + 40.11739494589333, + 40.113142259864546, + 40.10972790902012, + 40.10634753181594, + 40.10300079020583, + 40.100334115676425, + 40.0939118856697, + 40.08591276242921, + 40.077993232454794, + 40.07383409581345, + 40.06971634361631, + 40.063848519301715, + 40.05803908129871, + 40.05228744864897, + 40.0425134441848, + 40.0312446536954, + 40.01630689594719, + 40.00151777260443, + 39.98727381466807, + 39.9719775578057, + 39.95683350250415, + 39.94184013432003, + 39.9270954563666, + 39.91498505381569, + 39.900308585618525, + 39.88856422158252, + 39.87693671689016, + 39.865424908761895, + 39.85402764598815, + 39.84274378881414, + 39.83236822872644, + 39.8220959080426, + 39.81192579950486, + 39.801856886076955, + 39.79188816084236, + 39.78971514431657, + 39.78756374984575, + 39.785433762285095, + 39.78332496863052, + 39.781237157997374, + 39.77823977334069, + 39.77527221340695, + 39.772334181432754, + 39.769425383607555, + 39.76654552904429, + 39.76369432975032, + 39.759080455822456, + 39.765059754769496, + 39.77097955820463, + 39.77783548299861, + 39.78596647321753, + 39.790832478459144, + 39.79565006573816, + 39.800419716825346, + 39.805141908697735, + 39.80310169070074, + 39.80108177338034, + 39.80226503931686, + 39.80055095932365 + ], + "overall_macd": [ + 0.0, + -0.04248660968661255, + -0.09661273853297558, + -0.11878092793073591, + -0.0901231740066919, + -0.04390843034533276, + -0.0012170108916222944, + 0.032244551482556005, + 0.10994526785569292, + 0.18552337592175405, + 0.24262276684620332, + 0.29336875384574057, + 0.2867068490294784, + 0.2514964466916112, + 0.23101540273241739, + 0.29051298478452736, + 0.32663772303293825, + 0.34802733023003185, + 0.3608194460655909, + 0.3667298565229018, + 0.38553681791797345, + 0.3958780347611963, + 0.3994686971339618, + 0.3977295443247755, + 0.39183442979535954, + 0.3827504006934461, + 0.3712714559475856, + 0.35804696697634597, + 0.4006346526316378, + 0.4294354359498058, + 0.4171917711882571, + 0.4028448341678086, + 0.38701353212422873, + 0.37019967972969425, + 0.35280763378263913, + 0.2952747472568049, + 0.2468341695256555, + 0.23997235883001622, + 0.23186156858323415, + 0.21608403698153467, + 0.19408073972115147, + 0.17462994283941669, + 0.16392598581993667, + 0.15367159230530802, + 0.14388628009520943, + 0.1547383998155638, + 0.16271383948460283, + 0.1671081145588147, + 0.15348986153081512, + 0.14107111785895654, + 0.12973368486409242, + 0.08905924380128738, + 0.05617688406488952, + 0.029774159096888297, + 0.008748956810308073, + -0.00782348323541271, + -0.0023708538326587814, + 0.0019281675379545504, + 0.022824230805099432, + 0.03893568515052692, + 0.05111490795506057, + 0.06007452801040358, + 0.06640956334709358, + 0.07061610598014312, + 0.058748113957840076, + 0.04878033543371885, + 0.04041492108650857, + 0.027018486243704842, + 0.016214800982318422, + 0.007565591150950013, + 0.0007029271389029645, + -0.004681814490353986, + -0.011240437539029813, + 0.034005546540086584, + 0.02997883268138679, + 0.02648236076723265, + 0.01865484162345865, + 0.020286787119097482, + 0.021334188437691637, + 0.03148432692447756, + 0.03907791887937151, + 0.04458198187674611, + 0.050779387565548006, + 0.05505622236371721, + 0.11840637814731991, + 0.12281568677381216, + 0.14002735949515, + 0.15191653488087553, + 0.15950017331834232, + 0.16442182538965255, + 0.16640406760632231, + 0.16606076372927703, + 0.13677685597684786, + 0.11546579598874729, + 0.0974532470409244, + 0.08223027282777906, + 0.0661754608621834, + 0.06640402173401583, + 0.06582635265372971, + 0.10291420334404933, + 0.13079882478695737, + 0.15115516552101127, + 0.14823030238648727, + 0.14424950873537057, + 0.13948678426529426, + 0.1341657119965376, + 0.12846782674898094, + 0.12253965082283713, + 0.1164986052872834, + 0.1104379729698266, + 0.10443106191802798, + 0.09853469500374246, + 0.10439896941558402, + 0.10780375455973257, + 0.1092427884526117, + 0.10912530459714276, + 0.1077896656266546, + 0.10551485257995807, + 0.10253014318348619, + 0.0990232609704833, + 0.09514723347060539, + 0.09102616083143289, + 0.08676006505052669, + 0.08637768157488068, + 0.08509373233812312, + 0.08311806006045686, + 0.10296711385931445, + 0.11734495243266707, + 0.1272723763584338, + 0.15513035947567744, + 0.15843641052792634, + 0.15922107832637522, + 0.10777292827300755, + 0.06623636708278013, + 0.06962582635446068, + 0.07148792890230737, + 0.07213216390244526, + 0.06543312108030364, + 0.0660599892842555, + 0.08231112546360464, + 0.0941054785902864, + 0.15013688940361192, + 0.19232518118722908, + 0.17053737353978704, + 0.14354650004346325, + 0.1207639467338879, + 0.11158942266816751, + 0.10312973090535849, + 0.09205584441420456, + 0.08233065306741594, + 0.05981284613682192, + 0.041489061833516416, + 0.02666001074877755, + 0.028299244106911203, + 0.06555734153442216, + 0.09400106639604644, + 0.08689571047400335, + 0.10662347195417965, + 0.12086461303461249, + 0.11871890176674782, + 0.11568486699258784, + 0.11198942815822477, + 0.10781790852265516, + 0.10332092979367502, + 0.09463160537872994, + -0.00020625968002718764, + 0.008455883190521263, + 0.04147088534618604, + 0.12071089119069711, + 0.14911020185302704, + 0.22629928910296826, + 0.10151809775630483, + -0.053641161535317394, + -0.15992330301410362, + -0.24088368960843098, + -0.308349705434658, + -0.3576937382850147, + -0.4369496758368925, + -0.5012447872996262, + -0.5459062588182988, + -0.5746762862609245, + -0.6002405381175535, + -0.6190132079412081, + -0.6059261178265061, + -0.6254627153967363, + -0.63364138625208, + -0.6328281923495496, + -0.6193953117438724, + -0.6018123390557264, + -0.5811782454789096, + -0.5583888189389157, + -0.5341704497814916, + -0.5107039730936975, + -0.4234786255680021, + -0.4032105769302845, + -0.34260272598129404, + -0.2912136379046686, + -0.2476328579254954, + -0.2106663453158788, + -0.17930322181472036, + -0.18379874360936554, + -0.18522630349281144, + -0.18423392102550196, + -0.18135688153088836, + -0.17703604567008568, + -0.15966745864899679, + -0.14424001914644435, + -0.13050923299320516, + -0.11826420984758812, + -0.10308689302582508, + -0.09002105343013511, + -0.08458974259669816, + -0.0793704564155604, + -0.07437676545978888, + -0.0696167310589999, + -0.06708830831126988, + -0.0643428111919846, + -0.07541864323594183, + -0.09360718807680968, + -0.10679072391421585, + -0.12553120670518325, + -0.1387833660803821, + -0.16555718478083747, + -0.17698901214123453, + -0.1839286032396572, + -0.18726955235392495, + -0.1438783352513866, + -0.1026586827037903, + -0.06919418361147223, + -0.06133232040681946, + -0.05447379715067768, + -0.0692202669967088, + -0.07998493406130791, + -0.1090457423419835, + -0.15051451529873106, + -0.17251410077425788, + -0.14470734750551628, + -0.1563720582208319, + -0.12543846053942787, + -0.09977323773446045, + -0.07852814023502219, + -0.08013351239090127, + -0.08047808017809643, + -0.07788447282983668, + -0.056968290744116246, + -0.03993175730665399, + -0.02612898316269252, + -0.015017077686231062, + 0.05129586338719605, + 0.1010704370101081, + 0.1389158102245247, + 0.17615744667201483, + 0.20332787469586577, + 0.26666735107129114, + 0.31325335277772126, + 0.3205597261627844, + 0.3226309904825584, + 0.3197793486763061, + 0.3139009472762382, + 0.3057181433613536, + 0.2946265660108267, + 0.3093585032317918, + 0.3173751662598221, + 0.3200392165950632, + 0.24343766951760415, + 0.18064799394959152, + 0.12939513709203254, + 0.08776517645329562, + 0.05414893747475702, + 0.04841371961437346, + 0.04336859200735432, + 0.038921627733962794, + 0.034993987602568666, + 0.03151798479191115, + 0.02843544145259358, + 0.02202677711036216, + 0.016754726390836083, + 0.012433265269940819, + 0.00890581549978009, + 0.006040653252505024, + -0.0018570169213063537, + -0.008023487662370599, + -0.012763332400673733, + -0.01633143488907507, + -0.01894084356359116, + -0.02076940200016253, + -0.06344682639348775, + -0.10972176771141307, + -0.16777282694669537, + -0.211342485014832, + -0.21603503780308841, + -0.2156541599271833, + -0.21289815407082102, + -0.208312700433261, + -0.2023461746439139, + -0.19536560686429283, + -0.1876701123718334, + -0.18827711683077553, + -0.1866070819558061, + -0.18317207364116683, + -0.1783933967719591, + -0.159852913221755, + -0.17062771484798844, + -0.177125035611013, + -0.15227678224174923, + -0.13107342951948908, + -0.11296740183657761, + -0.09749438981337022, + -0.08426061241839733, + -0.07293203340616827, + -0.099920388500216, + -0.1199264172662069, + -0.11827955755562414, + -0.11564136766778432, + -0.1122565594346554, + -0.10832536712169372, + -0.1040108960261108, + -0.08875584435833872, + -0.07579241818719851, + -0.06477215644983403, + -0.05539990401799599, + -0.047425633263507905, + -0.040637522179359564, + -0.03485609586352467, + -0.029929267885435706, + -0.05237201784122192, + -0.06935853683403082, + -0.04677693733456323, + -0.022169964081882654, + -0.0026383472704480937, + 0.012694268148997878, + 0.029747522188181108, + 0.012447963134114559, + -0.01440209553371119, + -0.035274339840029256, + -0.02170958150633595, + -0.010834519204941273, + -0.016549675302655942, + -0.020838761415646445, + -0.02396167775584246, + -0.05884189223599634, + -0.09826266549267615, + -0.15834147456281045, + -0.20360730532075166, + -0.23356079317588296, + -0.2639396136529655, + -0.2847328249822709, + -0.29777898400116243, + -0.30380912016694595, + -0.2851283536852449, + -0.28878156110061326, + -0.26601662034511975, + -0.24514931211395208, + -0.2260065570939318, + -0.20843309880652328, + -0.19228941383711629, + -0.17106812887432454, + -0.15249227166560075, + -0.13620073371954788, + -0.12188456314962792, + -0.10927919232533867, + -0.0364541389179891, + 0.021017958639539813, + 0.06580643440524625, + 0.10014718967005365, + 0.12591106129153928, + 0.13720285744749816, + 0.14448614096060197, + 0.1485458515083593, + 0.15003370619382395, + 0.14948961848364917, + 0.1473597535428155, + 0.12965276814993842, + 0.19886065403130004, + 0.250817138365349, + 0.29664267864568217, + 0.33993456714286907, + 0.344451749673226, + 0.34406547673064836, + 0.3398418671405281, + 0.3326599295170425, + 0.26940388232466006, + 0.21677417147792255, + 0.1985887949287246, + 0.15894396948501566 + ], + "overall_signal": [ + 0.0, + -0.008497321937322512, + -0.02612040525645313, + -0.04465250979130969, + -0.05374664263438614, + -0.05177900017657547, + -0.041666602319584835, + -0.02688437155915667, + 0.0004815563238132481, + 0.037489920243401406, + 0.07851648956396179, + 0.12148694242031755, + 0.15453092374214972, + 0.173924028332042, + 0.1853423032121171, + 0.20637643952659915, + 0.230428696227867, + 0.2539484230283, + 0.2753226276357582, + 0.29360407341318695, + 0.31199062231414426, + 0.3287681048035547, + 0.3429082232696361, + 0.353872487480664, + 0.36146487594360316, + 0.3657219808935718, + 0.3668318759043746, + 0.3650748941187689, + 0.3721868458213427, + 0.3836365638470354, + 0.3903476053152798, + 0.3928470510857856, + 0.3916803472934743, + 0.3873842137807183, + 0.3804688977811025, + 0.363430067676243, + 0.34011088804612555, + 0.3200831822029037, + 0.3024388594789698, + 0.2851678949794828, + 0.2669504639278165, + 0.24848635971013658, + 0.2315742849320966, + 0.2159937464067389, + 0.20157225314443303, + 0.1922054824786592, + 0.18630715387984795, + 0.1824673460156413, + 0.17667184911867606, + 0.16955170286673218, + 0.16158809926620424, + 0.1470823281732209, + 0.12890123935155462, + 0.10907582330062136, + 0.08901045000255871, + 0.06964366335496443, + 0.055240759917439784, + 0.04457824144154274, + 0.04022743931425408, + 0.039969088481508645, + 0.042198252376219034, + 0.04577350750305595, + 0.04990071867186348, + 0.05404379613351941, + 0.054984659698383544, + 0.05374379484545061, + 0.051078020093662205, + 0.04626611332367074, + 0.040255850855400274, + 0.03371779891451022, + 0.02711482455938877, + 0.02075549674944022, + 0.014356309891746213, + 0.018286157221414287, + 0.02062469231340879, + 0.021796226004173563, + 0.02116794912803058, + 0.020991716726243965, + 0.0210602110685335, + 0.023145034239722313, + 0.026331611167652154, + 0.02998168530947095, + 0.034141225760686365, + 0.03832422508129254, + 0.054340655694498016, + 0.06803566191036084, + 0.08243400142731867, + 0.09633050811803005, + 0.1089644411580925, + 0.12005591800440452, + 0.1293255479247881, + 0.13667259108568588, + 0.13669344406391828, + 0.1324479144488841, + 0.12544898096729215, + 0.11680523933938954, + 0.10667928364394831, + 0.09862423126196182, + 0.0920646555403154, + 0.09423456510106218, + 0.10154741703824122, + 0.11146896673479523, + 0.11882123386513364, + 0.12390688883918102, + 0.12702286792440368, + 0.12845143673883047, + 0.12845471474086056, + 0.1272717019572559, + 0.1251170826232614, + 0.12218126069257446, + 0.11863122093766516, + 0.11461191575088063, + 0.11256932648382131, + 0.11161621209900358, + 0.1111415273697252, + 0.11073828281520871, + 0.1101485593774979, + 0.10922181801798994, + 0.10788348305108919, + 0.10611143863496802, + 0.10391859760209551, + 0.101340110247963, + 0.09842410120847575, + 0.09601481728175675, + 0.09383060029303002, + 0.09168809224651539, + 0.0939438965690752, + 0.09862410774179359, + 0.10435376146512164, + 0.11450908106723282, + 0.12329454695937153, + 0.13047985323277228, + 0.12593846824081933, + 0.1139980480092115, + 0.10512360367826135, + 0.09839646872307056, + 0.0931436077589455, + 0.08760151042321714, + 0.08329320619542482, + 0.08309679004906079, + 0.08529852775730591, + 0.09826620008656711, + 0.11707799630669952, + 0.12776987175331703, + 0.13092519741134628, + 0.12889294727585462, + 0.1254322423543172, + 0.12097174006452546, + 0.1151885609344613, + 0.10861697936105223, + 0.09885615271620618, + 0.08738273453966823, + 0.0752381897814901, + 0.06585040064657433, + 0.0657917888241439, + 0.07143364433852441, + 0.0745260575656202, + 0.08094554044333209, + 0.08892935496158817, + 0.09488726432262011, + 0.09904678485661367, + 0.10163531351693589, + 0.10287183251807974, + 0.10296165197319881, + 0.10129564265430505, + 0.0809952621874386, + 0.06648738638805514, + 0.06148408617968132, + 0.07332944718188449, + 0.088485598116113, + 0.11604833631348407, + 0.11314228860204822, + 0.07978559857457511, + 0.03184381825683936, + -0.022701683316214707, + -0.07983128773990338, + -0.13540377784892565, + -0.19571295744651904, + -0.2568193234171405, + -0.3146367104973722, + -0.36664462565008266, + -0.4133638081435768, + -0.4544936881031031, + -0.4847801740477837, + -0.5129166823175741, + -0.5370616231044754, + -0.5562149369534902, + -0.5688510119115666, + -0.5754432773403986, + -0.5765902709681008, + -0.5729499805622638, + -0.5651940744061094, + -0.554296054143627, + -0.5281325684285021, + -0.5031481701288586, + -0.47103908129934574, + -0.43507399262041035, + -0.3975857656814274, + -0.36020188160831773, + -0.32402214964959825, + -0.2959774684415517, + -0.27382723545180365, + -0.2559085725665433, + -0.2409982343594123, + -0.228205796621547, + -0.21449812902703697, + -0.20044650705091846, + -0.1864590522393758, + -0.17282008376101826, + -0.15887344561397965, + -0.14510296717721075, + -0.13300032226110825, + -0.12227434909199869, + -0.11269483236555675, + -0.10407921210424538, + -0.09668103134565029, + -0.09021338731491715, + -0.0872544384991221, + -0.08852498841465961, + -0.09217813551457087, + -0.09884874975269334, + -0.1068356730182311, + -0.11857997537075238, + -0.1302617827248488, + -0.1409951468278105, + -0.1502500279330334, + -0.14897568939670405, + -0.1397122880581213, + -0.1256086671687915, + -0.1127533978163971, + -0.10109747768325322, + -0.09472203554594434, + -0.09177461524901706, + -0.09522884066761035, + -0.1062859755938345, + -0.11953160062991919, + -0.12456675000503861, + -0.13092781164819728, + -0.1298299414264434, + -0.12381860068804683, + -0.11476050859744191, + -0.1078351093561338, + -0.10236370352052634, + -0.09746785738238842, + -0.08936794405473399, + -0.07948070670511799, + -0.06881036199663289, + -0.05805170513455253, + -0.03618219143020281, + -0.008731665742140633, + 0.020797829451192434, + 0.05186975289535692, + 0.08216137725545869, + 0.11906257201862519, + 0.15790072817044443, + 0.19043252776891245, + 0.21687222031164166, + 0.23745364598457458, + 0.2527431062429073, + 0.2633381136665966, + 0.2695958041354426, + 0.27754834395471245, + 0.28551370841573437, + 0.29241881005160014, + 0.28262258194480094, + 0.26222766434575906, + 0.23566115889501377, + 0.20608196240667015, + 0.17569535742028752, + 0.1502390298591047, + 0.1288649422887546, + 0.11087627937779626, + 0.09569982102275075, + 0.08286345377658283, + 0.07197785131178498, + 0.06198763647150042, + 0.05294105445536756, + 0.04483949661828222, + 0.03765276039458179, + 0.03133033896616644, + 0.02469286778867188, + 0.01814959669846339, + 0.011967010878635964, + 0.006307321725093758, + 0.0012576886673567752, + -0.0031477294661470855, + -0.01520754885161522, + -0.03411039262357479, + -0.060842879488198914, + -0.09094280059352552, + -0.1159612480354381, + -0.13589983041378714, + -0.15129949514519392, + -0.16270213620280735, + -0.17063094389102867, + -0.17557787648568152, + -0.1779963236629119, + -0.18005248229648463, + -0.18136340222834896, + -0.18172513651091254, + -0.18105878856312185, + -0.17681761349484848, + -0.17557963376547647, + -0.1758887141345838, + -0.1711663277560169, + -0.16314774810871135, + -0.15311167885428462, + -0.14198822104610173, + -0.13044269932056085, + -0.11894056613768234, + -0.11513653061018908, + -0.11609450794139266, + -0.11653151786423896, + -0.11635348782494805, + -0.11553410214688953, + -0.11409235514185037, + -0.11207606331870247, + -0.10741201952662974, + -0.1010880992587435, + -0.09382491069696161, + -0.0861399093611685, + -0.07839705414163639, + -0.07084514774918103, + -0.06364733737204976, + -0.056903723474726955, + -0.05599738234802595, + -0.058669613245226925, + -0.05629107806309419, + -0.04946685526685189, + -0.04010115366757114, + -0.02954206930425734, + -0.01768415100576965, + -0.01165772817779281, + -0.012206601648976486, + -0.01682014928718704, + -0.017798035731016824, + -0.016405332425801715, + -0.01643420100117256, + -0.017315113084067336, + -0.018644426018422363, + -0.02668391926193716, + -0.040999668508084966, + -0.06446802971903007, + -0.0922958848393744, + -0.12054886650667612, + -0.14922701593593402, + -0.1763281777452014, + -0.2006183389963936, + -0.2212564952305041, + -0.23403086692145228, + -0.2449810057572845, + -0.24918812867485154, + -0.24838036536267166, + -0.2439056037089237, + -0.23681110272844363, + -0.22790676495017817, + -0.21653903773500746, + -0.20372968452112614, + -0.1902238943608105, + -0.176556028118574, + -0.16310066095992692, + -0.13777135655153938, + -0.10601349351332355, + -0.07164950792960958, + -0.037290168409676944, + -0.004649922469433701, + 0.02372063351395267, + 0.047873735003282535, + 0.06800815830429789, + 0.0844132678822031, + 0.09742853800249232, + 0.10741478111055697, + 0.11186237851843327, + 0.12926203362100663, + 0.15357305456987513, + 0.18218697938503653, + 0.21373649693660302, + 0.23987954748392765, + 0.26071673333327183, + 0.2765417600947231, + 0.287765393979187, + 0.2840930916482816, + 0.2706293076142098, + 0.25622120507711277, + 0.23676575795869337 + ], + "overall_upper_bb": [ + NaN, + 39.47691014331991, + 39.36026649408585, + 39.191870019734715, + 39.33315886677848, + 39.564770334933975, + 39.71570512388351, + 39.79840100092647, + 40.14290045295736, + 40.437136879115215, + 40.62657772711683, + 40.79204520919279, + 40.78687457708742, + 40.737466177709116, + 40.7051536784906, + 40.85988640095174, + 40.95883395564796, + 41.02943459560386, + 41.08613466754895, + 41.13211209746628, + 41.246200439407396, + 41.286165755724895, + 41.22999340733719, + 41.156022353470206, + 41.143261969354825, + 41.14610527774411, + 41.135189203407826, + 41.094069510295895, + 41.268891880031504, + 41.417917060742234, + 41.47473253085556, + 41.525960949628036, + 41.53505076542316, + 41.44832489613027, + 41.32317750435595, + 41.325333984309935, + 41.323777956990405, + 41.330029069111895, + 41.330850288376936, + 41.31964771032107, + 41.319110306142235, + 41.31834916475633, + 41.31930060883731, + 41.319480392046096, + 41.31884694495588, + 41.338327587576785, + 41.355741777916805, + 41.36863199165073, + 41.295451702596175, + 41.20848323749208, + 41.20017475365952, + 41.207236142138434, + 41.205986201609534, + 41.197802867124246, + 41.183459268181394, + 41.1806996621618, + 41.1703723063555, + 41.158392069142465, + 41.16578850066841, + 41.18084118143595, + 41.1987140635667, + 41.21511485737829, + 41.22804764128583, + 41.240351129406584, + 41.23921392634565, + 41.209415573597035, + 41.17360644440219, + 41.13168060310546, + 41.11939412630287, + 41.1060015037563, + 41.09146529192322, + 41.083568393822844, + 41.07359396158957, + 41.17252574435952, + 41.16070800076791, + 41.14356111451929, + 41.1434579301398, + 41.14581768854555, + 41.1351137221787, + 41.1365264889047, + 41.137933030639985, + 41.139333403104736, + 41.14528495568735, + 41.15113237450914, + 41.4029347945997, + 41.4410168993248, + 41.511019390252, + 41.56920361286483, + 41.61807755509064, + 41.66000674512665, + 41.693248937142634, + 41.71770610495159, + 41.70042001862478, + 41.685762447076286, + 41.68052258214505, + 41.672652667749, + 41.65397368348922, + 41.64912103366273, + 41.63915045526953, + 41.71672673499185, + 41.779211177654524, + 41.82885610498053, + 41.83568379906314, + 41.8359839814146, + 41.79145647995309, + 41.804298635132604, + 41.813259485819636, + 41.82192090882958, + 41.830289924019894, + 41.83784281064255, + 41.84516300644278, + 41.852254550076076, + 41.86380812932194, + 41.87166241910751, + 41.87055043780184, + 41.858254392190474, + 41.81837393887767, + 41.80044584460062, + 41.76499196602374, + 41.753141900025994, + 41.74053419126407, + 41.727029850228924, + 41.73355657559094, + 41.746749192754294, + 41.75726712013495, + 41.76515120404666, + 41.852618046952514, + 41.915911800302005, + 41.965470046901096, + 42.087115793472854, + 42.124930757254, + 42.154545691299084, + 42.17337682738213, + 42.18864746489705, + 42.19988843476791, + 42.209966958482866, + 42.21887582763915, + 42.22119320724649, + 42.228373759423384, + 42.26061104738979, + 42.28821726892516, + 42.46558165928079, + 42.60286371354083, + 42.60877105466401, + 42.60810245044958, + 42.60639206720335, + 42.610229651545936, + 42.6139930608565, + 42.61522253029665, + 42.59133567414252, + 42.58391605539828, + 42.57572538013159, + 42.54372131093153, + 42.50422983484576, + 42.566334008846816, + 42.619979076931905, + 42.62335214037268, + 42.65818402274082, + 42.69096442147693, + 42.70348610595195, + 42.71523569262626, + 42.642830117732196, + 42.560431821079206, + 42.57610196018047, + 42.58145271218513, + 42.73048022308878, + 42.73709361599093, + 42.783253126068786, + 42.98949825414451, + 43.063180416221066, + 43.293824651374145, + 43.364942518928444, + 43.554139416666125, + 43.65557243625011, + 43.69672296096129, + 43.71883428148651, + 43.747536402947055, + 43.786709704717694, + 43.796407093733855, + 43.788405378800704, + 43.75095755517475, + 43.69599243679045, + 43.618206945259026, + 43.499391772653816, + 43.38930589835769, + 43.3823865916381, + 43.23294830011996, + 42.985019419526225, + 42.50203025277319, + 42.04396383397953, + 41.02274114597685, + 40.79505903618014, + 40.72672176016712, + 40.66589787885045, + 40.527464727745866, + 40.44143340070429, + 40.343918175044855, + 40.37839768587937, + 40.420422390855215, + 40.45968233981131, + 40.45341481694189, + 40.45425575395668, + 40.45682731159644, + 40.44394542853731, + 40.44138722035525, + 40.446108724200855, + 40.44643252226014, + 40.44823965248535, + 40.44656532497311, + 40.44486378439979, + 40.437739083046104, + 40.42038375316201, + 40.39243090964197, + 40.32749774884953, + 40.312692018534214, + 40.28113875585621, + 40.24500425430396, + 40.21163118827786, + 40.18856353421627, + 40.150347015987414, + 40.18934535832378, + 40.21628986211923, + 40.277098979208844, + 40.300811971895286, + 40.31618098456446, + 40.309058502740896, + 40.30262602434064, + 40.30548767089508, + 40.308334831274486, + 40.27871324924235, + 40.24699870970454, + 40.221969317998166, + 40.19238150579105, + 40.1780489552823, + 40.188054645194136, + 40.16609934015676, + 40.124892031039664, + 40.10755708908004, + 40.111539905601006, + 40.11548677373231, + 40.12748947081834, + 40.12507280668531, + 40.12343427547722, + 40.12404669094872, + 40.13791579130504, + 40.150115414337705, + 40.11407338426811, + 40.05984294918029, + 40.17928340546468, + 40.309990271193975, + 40.423117651607996, + 40.562624350897934, + 40.68281828223444, + 40.91668307941909, + 41.08135730089007, + 41.15088928266347, + 41.23801238691043, + 41.27801211429437, + 41.33923165374999, + 41.39026268825532, + 41.42910857042333, + 41.48365113455158, + 41.51187693077432, + 41.514021040724295, + 41.47487083627902, + 41.42927597141108, + 41.37556956731927, + 41.31110715506296, + 41.32737928850037, + 41.32756871466492, + 41.327754172098146, + 41.32712809073808, + 41.32621585767852, + 41.26169943326587, + 41.188382978760394, + 41.1642052685613, + 41.137295018817824, + 41.10898505685859, + 41.07790591518962, + 41.04390861968377, + 41.00819597554948, + 40.88538952923093, + 40.73057492016746, + 40.49673603801937, + 40.489805602853984, + 40.48042767754571, + 40.57797710606647, + 40.6820988213866, + 40.818906967461515, + 40.884221920908224, + 40.874634026146495, + 40.854877619096285, + 40.8274834273417, + 40.792726810997145, + 40.75066581664649, + 40.708818963853815, + 40.660302759887344, + 40.60775062882743, + 40.54570655997599, + 40.47326028962118, + 40.404999442856884, + 40.3288372173519, + 40.24484500150823, + 40.14135252562117, + 40.018185333932564, + 39.854163140944245, + 39.84737870038151, + 39.86086214085328, + 39.85355650061379, + 39.83432400237398, + 39.870830057311615, + 39.89113237451014, + 39.88442522086611, + 39.87635792931398, + 39.86695534290285, + 39.85622501770909, + 39.84415770876451, + 39.84728073452086, + 39.85033667363594, + 39.853326069149574, + 39.85624941669969, + 39.84215345655849, + 39.843117750767064, + 39.84188498035279, + 39.826641572053894, + 39.82286500670488, + 39.81077384021068, + 39.80705799952598, + 39.81970225575149, + 39.83194315810766, + 39.854345447521844, + 39.881389611683154, + 39.88127648727233, + 39.89270200588374, + 39.9023112364424, + 39.913141526529294, + 39.922664696067145, + 39.919527020141494, + 39.91605992706192, + 39.912268176936294, + 39.94567158514134, + 39.993173610557946, + 40.09760054975768, + 40.1560516536862, + 40.180913979586286, + 40.229466352403556, + 40.263639285629324, + 40.24131164820764, + 40.18819130946975, + 40.10590763881304, + 40.02247096561499, + 39.8957514758704, + 39.83375955872122, + 39.791835300012124, + 39.74585392863418, + 39.61608201745209, + 39.46730398210279, + 39.34877015021371, + 39.20695906411625, + 39.021130714846635, + 38.96042463968536, + 39.19073803872783, + 39.37347791590275, + 39.517927137112196, + 39.638682438314994, + 39.73569679924094, + 39.797594407051584, + 39.84624221089982, + 39.8825224758662, + 39.92548005933044, + 39.93509311005567, + 39.96038563265536, + 39.95968463840802, + 40.16459520849433, + 40.32487386486302, + 40.47604356787436, + 40.63468258475233, + 40.693862315911446, + 40.73088857685713, + 40.74325072379437, + 40.725800291469334, + 40.725473638994444, + 40.725135355977365, + 40.73319694130985, + 40.73236836505797 + ], + "overall_lower_bb": [ + NaN, + 37.97048985668009, + 37.73140017258082, + 37.84187998026528, + 37.889841133221516, + 37.8793963317327, + 37.907866304687914, + 37.95972399907354, + 37.86432176926486, + 37.80936312088478, + 37.81569500015589, + 37.83170479080721, + 37.907356192143354, + 37.9693195365766, + 38.029179654842736, + 38.021051099048265, + 38.04087192670498, + 38.07139873772948, + 38.10518112192473, + 38.14063790253372, + 38.1915595605926, + 38.36986424427511, + 38.6710365926628, + 38.96601764652979, + 39.14378803064517, + 39.27745472225588, + 39.41738079659218, + 39.5875104897041, + 39.5481881199685, + 39.51466293925777, + 39.53584746914443, + 39.55161905037195, + 39.663529234576835, + 39.90475510386973, + 40.171902495644055, + 40.16374601569005, + 40.16830204300958, + 40.2115509308881, + 40.26022971162307, + 40.31243228967893, + 40.32195969385775, + 40.33171083524367, + 40.34792939116268, + 40.3649196079539, + 40.38272305504411, + 40.40568241242322, + 40.43225822208318, + 40.46335800834926, + 40.49003829740382, + 40.530506762507905, + 40.52981524634048, + 40.475753857861555, + 40.43000379839046, + 40.39118713287575, + 40.358530731818604, + 40.36429033783821, + 40.400617693644506, + 40.39609793085755, + 40.39420149933159, + 40.39314881856406, + 40.39827593643331, + 40.40487514262171, + 40.40676235871417, + 40.40927887059342, + 40.40723607365435, + 40.40858442640296, + 40.414393555597805, + 40.41831939689454, + 40.411605873697134, + 40.4059984962437, + 40.40153470807679, + 40.42843160617717, + 40.45440603841043, + 40.43447425564048, + 40.47629199923209, + 40.523438885480715, + 40.52454206986019, + 40.53318231145445, + 40.532886277821305, + 40.53247351109531, + 40.53206696936, + 40.53166659689527, + 40.529715044312645, + 40.52786762549086, + 40.3740652054003, + 40.37898310067521, + 40.370980609748, + 40.382796387135166, + 40.40392244490935, + 40.43299325487335, + 40.47075106285737, + 40.51729389504841, + 40.57457998137522, + 40.570237552923714, + 40.605477417854935, + 40.643347332251004, + 40.69402631651078, + 40.73787896633727, + 40.78684954473047, + 40.78427326500815, + 40.79678882234547, + 40.822143895019465, + 40.865816200936855, + 40.916016018585395, + 40.93504352004691, + 40.9517013648674, + 40.95324051418036, + 40.95507909117042, + 40.9572100759801, + 40.95915718935745, + 40.96133699355722, + 40.96374544992393, + 41.01024187067806, + 41.05643758089249, + 41.11159956219818, + 41.177945607809534, + 41.27587606112233, + 41.334854155399384, + 41.411358033976256, + 41.416258099974, + 41.42191580873594, + 41.42847014977108, + 41.436493424409065, + 41.44280080724572, + 41.45178287986506, + 41.46339879595335, + 41.42344195304749, + 41.407658199698, + 41.40560995309891, + 41.35846420652714, + 41.37414924274601, + 41.39803430870092, + 41.355163172617864, + 41.315852535102955, + 41.32656156523209, + 41.338433041517135, + 41.35147417236085, + 41.363106792753506, + 41.378176240576614, + 41.388888952610216, + 41.404232731074835, + 41.329818340719214, + 41.29548628645918, + 41.32157894533599, + 41.34424754955042, + 41.36795793279665, + 41.37071034845407, + 41.373536939143506, + 41.37479746970335, + 41.37418432585748, + 41.360603944601706, + 41.34779461986841, + 41.42178868906848, + 41.520270165154244, + 41.51666599115318, + 41.52152092306809, + 41.54114785962732, + 41.570265977259176, + 41.59313557852307, + 41.60061389404805, + 41.60886430737374, + 41.6412698822678, + 41.68366817892078, + 41.693998039819526, + 41.71964728781486, + 41.49261977691122, + 41.49940638400908, + 41.49964687393121, + 41.4114017458555, + 41.41521958377893, + 41.35057534862586, + 41.21645748107156, + 40.893760583333865, + 40.66021756374988, + 40.44206703903871, + 40.2344557185135, + 40.055753597052934, + 39.77763029528231, + 39.519982906266144, + 39.29498462119929, + 39.099432444825254, + 38.90939756320955, + 38.73518305474098, + 38.627998227346175, + 38.47108410164232, + 38.32000340836189, + 38.20744169988005, + 38.16737058047377, + 38.2948597472268, + 38.43792616602046, + 39.073148854023145, + 39.14383096381986, + 39.12366823983288, + 39.156602121149554, + 39.20022527225413, + 39.2502565992957, + 39.31177182495515, + 39.29729231412063, + 39.284267609144784, + 39.27400766018869, + 39.27027518305812, + 39.271434246043334, + 39.27786268840357, + 39.27374457146268, + 39.30530277964475, + 39.34458127579914, + 39.388257477739856, + 39.42345034751465, + 39.4621246750269, + 39.5061362156002, + 39.555570916953904, + 39.607926246838, + 39.67287909035802, + 39.69581225115048, + 39.734927981465795, + 39.7379812441438, + 39.74561574569605, + 39.73298881172214, + 39.69705646578373, + 39.67627298401259, + 39.605204641676224, + 39.546190137880764, + 39.430781020791144, + 39.362068028104716, + 39.30169901543554, + 39.2488214972591, + 39.25025397565936, + 39.249392329104914, + 39.24854516872552, + 39.250856750757656, + 39.255261290295465, + 39.234290682001834, + 39.21787849420896, + 39.1592110447177, + 39.051205354805866, + 38.988660659843234, + 38.99936796896034, + 38.959702910919965, + 38.95972009439899, + 38.95977322626769, + 38.96384052918166, + 38.9583271933147, + 38.974565724522776, + 38.981393309051285, + 38.99752420869495, + 39.0153245856623, + 39.02636661573189, + 39.04859705081971, + 38.96915659453533, + 38.90044972880603, + 38.84932234839199, + 38.80931564910206, + 38.78862171776556, + 38.73687692058091, + 38.77932269910993, + 38.87379071733653, + 38.896667613089576, + 39.009667885705625, + 39.05344834625002, + 39.10741731174468, + 39.17207142957667, + 39.278598865448416, + 39.41144306922568, + 39.5679289592757, + 39.64907916372099, + 39.736674028588915, + 39.83238043268073, + 39.938842844937035, + 39.89257071149963, + 39.89098128533507, + 39.88939582790186, + 39.87712190926192, + 39.86513414232148, + 39.861130566734126, + 39.86592702123961, + 39.84910473143871, + 39.83501498118217, + 39.82332494314141, + 39.81440408481038, + 39.80840138031623, + 39.798614024450536, + 39.842350470769084, + 39.91809507983255, + 40.07286396198064, + 40.094794397146025, + 40.1191723224543, + 39.98462289393353, + 39.8265011786134, + 39.606803032538494, + 39.43199807909179, + 39.36598597385351, + 39.31214238090372, + 39.26593657265831, + 39.227093189002865, + 39.19555418335352, + 39.16840103614618, + 39.14791724011266, + 39.12046937117256, + 39.10251344002402, + 39.09495971037882, + 39.090220557143105, + 39.109382782648105, + 39.102374998491776, + 39.11486747437884, + 39.18203466606742, + 39.290056859055746, + 39.29284129961849, + 39.292357859146726, + 39.34155349938621, + 39.40267599762601, + 39.32816994268838, + 39.26786762548986, + 39.2545747791339, + 39.24264207068602, + 39.232044657097155, + 39.2227749822909, + 39.214842291235485, + 39.21611926547914, + 39.21746332636407, + 39.21887393085042, + 39.22035058330032, + 39.22284654344152, + 39.24428224923294, + 39.267915019647205, + 39.27055842794612, + 39.22833499329513, + 39.19442615978932, + 39.19614200047404, + 39.18949774424852, + 39.183256841892344, + 39.212854552478156, + 39.244310388316855, + 39.24491351272766, + 39.217487994116276, + 39.1918787635576, + 39.20204847347072, + 39.213525303932855, + 39.206262979858515, + 39.19933007293808, + 39.19272182306371, + 39.10791841485866, + 38.99301638944206, + 38.783189450242325, + 38.61933834631379, + 38.49307602041372, + 38.364523647596435, + 38.25035071437068, + 38.14867835179237, + 38.070798690530246, + 38.04708236118696, + 37.997519034385, + 38.0127385241296, + 38.00124044127879, + 37.98616469998787, + 37.975146071365806, + 38.01091798254791, + 38.07369601789722, + 38.12422984978629, + 38.19804093588375, + 38.31586928515337, + 38.349575360314645, + 38.18561196127216, + 38.10722208409725, + 38.0671228628878, + 38.04671756168499, + 38.06205320075907, + 38.103155592948404, + 38.15750778910018, + 38.2232275241338, + 38.25726994066956, + 38.351656889944344, + 38.40236436734463, + 38.46106536159198, + 38.42015479150567, + 38.42387613513698, + 38.44670643212563, + 38.467567415247665, + 38.555887684088546, + 38.66636142314287, + 38.801499276205625, + 38.96644970853067, + 38.96943636100556, + 38.972434644022634, + 38.99902305869015, + 39.00550163494203 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1928_TSLA.json b/1928_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..897d7ec5c1934392cb61d4260134e7a4bb12289b --- /dev/null +++ b/1928_TSLA.json @@ -0,0 +1,3551 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0, + 1645799400.0, + 1645803000.0, + 1645806600.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071200.0, + 1646074800.0, + 1646078400.0, + 1646145000.0, + 1646148600.0, + 1646152200.0, + 1646155800.0, + 1646159400.0, + 1646163000.0, + 1646166600.0, + 1646233200.0, + 1646236800.0, + 1646240400.0, + 1646244000.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332200.0, + 1646335800.0, + 1646339400.0, + 1646406000.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420400.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670600.0, + 1646674200.0, + 1646677800.0, + 1646681400.0, + 1646685000.0, + 1646751600.0, + 1646755200.0, + 1646758800.0, + 1646762400.0, + 1646766000.0, + 1646769600.0, + 1646836200.0, + 1646839800.0, + 1646843400.0, + 1646847000.0, + 1646850600.0, + 1646854200.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938800.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016200.0, + 1647019800.0, + 1647023400.0, + 1647027000.0, + 1647030600.0 + ], + "input_window": [ + 287.19, + 291.9, + 298.9057, + 297.49, + 293.5167, + 290.1546, + 290.9667, + 304.9233, + 305.55, + 305.9067, + 304.2, + 305.8, + 305.42, + 304.6833, + 302.635, + 303.21, + 303.5033, + 301.7633, + 307.1243, + 308.5999, + 302.5633, + 297.6533, + 296.3833, + 295.9133, + 293.71, + 292.7034, + 295.3333, + 285.5467, + 282.8867, + 283.51, + 280.2766, + 285.7167, + 284.9767, + 281.5083, + 279.5267, + 271.1333, + 269.8836, + 268.285, + 274.6867, + 276.81, + 267.2469, + 262.5, + 265.88, + 260.1661, + 258.7201, + 257.4233, + 249.57, + 253.1033, + 256.3, + 250.9683, + 255.0367, + 258.8117, + 269.7433, + 265.3816, + 268.4583, + 268.5467, + 267.1083, + 268.65, + 268.1533, + 280.905, + 288.3333, + 291.3733, + 287.7733, + 289.4567, + 287.21, + 289.8933, + 294.5467, + 289.0883, + 288.6433, + 287.2083, + 288.5667, + 287.9217, + 291.09, + 282.8717, + 283.4933, + 284.3333, + 289.075, + 290, + 292.9233, + 287.5778, + 285.4033, + 284.2433, + 285.6767, + 284.0433, + 280.8833, + 284.2856, + 278.0033, + 277.8467, + 280.0183, + 280.9753, + 276.97, + 285.4333, + 279.0709, + 279.7923, + 276.5067, + 272.6767, + 272.4117, + 270.2367, + 268.4433, + 273.4933, + 273.915, + 281.78, + 275.8967, + 279.4967, + 279.8267, + 284.3183, + 284.42, + 283.2433, + 284.2667, + 284.2667, + 286.4233, + 280.1967, + 275.1467, + 274.66, + 271.28, + 272.5717, + 278.5317, + 280.0657, + 272.5033, + 267.9733, + 265.9, + 268.5483, + 266.8433, + 265.0033 + ], + "output_timestamps": [ + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0 + ], + "output_window": [ + 260.2033, + 263.04, + 259.8933, + 257.8, + 253.48, + 254.4, + 254.8017, + 255.9933, + 264.1167, + 263.2733, + 263.4867, + 264.77, + 267.3733, + 269.6667, + 278.55, + 278.9567, + 278.0567, + 274.4433, + 269.955, + 278.83, + 284.1767, + 280.46, + 283.26, + 286.3867, + 289.2433, + 291.3117, + 291.4967, + 298.91, + 297.8333, + 299.27, + 299.8967, + 298.93, + 300.73 + ], + "text": { + "content": "Elon Musk hints Teslas could become more expensive\nBy Ananya Bhattacharya\nPublished on: 2022-03-14T11:12:04Z\n\nSpaceX is also feeling the inflationary pressures of the rising cost of raw materials.\n\nArticle Content:\n\nWhile Tesla aficionados can celebrate not having to pay for pricey gas, they won\u2019t entirely dodge massive bills.\nOn March 14, Elon Musk tweeted about his electric vehicle (EV) company Tesla and space exploration firm SpaceX \u201cseeing significant recent inflation pressure in raw materials & logistics.\u201d Already, last week, Tesla raised prices of some models in the US and China by more than $1,000 and $1,500 respectively.\nMusk added that Tesla was \u201cnot alone\u201d in its struggles to contain price pressures, referring to an article saying Russia\u2019s invasion of Ukraine sent commodity prices to their highest levels since 2008.\nTesla competitor Rivian also raised prices earlier this month, but had to back down after customers and investors complained. While Rivian didn\u2019t explicitly blame the Russia-Ukraine war, it did say supply chain constraints due to rising raw material costs could cut its production in half.\nAutomakers\u2019 supply chains were already devastated by the pandemic. The war is only making things worse.\nConsider Tesla\u2019s lithium-ion batteries, which are 80% nickel. Russia\u00a0accounts for nearly 10% of the world\u2019s nickel supply. Since the conflict began, the price of the metal has skyrocketed.\nOn Mar. 8, three-month LME nickel contracts briefly surpassed the $100,000-a-metric ton mark for the first time, and the London Metal Exchange (LME) has suspended trading\u00a0ever since.\nThe body and chassis\u00a0of a Tesla\u00a0is almost entirely made from aluminum, and so is part of the wheel. The commodity\u2019s price has come down from its peak of more than $3,700 a metric ton earlier this month, but remains high. Russia is the world\u2019s second largest aluminum supplier, after China.\nPrices of other key raw materials like steel and palladium have also been rising.\nIf things don\u2019t cool off soon, car makers may turn to China.\n\u201cEV and battery companies in China may well step in and buy the commodity at lower prices,\u201d according to GlobalData thematic research team battery analyst\u00a0Daniel Clarke. \u201cChina already has a strong position in the battery metal supply chain, and buying Russian nickel on the cheap as a result of sanctions would further strengthen its globally competitive position.\u201d\nMeanwhile, Tesla recently announced plans to more than double its China production capacity to 2 million cars annually with a second Shanghai plant.\n\nSource: Quartz\n", + "timestamp_ms": 1647256324000, + "published_utc": "2022-03-14T11:12:04Z", + "article_url": "https://qz.com/2141428/elon-musk-says-tesla-and-spacex-are-under-inflationary-pressure/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.8577301864899924, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.129079326306256, + "output_bin_label": ">+4%", + "overall_percentage_change": 4.714648838747874, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 298.35137, + 299.74137, + 300.39279999999997, + 301.11213, + 302.02396000000005, + 303.3295, + 304.58316, + 304.26716, + 304.42458999999997, + 304.69390999999996, + 304.53024, + 303.71556999999996, + 302.81190000000004, + 301.9349, + 301.0424, + 299.99174, + 299.17474000000004, + 297.55308, + 295.12932, + 292.62032999999997, + 290.39166, + 289.198, + 288.05734, + 286.61684, + 285.19851, + 283.0415, + 280.49653, + 278.77036, + 277.95036, + 277.28036000000003, + 275.97739, + 273.65572000000003, + 271.74604999999997, + 269.61183, + 267.53117000000003, + 266.16017, + 264.12881, + 262.61064, + 260.77196999999995, + 258.1878, + 256.96677999999997, + 256.59794999999997, + 256.98428, + 257.50583, + 258.47965000000005, + 259.59199, + 261.34582, + 262.90049, + 264.08582, + 267.07948999999996, + 270.40915, + 273.66531, + 275.46831000000003, + 277.87582, + 279.75099, + 281.88565, + 284.62949, + 286.67332, + 288.72231999999997, + 289.35265, + 289.37599, + 289.03083000000004, + 289.3625, + 288.704, + 288.33233, + 287.77633000000003, + 287.22916, + 287.32033, + 287.74833, + 287.78527999999994, + 287.46894, + 287.1011, + 286.55976999999996, + 286.67692999999997, + 286.41593, + 286.41116, + 285.30399, + 284.08866, + 282.79816, + 282.13791000000003, + 281.29458, + 281.41358, + 280.75300000000004, + 280.32790000000006, + 279.89024, + 278.72935, + 278.17019, + 277.40919, + 276.25169, + 275.50349, + 275.19799, + 274.83266, + 274.51524, + 274.48567999999995, + 274.81768, + 275.98184000000003, + 277.18267000000003, + 278.48332999999997, + 280.06567, + 281.14301, + 282.39384, + 282.23551000000003, + 282.16051, + 281.67684, + 280.82217, + 279.64751, + 279.05868, + 278.74092, + 277.56458000000003, + 275.93523999999996, + 273.88291, + 272.71807, + 271.88773000000003, + 270.92206 + ], + "in_sma_50": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 297.3367, + 298.04197500000004, + 298.6095153846154, + 299.04335714285713, + 299.2828, + 299.52825, + 299.7620764705882, + 299.87325555555555, + 300.2548894736842, + 300.67214, + 300.7621952380953, + 300.62088181818183, + 300.4366391304348, + 300.2481666666667, + 299.98664, + 299.7065153846154, + 299.54454444444445, + 299.0446214285715, + 298.48745172413794, + 297.98820333333333, + 297.4168612903226, + 297.05123125, + 296.68533636363634, + 296.2389529411765, + 295.76146, + 295.07734444444446, + 294.39643243243245, + 293.7092894736842, + 293.22153076923075, + 292.8112425, + 292.1877219512195, + 291.4808714285714, + 290.8855023255814, + 290.18733409090913, + 289.4880622222222, + 288.79100217391306, + 287.9565127659574, + 287.2304041666667, + 286.5991714285714, + 285.886554, + 285.243488, + 284.581722, + 283.99847400000004, + 283.356306, + 282.855138, + 282.42298000000005, + 281.945812, + 281.220346, + 280.472412, + 279.97237800000005, + 279.655044, + 279.36651, + 279.013576, + 278.709044, + 278.400544, + 278.13421, + 277.955078, + 277.701578, + 277.331958, + 276.904126, + 276.624194, + 276.42956200000003, + 276.323696, + 276.062864, + 275.85853000000003, + 275.691128, + 275.565962, + 275.65502799999996, + 275.85576000000003, + 275.937116, + 276.03965, + 276.010182, + 276.024182, + 276.074882, + 276.102014, + 276.36505999999997, + 276.527454, + 276.718688, + 276.82532, + 276.908626, + 277.103088, + 277.561754, + 277.82557199999997, + 278.21809599999995, + 278.573828, + 278.878896, + 279.33573, + 279.67839799999996, + 279.921264, + 280.371764, + 280.74933, + 281.208696, + 281.33176399999996, + 281.61406600000004, + 281.841434, + 282.156866, + 282.50309999999996, + 282.794966, + 283.117234, + 283.184468, + 283.146268, + 282.922736, + 282.670204, + 282.37427, + 282.05566999999996, + 281.709238, + 281.388938, + 281.208486, + 280.88568599999996, + 280.50098599999995, + 280.047652, + 279.66018399999996, + 279.17525, + 278.817882 + ], + "in_sma_200": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 297.3367, + 298.04197500000004, + 298.6095153846154, + 299.04335714285713, + 299.2828, + 299.52825, + 299.7620764705882, + 299.87325555555555, + 300.2548894736842, + 300.67214, + 300.7621952380953, + 300.62088181818183, + 300.4366391304348, + 300.2481666666667, + 299.98664, + 299.7065153846154, + 299.54454444444445, + 299.0446214285715, + 298.48745172413794, + 297.98820333333333, + 297.4168612903226, + 297.05123125, + 296.68533636363634, + 296.2389529411765, + 295.76146, + 295.07734444444446, + 294.39643243243245, + 293.7092894736842, + 293.22153076923075, + 292.8112425, + 292.1877219512195, + 291.4808714285714, + 290.8855023255814, + 290.18733409090913, + 289.4880622222222, + 288.79100217391306, + 287.9565127659574, + 287.2304041666667, + 286.5991714285714, + 285.886554, + 285.2816549019608, + 284.7726173076923, + 284.48904528301887, + 284.13520370370367, + 283.8501690909091, + 283.57689285714287, + 283.2879701754386, + 283.0355913793103, + 282.78334915254237, + 282.7520433333333, + 282.8435393442623, + 282.9811161290323, + 283.0571825396826, + 283.157175, + 283.2195261538461, + 283.3206439393939, + 283.4881970149254, + 283.57055147058827, + 283.6440695652174, + 283.69498714285714, + 283.76360281690137, + 283.82135416666665, + 283.9209246575343, + 283.90674594594594, + 283.9012333333333, + 283.90691842105264, + 283.9740363636364, + 284.05129230769234, + 284.16359620253166, + 284.20627375, + 284.2210518518519, + 284.2213231707317, + 284.2388578313253, + 284.23652976190476, + 284.19707999999997, + 284.1981093023256, + 284.1269045977012, + 284.0555386363636, + 284.01017640449436, + 283.97645555555556, + 283.89946153846154, + 283.91613369565215, + 283.86403440860215, + 283.82071808510636, + 283.74372842105265, + 283.628446875, + 283.5128103092784, + 283.3773397959184, + 283.2264909090909, + 283.129159, + 283.0379297029703, + 283.0255970588235, + 282.9563844660194, + 282.92311826923077, + 282.89362857142856, + 282.9070688679245, + 282.92120841121493, + 282.92419074074076, + 282.9365073394496, + 282.9486, + 282.9799036036036, + 282.95505357142855, + 282.8859530973451, + 282.8137956140351, + 282.71350173913044, + 282.6260724137931, + 282.5910777777778, + 282.56967627118644, + 282.48508487394963, + 282.3641533333333, + 282.22808595041323, + 282.11595655737705, + 281.9917886178862, + 281.8547846774194 + ], + "in_ema_10": [ + 287.19, + 288.0463636363636, + 290.02078842975203, + 291.37882689706987, + 291.7675310976026, + 291.47427089803847, + 291.38198528021326, + 293.84404250199265, + 295.9723984107212, + 297.7786350633173, + 298.94615596089596, + 300.19230942255126, + 301.142798618451, + 301.786526142369, + 301.9407941164837, + 302.17155882257754, + 302.41369358210886, + 302.2954402035436, + 303.1734147119902, + 304.16004840071923, + 303.86973050967936, + 302.73947041701035, + 301.583803068463, + 300.5528025105606, + 299.3086565995495, + 298.10770085417687, + 297.6032643352356, + 295.41116172882914, + 293.133986869042, + 291.38417107467075, + 289.36461269745786, + 288.7013558433746, + 288.0241456900337, + 286.83944647366394, + 285.50985620572504, + 282.8959368955932, + 280.5300574600308, + 278.3036833763888, + 277.6460500352272, + 277.4940409379131, + 275.63092440374703, + 273.2434836030657, + 271.9046684025083, + 269.7703832384159, + 267.76124083143117, + 265.88161522571636, + 262.9158670028588, + 261.1317639114299, + 260.253261382079, + 258.5650865853374, + 257.9235617516397, + 258.08504143315974, + 260.20472480894887, + 261.1459748436854, + 262.4754885084699, + 263.57934514329355, + 264.22097329905836, + 265.02625088104776, + 265.59480526631177, + 268.37847703607326, + 272.0066266658781, + 275.5278399993548, + 277.75428727219935, + 279.881998677254, + 281.21436255411686, + 282.79235118064105, + 284.92950551143355, + 285.6856499639002, + 286.2234045159183, + 286.40247642211494, + 286.79597161809403, + 287.0006495057133, + 287.74416777740174, + 286.8582645451469, + 286.2464528096656, + 285.8986068442718, + 286.476132872586, + 287.1168359866613, + 288.1725567163592, + 288.06441913156664, + 287.58057928946357, + 286.9738012368338, + 286.73796464831855, + 286.24802562135153, + 285.27262096292395, + 285.09316260602867, + 283.8040966776598, + 282.720933645358, + 282.22954570983836, + 282.0015010353223, + 281.08668266526365, + 281.8769767261248, + 281.36678095773846, + 281.0805116926951, + 280.2489095667505, + 278.8721441909777, + 277.69751797443627, + 276.34100561544784, + 274.9050591399119, + 274.64837565992786, + 274.51503463085004, + 275.8359374252409, + 275.84698516610615, + 276.5105696813595, + 277.11350246656684, + 278.42346565446377, + 279.51374462637943, + 280.19184560340136, + 280.93272822096475, + 281.538904908062, + 282.4269767429598, + 282.0214718806035, + 280.7715133568574, + 279.66032911015606, + 278.1366329083095, + 277.1248269249805, + 277.3806220295295, + 277.8688180241605, + 276.8932692924949, + 275.2714566938594, + 273.56755547679404, + 272.6549635719224, + 271.5982974679365, + 270.3992070192208 + ], + "in_ema_50": [ + 287.19, + 287.37470588235294, + 287.8269017301038, + 288.20584676029586, + 288.41411551479405, + 288.48236980833155, + 288.5797945217304, + 289.2207163051919, + 289.86108037165496, + 290.4903203570803, + 291.02795485288107, + 291.6072507410034, + 292.1489271825327, + 292.64047121459026, + 293.03241351990044, + 293.4315345583357, + 293.82650575212654, + 294.13775258537646, + 294.6470289545774, + 295.1942003681234, + 295.4831846674127, + 295.56828722947495, + 295.6002485145936, + 295.6125250434331, + 295.5379162182004, + 295.4267587194475, + 295.423093671626, + 295.03578411587597, + 294.55934944466514, + 294.12604162330575, + 293.58292626552907, + 293.2744468041358, + 292.9490449686795, + 292.50038830324115, + 291.99161621291796, + 291.1736430280977, + 290.338739379937, + 289.47388685523356, + 288.8939971746361, + 288.42011493249356, + 287.58979277827814, + 286.60587933599277, + 285.79309975418914, + 284.78811937167194, + 283.7658441021946, + 282.73280315701055, + 281.4323010724219, + 280.3213598538956, + 279.37934574197817, + 278.26518708543006, + 277.35426602325634, + 276.6271065713639, + 276.3571533724869, + 275.92673951474234, + 275.633859533772, + 275.3559317089182, + 275.0324951713136, + 274.7822012430268, + 274.52224433153555, + 274.7725484753969, + 275.3043426528323, + 275.9344978429173, + 276.3987645941755, + 276.9108404924431, + 277.3147291005826, + 277.80800639075585, + 278.4644257479811, + 278.8810482676681, + 279.26388166893605, + 279.5754274858405, + 279.9280264079644, + 280.24150380373055, + 280.6669350271137, + 280.7533963985994, + 280.86084359865436, + 280.99701835949145, + 281.31380195323686, + 281.654437170757, + 282.09635336013906, + 282.3113120518983, + 282.43256648123565, + 282.50357563883426, + 282.6280118882917, + 282.6835133828685, + 282.6129167796188, + 282.6785122000259, + 282.49517054512296, + 282.3128775825691, + 282.2228941479586, + 282.1739688872543, + 281.96989167598946, + 282.1057116102644, + 281.98669939025405, + 281.9006445122049, + 281.68911727643217, + 281.33568914794466, + 280.98572878920174, + 280.56419824844875, + 280.08886890537235, + 279.8302191443774, + 279.59824976616653, + 279.6838085988659, + 279.5352945361653, + 279.5337810249431, + 279.54526804357283, + 279.73244576735425, + 279.91627142353644, + 280.04674313241736, + 280.2122316370284, + 280.37123039636066, + 280.6085664592485, + 280.59241483339565, + 280.3788573889488, + 280.1545884717351, + 279.80656539441213, + 279.52284518286655, + 279.4839767443228, + 279.50678942101604, + 279.2321427770546, + 278.7906195308956, + 278.2851050394879, + 277.9032695477433, + 277.46954525175335, + 276.98067288893947 + ], + "in_ema_200": [ + 287.19, + 287.2368656716418, + 287.3529734759041, + 287.45383941146724, + 287.5141663824974, + 287.5404393538159, + 287.5745314995491, + 287.74715606174266, + 287.92429878749647, + 288.10322815279505, + 288.2633950368469, + 288.43788861856984, + 288.6068648512209, + 288.76682938006445, + 288.9048211275265, + 289.0471612158098, + 289.1910033927669, + 289.3161008714458, + 289.4932968826752, + 289.68341233657895, + 289.81157042278215, + 289.8895975827545, + 289.95421153715495, + 290.01350594972064, + 290.05028698504685, + 290.076686119524, + 290.12899073525017, + 290.0833958025611, + 290.0117868891028, + 289.9470924921963, + 289.8508686863038, + 289.8097326794749, + 289.76164280206723, + 289.67951998811634, + 289.5784969036575, + 289.39496260610866, + 289.2008196946051, + 288.99270208570357, + 288.85035380624385, + 288.73054929075886, + 288.51678163612445, + 288.2579081870088, + 288.0352424339043, + 287.7579375340644, + 287.46900382725784, + 287.17004160012095, + 286.7959118329556, + 286.46066196397095, + 286.1605558747772, + 285.8103841745306, + 285.50417836184874, + 285.2385815622284, + 285.08439965613655, + 284.888351898364, + 284.72486879489776, + 284.56389199096844, + 284.39020450847124, + 284.2335855581382, + 284.0735827167637, + 284.0420545305273, + 284.0847534904226, + 284.1572763412642, + 284.193256676177, + 284.2456292465633, + 284.27512547296567, + 284.3310277070656, + 284.4326761875923, + 284.4790008026411, + 284.5204366155502, + 284.5471815248482, + 284.5871767335562, + 284.6203560695407, + 284.684730636013, + 284.666690530182, + 284.6550150025185, + 284.65181385821484, + 284.6958256606207, + 284.7486035147439, + 284.8299437782788, + 284.85728563123126, + 284.86271861002496, + 284.856555240771, + 284.86471588514144, + 284.85654259275196, + 284.8170078405853, + 284.8117202003805, + 284.74397472574987, + 284.6753451264887, + 284.6290063690112, + 284.59265108175737, + 284.51680380731204, + 284.52592317241346, + 284.47164433487706, + 284.42508369472904, + 284.3462938072193, + 284.2301784459534, + 284.1125816454962, + 283.97451317141173, + 283.81997373687034, + 283.7172207643642, + 283.61968622939537, + 283.60138089377955, + 283.5247174022992, + 283.4846376271519, + 283.44824023782706, + 283.4568975488935, + 283.46648065785973, + 283.4642599547965, + 283.47224443285825, + 283.48014946337713, + 283.5094345433435, + 283.47647201057396, + 283.3935887069862, + 283.30668732681715, + 283.1870187962021, + 283.08139373355334, + 283.0361231491399, + 283.00656669989473, + 282.9020565834779, + 282.75351174185124, + 282.585815107604, + 282.44613834036414, + 282.29088621757444, + 282.118870434315 + ], + "in_macd": [ + 0.0, + 0.3757264957264965, + 1.2246765821706163, + 1.7629186546590745, + 1.8475696384644493, + 1.6246350002667782, + 1.4962396569465, + 2.4919408591092633, + 3.293643614546113, + 3.9126786096656474, + 4.216941598894152, + 4.534903295880611, + 4.702025385589366, + 4.720609069713362, + 4.517975670440649, + 4.353599352828724, + 4.198597971761558, + 3.890507454153237, + 4.032447846862908, + 4.215412566542966, + 3.829169967243388, + 3.0912400678805625, + 2.3765515134751354, + 1.752034252747535, + 1.0670120769324853, + 0.4378555337505645, + 0.1497294040923407, + -0.8584141949743298, + -1.850681525354446, + -2.5572866243662133, + -3.339686783143293, + -3.4806511607248467, + -3.610459135630947, + -3.9476971884988643, + -4.325003387315633, + -5.240884843513186, + -5.9984217696678, + -6.651099170277064, + -6.575983183058952, + -6.272811589847549, + -6.726667332034026, + -7.384265223125681, + -7.545696445797148, + -8.041992743379637, + -8.454532660364464, + -8.784848177542187, + -9.570004230287793, + -9.79423641713646, + -9.603294268175887, + -9.76957726522187, + -9.463977023417726, + -8.81555544338977, + -7.3350342004233084, + -6.439433406641342, + -5.41893325873076, + -4.550590028786758, + -3.933149720098072, + -3.281593356081544, + -2.773340440044933, + -1.326301939559869, + 0.41510317551598064, + 2.0172285143871704, + 2.9622870731679427, + 3.8032476297834137, + 4.239554075795127, + 4.747128025510392, + 5.461912994369754, + 5.524257764907816, + 5.474650302908799, + 5.258921946038811, + 5.138335661356734, + 4.933849704282693, + 4.970155581739959, + 4.286369524685256, + 3.751378516739976, + 3.3564838123185723, + 3.3870981172611323, + 3.4462734488570277, + 3.68655983744236, + 3.406384673656646, + 2.9745906316745163, + 2.509856375059769, + 2.231491286543246, + 1.8576691654941442, + 1.2915387952648985, + 1.1046795160793863, + 0.4445387188135328, + -0.09022388552654093, + -0.334936195074647, + -0.44650354648626944, + -0.848336616150732, + -0.4783603987523293, + -0.6905834717449011, + -0.7914376346678864, + -1.1235343419760966, + -1.6764473252861762, + -2.1116760463947912, + -2.6021067988713753, + -3.099757026038276, + -3.0514800584221575, + -2.9452416358349183, + -2.2010349898097843, + -2.06220716184356, + -1.6427584970626867, + -1.269084944917381, + -0.6035539858871175, + -0.0671356677194126, + 0.2600323669444151, + 0.5950360138526207, + 0.8507222213863201, + 1.2133878002644565, + 0.9869908857073142, + 0.3955176234679243, + -0.11121974863954165, + -0.7765983763745794, + -1.1860146986584255, + -1.0178250400642241, + -0.7520829993985103, + -1.1385781755220137, + -1.789780057948974, + -2.444976062039075, + -2.7191828907473905, + -3.039040857504631, + -3.401789511146319 + ], + "in_signal": [ + 0.0, + 0.07514529914529931, + 0.3050515557503627, + 0.5966249755321051, + 0.8468139081185739, + 1.0023781265482148, + 1.1011504326278718, + 1.3793085179241502, + 1.7621755372485428, + 2.1922761517319636, + 2.5972092411644017, + 2.9847480521076433, + 3.328203518803988, + 3.606684628985863, + 3.7889428372768204, + 3.9018741403872013, + 3.9612189066620727, + 3.947076616160306, + 3.9641508623008264, + 4.0144032031492545, + 3.9773565559680817, + 3.800133258350578, + 3.5154169093754897, + 3.1627403780498993, + 2.743594717826417, + 2.2824468810112464, + 1.8559033856274652, + 1.3130398695071064, + 0.6802955905347958, + 0.03277914755459399, + -0.6417140385849834, + -1.2095014630129561, + -1.6896929975365544, + -2.1412938357290168, + -2.57803574604634, + -3.11060556553971, + -3.6881688063653284, + -4.2807548791476755, + -4.739800539929931, + -5.0464027499134545, + -5.3824556663375684, + -5.782817577695191, + -6.1353933513155825, + -6.516713229728394, + -6.904277115855608, + -7.280391328192924, + -7.738313908611898, + -8.149498410316811, + -8.440257581888627, + -8.706121518555275, + -8.857692619527766, + -8.849265184300167, + -8.546418987524795, + -8.125021871348105, + -7.583804148824637, + -6.977161324817062, + -6.368359003873264, + -5.751005874314921, + -5.155472787460924, + -4.389638617880713, + -3.4286902592013746, + -2.3395065044836656, + -1.279147788953344, + -0.2626687052059924, + 0.6377758509942314, + 1.4596462858974637, + 2.260099627591922, + 2.912931255055101, + 3.4252750646258407, + 3.7920044409084355, + 4.061270684998096, + 4.235786488855016, + 4.382660307432005, + 4.363402150882655, + 4.240997424054119, + 4.06409470170701, + 3.9286953848178348, + 3.8322109976256735, + 3.803080765589011, + 3.723741547202538, + 3.5739113640969338, + 3.361100366289501, + 3.13517855034025, + 2.879676673371029, + 2.5620490977498034, + 2.27057518141572, + 1.9053678888952825, + 1.5062495340109179, + 1.1380123881938051, + 0.8211092012577903, + 0.4872200377760858, + 0.2941039504704028, + 0.09716646602734202, + -0.08055435411170365, + -0.28915035168458225, + -0.5666097464049011, + -0.8756230064028792, + -1.2209197648965784, + -1.596687217124918, + -1.887645785384366, + -2.0991649554744765, + -2.119538962341538, + -2.1080726022419425, + -2.0150097812060914, + -1.8658248139483495, + -1.6133706483361032, + -1.304123652212765, + -0.991292448381329, + -0.6740267559345391, + -0.3690769604703672, + -0.05258400832340243, + 0.15533097048274092, + 0.2033683010797776, + 0.14045069113591377, + -0.04295912236618486, + -0.271570237624633, + -0.42082119811255125, + -0.4870735583697431, + -0.6173744818001972, + -0.8518555970299526, + -1.170479690031777, + -1.4802203301749, + -1.7919844356408463, + -2.113945450741941 + ], + "in_upper_bb": [ + NaN, + 296.20594587877724, + 304.4556689764016, + 304.63964777923957, + 303.1314301246122, + 302.0536984998206, + 301.13683103662817, + 305.83043240117746, + 308.66604375244543, + 310.5627874405617, + 311.298289213553, + 312.222286913514, + 312.7895641875042, + 313.0485995713665, + 312.9054393026986, + 312.8346497044029, + 312.78942822267686, + 312.546803516049, + 313.0128096902738, + 313.6384738793646, + 312.7599930619127, + 312.29407754565693, + 312.36815341549357, + 312.43817489870116, + 312.4182892426112, + 312.0323906783669, + 311.45629631865046, + 312.82559524216873, + 313.934207464704, + 314.24383147971884, + 314.82694837837994, + 314.1126516539541, + 313.2717334814435, + 312.5879178498489, + 312.11511349043656, + 312.2605541829795, + 311.8966469111593, + 311.4579361783816, + 308.7696296296506, + 304.97543715574807, + 302.8961506151298, + 301.95832635257534, + 300.28645436436426, + 298.8534999228695, + 297.46477014409936, + 295.84791588584295, + 294.01072343576806, + 293.0632177341646, + 291.84182070464084, + 290.61001207042966, + 289.2190699789064, + 286.2026512099312, + 283.4251502109364, + 280.84732305162737, + 278.7844328634681, + 278.41517972351085, + 278.0610044767566, + 278.107916473619, + 276.9688515616471, + 278.111377212299, + 282.90894726169176, + 287.973200580721, + 291.21627922446083, + 294.54873776295676, + 296.9733853953755, + 299.4978814083424, + 301.8108846482117, + 302.8668486921364, + 303.7160105254103, + 303.12563722944606, + 302.65426619848176, + 302.0649312197988, + 302.8119735588193, + 302.04516220517075, + 301.4507907327229, + 300.6400489462461, + 299.43909707519333, + 297.875538350174, + 294.90832552824764, + 294.2994891381565, + 294.32556783558294, + 294.0788915589441, + 294.06791734554724, + 293.9948198334793, + 294.3762878469853, + 294.12022130562934, + 293.4910866671604, + 293.7115042511032, + 293.53870444148475, + 293.38830719983383, + 293.34295892011556, + 293.0796157936097, + 292.1502910793814, + 292.16615528168614, + 292.3644760684477, + 292.87716749669914, + 292.5133345230521, + 291.95098548468803, + 290.4727316607679, + 289.3929753921942, + 288.55783193571466, + 288.18898269926194, + 287.08644376477224, + 286.41851983029824, + 286.2919637390656, + 286.2989479750119, + 287.16159310501905, + 287.7533938267811, + 288.3319842596982, + 288.7906375724344, + 289.8436653564289, + 289.1596446776965, + 289.0661279329398, + 288.90810373006934, + 289.0515492274577, + 289.0565152617643, + 289.0727176860628, + 288.93884031450426, + 288.4356463190333, + 289.0756117073511, + 289.9481507021115, + 289.89443891517726, + 290.31374194505526, + 290.5660858944648 + ], + "in_lower_bb": [ + NaN, + 282.8840541212227, + 280.87479769026504, + 283.1032022207604, + 284.46952987538776, + 284.3319681668461, + 284.61279753480045, + 282.93131759882255, + 282.5777340253324, + 282.7379525594383, + 283.375110786447, + 283.8616630864861, + 284.4294665817266, + 285.0381147143478, + 285.6601606973014, + 286.2218502955971, + 286.7347247184996, + 287.1997075950621, + 287.49696925709463, + 287.70580612063543, + 290.1216169380873, + 291.1628624543431, + 290.83654658450644, + 290.6088551012988, + 290.64807075738884, + 291.2888493216331, + 292.3016036813495, + 288.99464475783117, + 285.61970253529597, + 283.0704085202811, + 280.0949516216201, + 278.8009183460458, + 277.5975065185565, + 275.9638221501511, + 274.12579650956343, + 270.7726858170205, + 267.77462308884077, + 264.8655038216184, + 264.3100503703495, + 264.925252844252, + 263.47289938487023, + 260.8953936474246, + 259.5169356356358, + 257.37517007713046, + 255.26490985590064, + 253.35375411415697, + 250.614616564232, + 248.3177822658355, + 246.88050929535925, + 244.85814792957038, + 243.7251000210936, + 244.05101879006872, + 245.30517978906357, + 246.27033694837274, + 247.22638713653188, + 247.33698027648902, + 247.4136255232435, + 247.40321352638094, + 247.8889384383529, + 247.15591278770103, + 244.46698273830816, + 242.2900594192789, + 241.23631077553915, + 240.8329122370433, + 241.2572546046245, + 241.97975859165757, + 244.16442535178834, + 246.7069613078636, + 249.09212947458957, + 253.30650277055395, + 257.1308738015182, + 260.63120878020123, + 262.0188364411807, + 264.5346577948292, + 266.63252926727705, + 269.021931053754, + 272.4195529248067, + 276.118111649826, + 281.56232447175233, + 282.8384408618436, + 282.51936216441703, + 282.0530384410558, + 281.8543526544528, + 281.3861101665207, + 280.3719721530148, + 280.0672686943707, + 279.0420633328396, + 277.69748574889684, + 277.0077855585152, + 276.53488280016614, + 275.4205610798844, + 275.4350642063903, + 275.1624789206186, + 274.83867471831394, + 273.9416939315524, + 272.2633425033008, + 270.96084547694784, + 269.54686451531194, + 268.5771183392321, + 268.24842460780576, + 267.93473806428534, + 268.057257300738, + 268.18179623522786, + 268.39506016970176, + 268.4159562609345, + 268.4122420249881, + 268.191266894981, + 268.139126173219, + 267.9853757403017, + 267.8558624275657, + 267.74816464357116, + 267.9085253223035, + 267.6096220670602, + 267.25441626993063, + 266.5883007725423, + 266.57283473823566, + 267.1686323139372, + 268.2854096854957, + 269.1946036809666, + 268.00263829264895, + 266.3285992978885, + 265.05914108482284, + 263.7344980549447, + 262.0328141055353 + ], + "out_sma_10": [ + 260.2033, + 261.62165000000005, + 261.04553333333337, + 260.23415, + 258.88332, + 258.1361, + 257.65975714285713, + 257.45145, + 258.19203333333337, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64317, + 266.09884, + 268.42434, + 270.26933999999994, + 270.85317, + 272.40884, + 274.47784, + 276.04684, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95634, + 285.40301, + 288.19084000000004, + 290.23483999999996, + 291.80683999999997, + 293.65384000000006, + 295.40084 + ], + "out_sma_50": [ + 260.2033, + 261.62165000000005, + 261.04553333333337, + 260.23415, + 258.88332, + 258.1361, + 257.65975714285713, + 257.45145, + 258.19203333333337, + 258.70016, + 259.1353, + 259.6048583333333, + 260.2024307692308, + 260.87845, + 262.05655333333334, + 263.1128125, + 263.9918647058824, + 264.5725, + 264.85578947368424, + 265.5545, + 266.44127142857144, + 267.0784863636364, + 267.7820304347826, + 268.557225, + 269.384668, + 270.2280153846154, + 271.0157444444444, + 272.01196785714285, + 272.90235862068965, + 273.78128, + 274.6237129032258, + 275.383284375, + 276.15136666666666 + ], + "out_sma_200": [ + 260.2033, + 261.62165000000005, + 261.04553333333337, + 260.23415, + 258.88332, + 258.1361, + 257.65975714285713, + 257.45145, + 258.19203333333337, + 258.70016, + 259.1353, + 259.6048583333333, + 260.2024307692308, + 260.87845, + 262.05655333333334, + 263.1128125, + 263.9918647058824, + 264.5725, + 264.85578947368424, + 265.5545, + 266.44127142857144, + 267.0784863636364, + 267.7820304347826, + 268.557225, + 269.384668, + 270.2280153846154, + 271.0157444444444, + 272.01196785714285, + 272.90235862068965, + 273.78128, + 274.6237129032258, + 275.383284375, + 276.15136666666666 + ], + "out_ema_10": [ + 260.2033, + 260.7190636363636, + 260.5689247933884, + 260.06548392186323, + 258.86812320879716, + 258.05573717083405, + 257.46409404886424, + 257.1966769490707, + 258.4548629583306, + 259.3309424204523, + 260.0865347076428, + 260.9380738517077, + 262.108114969579, + 263.4824031569282, + 266.2219662193049, + 268.5373723612494, + 270.2681592046586, + 271.0272757129025, + 270.8323164923748, + 272.28644076648845, + 274.44830608167234, + 275.54134133955006, + 276.9447338232682, + 278.66145494631036, + 280.5854267742539, + 282.5356582698441, + 284.1649385844179, + 286.8458588417964, + 288.84357541601526, + 290.7392889767398, + 292.4042727991507, + 293.59076865385055, + 294.8888107167868 + ], + "out_ema_50": [ + 260.2033, + 260.31454313725493, + 260.2980237985391, + 260.2000620809493, + 259.9365302346376, + 259.7194114019067, + 259.526559974381, + 259.38800075969937, + 259.5734399455935, + 259.7185324967467, + 259.8663037713841, + 260.058605584271, + 260.3454563456721, + 260.71099531250854, + 261.4105641237827, + 262.0986478836344, + 262.7244538489821, + 263.1840164431396, + 263.4495452100753, + 264.0527002998763, + 264.84187675870464, + 265.4543521799319, + 266.15261287875813, + 266.94610649135586, + 267.8205062367929, + 268.74172952162456, + 269.63408130509026, + 270.78215654802796, + 271.8429857030073, + 272.91855489112464, + 273.9765213659825, + 274.95508915555183, + 275.9658699729812 + ], + "out_ema_200": [ + 260.2033, + 260.2315258706468, + 260.2281604390981, + 260.20399963870904, + 260.1370941696672, + 260.0800086555412, + 260.02748817140645, + 259.98734699557156, + 260.02843508516787, + 260.0607222982508, + 260.09481162861647, + 260.14133091589395, + 260.2132908072781, + 260.30735458034, + 260.4888734402371, + 260.6726329084935, + 260.8456087004488, + 260.9809091113896, + 261.0702035480922, + 261.2469179406485, + 261.47507497606495, + 261.66397970267127, + 261.8788654767741, + 262.12272452675643, + 262.39258099912706, + 262.68033342699647, + 262.9670634426483, + 263.3247046024229, + 263.6680737108565, + 264.02232173363404, + 264.3792807213591, + 264.72306897288786, + 265.08134689355563 + ], + "out_macd": [ + 0.0, + 0.22628945868945038, + 0.14998416895969058, + -0.07849529358026075, + -0.6012242708570739, + -0.9305278938420543, + -1.1458805569345714, + -1.2064892752328547, + -0.5922050599368731, + -0.17145924954900238, + 0.17716221727397397, + 0.5506512614541066, + 1.044666310182663, + 1.6027593961074444, + 2.730386065751077, + 3.6151820483407278, + 4.195404746399959, + 4.313935866003135, + 3.9995994398688026, + 4.415722189309179, + 5.117940044975455, + 5.313297737648838, + 5.62916718076724, + 6.061916548671775, + 6.559760451746058, + 7.040054558693157, + 7.350882653210817, + 8.102012554576959, + 8.512283416848675, + 8.85132317028831, + 9.066075989418664, + 9.053896847832277, + 9.084766217269305 + ], + "out_signal": [ + 0.0, + 0.04525789173789008, + 0.06620314718225018, + 0.037263459029747995, + -0.09043408694761638, + -0.25845284832650395, + -0.43593839004811746, + -0.5900485670850649, + -0.5904798656554267, + -0.5066757424341418, + -0.3699081504925187, + -0.18579626810319363, + 0.060296247553977694, + 0.3687888772646711, + 0.8411083149619523, + 1.3959230616377076, + 1.955819398590158, + 2.4274426920727534, + 2.7418740416319634, + 3.076643671167407, + 3.484902945929017, + 3.8505819042729814, + 4.206298959571834, + 4.577422477391822, + 4.9738900722626695, + 5.387122969548767, + 5.779874906281178, + 6.244302435940335, + 6.697898632122003, + 7.128583539755265, + 7.516082029687945, + 7.823644993316813, + 8.07586923810731 + ], + "out_upper_bb": [ + NaN, + 265.63334961238377, + 264.513932366509, + 264.5415097311269, + 265.9833090611184, + 265.4660373268808, + 264.8100430232558, + 264.175387058429, + 265.89298169181495, + 266.64011676125926, + 267.20189048768435, + 267.9557696388391, + 269.2851104088469, + 270.96514454700673, + 275.38883788536646, + 278.51747294059396, + 280.57552894722863, + 281.39850023199386, + 281.3931694007726, + 282.8214251136385, + 285.702474304419, + 287.43659763574095, + 289.42432032584793, + 291.59472802970026, + 293.46928188274745, + 295.2869843574571, + 296.52820553948567, + 298.97041317290206, + 301.4137802792639, + 303.5058144906946, + 305.138800194495, + 306.1335050365309, + 307.25565946490343 + ], + "out_lower_bb": [ + NaN, + 257.6099503876163, + 257.57713430015775, + 255.92679026887313, + 251.78333093888168, + 250.80616267311922, + 250.50947126245845, + 250.72751294157106, + 250.4910849748518, + 250.7602032387407, + 251.0687095123156, + 251.2539470278275, + 251.11975112961463, + 250.79175545299324, + 248.72426878130022, + 247.70815205940607, + 247.40820046453615, + 247.7464997680061, + 248.3184095465959, + 248.28757488636154, + 247.803865695581, + 247.811742364259, + 248.16068967415205, + 248.8489519702997, + 250.5507281172525, + 252.42419564254294, + 254.85247446051432, + 256.701936827098, + 257.63022972073605, + 259.1378655093053, + 261.145879805505, + 263.56717496346903, + 265.78069053509665 + ], + "overall_sma_10": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 298.35137, + 299.74137, + 300.39279999999997, + 301.11213, + 302.02396000000005, + 303.3295, + 304.58316, + 304.26716, + 304.42458999999997, + 304.69390999999996, + 304.53024, + 303.71556999999996, + 302.81190000000004, + 301.9349, + 301.0424, + 299.99174, + 299.17474000000004, + 297.55308, + 295.12932, + 292.62032999999997, + 290.39166, + 289.198, + 288.05734, + 286.61684, + 285.19851, + 283.0415, + 280.49653, + 278.77036, + 277.95036, + 277.28036000000003, + 275.97739, + 273.65572000000003, + 271.74604999999997, + 269.61183, + 267.53117000000003, + 266.16017, + 264.12881, + 262.61064, + 260.77196999999995, + 258.1878, + 256.96677999999997, + 256.59794999999997, + 256.98428, + 257.50583, + 258.47965000000005, + 259.59199, + 261.34582, + 262.90049, + 264.08582, + 267.07948999999996, + 270.40915, + 273.66531, + 275.46831000000003, + 277.87582, + 279.75099, + 281.88565, + 284.62949, + 286.67332, + 288.72231999999997, + 289.35265, + 289.37599, + 289.03083000000004, + 289.3625, + 288.704, + 288.33233, + 287.77633000000003, + 287.22916, + 287.32033, + 287.74833, + 287.78527999999994, + 287.46894, + 287.1011, + 286.55976999999996, + 286.67692999999997, + 286.41593, + 286.41116, + 285.30399, + 284.08866, + 282.79816, + 282.13791000000003, + 281.29458, + 281.41358, + 280.75300000000004, + 280.32790000000006, + 279.89024, + 278.72935, + 278.17019, + 277.40919, + 276.25169, + 275.50349, + 275.19799, + 274.83266, + 274.51524, + 274.48567999999995, + 274.81768, + 275.98184000000003, + 277.18267000000003, + 278.48332999999997, + 280.06567, + 281.14301, + 282.39384, + 282.23551000000003, + 282.16051, + 281.67684, + 280.82217, + 279.64751, + 279.05868, + 278.74092, + 277.56458000000003, + 275.93523999999996, + 273.88291, + 272.71807, + 271.88773000000003, + 270.92206, + 269.81439, + 268.86122, + 266.99738, + 264.77081000000004, + 262.86848000000003, + 261.51115, + 260.40132, + 259.14582, + 258.87316, + 258.70016, + 259.0285, + 259.2015, + 259.9495, + 261.13617, + 263.64316999999994, + 266.09884, + 268.42434000000003, + 270.26934, + 270.85317, + 272.40883999999994, + 274.47783999999996, + 276.04684, + 277.63550999999995, + 279.30751, + 280.37684, + 281.61234, + 282.95633999999995, + 285.40301, + 288.19084, + 290.23483999999996, + 291.80684, + 293.65384, + 295.40084 + ], + "overall_sma_50": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 297.3367, + 298.04197500000004, + 298.6095153846154, + 299.04335714285713, + 299.2828, + 299.52825, + 299.7620764705882, + 299.87325555555555, + 300.2548894736842, + 300.67214, + 300.7621952380953, + 300.62088181818183, + 300.4366391304348, + 300.2481666666667, + 299.98664, + 299.7065153846154, + 299.54454444444445, + 299.0446214285715, + 298.48745172413794, + 297.98820333333333, + 297.4168612903226, + 297.05123125, + 296.68533636363634, + 296.2389529411765, + 295.76146, + 295.07734444444446, + 294.39643243243245, + 293.7092894736842, + 293.22153076923075, + 292.8112425, + 292.1877219512195, + 291.4808714285714, + 290.8855023255814, + 290.18733409090913, + 289.4880622222222, + 288.79100217391306, + 287.9565127659574, + 287.2304041666667, + 286.5991714285714, + 285.886554, + 285.243488, + 284.581722, + 283.99847400000004, + 283.356306, + 282.855138, + 282.42298000000005, + 281.945812, + 281.220346, + 280.472412, + 279.97237800000005, + 279.655044, + 279.36651, + 279.013576, + 278.709044, + 278.400544, + 278.13421, + 277.955078, + 277.701578, + 277.331958, + 276.904126, + 276.624194, + 276.42956200000003, + 276.323696, + 276.062864, + 275.85853000000003, + 275.691128, + 275.565962, + 275.65502799999996, + 275.85576000000003, + 275.937116, + 276.03965, + 276.010182, + 276.024182, + 276.074882, + 276.102014, + 276.36505999999997, + 276.527454, + 276.718688, + 276.82532, + 276.908626, + 277.103088, + 277.561754, + 277.82557199999997, + 278.21809599999995, + 278.573828, + 278.878896, + 279.33573, + 279.67839799999996, + 279.921264, + 280.371764, + 280.74933, + 281.208696, + 281.33176399999996, + 281.61406600000004, + 281.841434, + 282.156866, + 282.50309999999996, + 282.794966, + 283.117234, + 283.184468, + 283.146268, + 282.922736, + 282.670204, + 282.37427, + 282.05566999999996, + 281.709238, + 281.388938, + 281.208486, + 280.88568599999996, + 280.50098599999995, + 280.047652, + 279.66018399999996, + 279.17525, + 278.817882, + 278.352082, + 277.926216, + 277.342582, + 276.698582, + 275.909716, + 275.24616000000003, + 274.63412800000003, + 274.06912800000003, + 273.63792800000004, + 273.222528, + 272.874596, + 272.484284, + 272.27168400000005, + 272.108084, + 272.078718, + 272.03834600000005, + 272.06007999999997, + 271.84028, + 271.657962, + 271.63871600000004, + 271.792116, + 271.947782, + 272.164748, + 272.487748, + 272.903748, + 273.260116, + 273.61175000000003, + 273.95435000000003, + 274.39308200000005, + 274.788548, + 275.189948, + 275.482182, + 275.808382 + ], + "overall_sma_200": [ + 287.19, + 289.54499999999996, + 292.66523333333333, + 293.871425, + 293.80048, + 293.19283333333334, + 292.8748142857143, + 294.380875, + 295.6218888888889, + 296.65037, + 297.3367, + 298.04197500000004, + 298.6095153846154, + 299.04335714285713, + 299.2828, + 299.52825, + 299.7620764705882, + 299.87325555555555, + 300.2548894736842, + 300.67214, + 300.7621952380953, + 300.62088181818183, + 300.4366391304348, + 300.2481666666667, + 299.98664, + 299.7065153846154, + 299.54454444444445, + 299.0446214285715, + 298.48745172413794, + 297.98820333333333, + 297.4168612903226, + 297.05123125, + 296.68533636363634, + 296.2389529411765, + 295.76146, + 295.07734444444446, + 294.39643243243245, + 293.7092894736842, + 293.22153076923075, + 292.8112425, + 292.1877219512195, + 291.4808714285714, + 290.8855023255814, + 290.18733409090913, + 289.4880622222222, + 288.79100217391306, + 287.9565127659574, + 287.2304041666667, + 286.5991714285714, + 285.886554, + 285.2816549019608, + 284.7726173076923, + 284.48904528301887, + 284.13520370370367, + 283.8501690909091, + 283.57689285714287, + 283.2879701754386, + 283.0355913793103, + 282.78334915254237, + 282.7520433333333, + 282.8435393442623, + 282.9811161290323, + 283.0571825396826, + 283.157175, + 283.2195261538461, + 283.3206439393939, + 283.4881970149254, + 283.57055147058827, + 283.6440695652174, + 283.69498714285714, + 283.76360281690137, + 283.82135416666665, + 283.9209246575343, + 283.90674594594594, + 283.9012333333333, + 283.90691842105264, + 283.9740363636364, + 284.05129230769234, + 284.16359620253166, + 284.20627375, + 284.2210518518519, + 284.2213231707317, + 284.2388578313253, + 284.23652976190476, + 284.19707999999997, + 284.1981093023256, + 284.1269045977012, + 284.0555386363636, + 284.01017640449436, + 283.97645555555556, + 283.89946153846154, + 283.91613369565215, + 283.86403440860215, + 283.82071808510636, + 283.74372842105265, + 283.628446875, + 283.5128103092784, + 283.3773397959184, + 283.2264909090909, + 283.129159, + 283.0379297029703, + 283.0255970588235, + 282.9563844660194, + 282.92311826923077, + 282.89362857142856, + 282.9070688679245, + 282.92120841121493, + 282.92419074074076, + 282.9365073394496, + 282.9486, + 282.9799036036036, + 282.95505357142855, + 282.8859530973451, + 282.8137956140351, + 282.71350173913044, + 282.6260724137931, + 282.5910777777778, + 282.56967627118644, + 282.48508487394963, + 282.3641533333333, + 282.22808595041323, + 282.11595655737705, + 281.9917886178862, + 281.8547846774194, + 281.6815728, + 281.53362380952376, + 281.36322755905513, + 281.17913984375, + 280.9644178294574, + 280.76007615384617, + 280.56192061068697, + 280.3757946969697, + 280.25354586466165, + 280.12682761194026, + 280.0035674074074, + 279.891555882353, + 279.8001817518248, + 279.72675072463767, + 279.71828489208633, + 279.712845, + 279.7010992907802, + 279.6640725352113, + 279.5961769230769, + 279.59085625, + 279.6224827586207, + 279.6282191780822, + 279.65292517006804, + 279.69842364864866, + 279.7624832214765, + 279.839478, + 279.91667814569536, + 280.0416342105263, + 280.1579196078431, + 280.282024025974, + 280.40857032258066, + 280.5272974358974, + 280.6559770700637 + ], + "overall_ema_10": [ + 287.19, + 288.0463636363636, + 290.02078842975203, + 291.37882689706987, + 291.7675310976026, + 291.47427089803847, + 291.38198528021326, + 293.84404250199265, + 295.9723984107212, + 297.7786350633173, + 298.94615596089596, + 300.19230942255126, + 301.142798618451, + 301.786526142369, + 301.9407941164837, + 302.17155882257754, + 302.41369358210886, + 302.2954402035436, + 303.1734147119902, + 304.16004840071923, + 303.86973050967936, + 302.73947041701035, + 301.583803068463, + 300.5528025105606, + 299.3086565995495, + 298.10770085417687, + 297.6032643352356, + 295.41116172882914, + 293.133986869042, + 291.38417107467075, + 289.36461269745786, + 288.7013558433746, + 288.0241456900337, + 286.83944647366394, + 285.50985620572504, + 282.8959368955932, + 280.5300574600308, + 278.3036833763888, + 277.6460500352272, + 277.4940409379131, + 275.63092440374703, + 273.2434836030657, + 271.9046684025083, + 269.7703832384159, + 267.76124083143117, + 265.88161522571636, + 262.9158670028588, + 261.1317639114299, + 260.253261382079, + 258.5650865853374, + 257.9235617516397, + 258.08504143315974, + 260.20472480894887, + 261.1459748436854, + 262.4754885084699, + 263.57934514329355, + 264.22097329905836, + 265.02625088104776, + 265.59480526631177, + 268.37847703607326, + 272.0066266658781, + 275.5278399993548, + 277.75428727219935, + 279.881998677254, + 281.21436255411686, + 282.79235118064105, + 284.92950551143355, + 285.6856499639002, + 286.2234045159183, + 286.40247642211494, + 286.79597161809403, + 287.0006495057133, + 287.74416777740174, + 286.8582645451469, + 286.2464528096656, + 285.8986068442718, + 286.476132872586, + 287.1168359866613, + 288.1725567163592, + 288.06441913156664, + 287.58057928946357, + 286.9738012368338, + 286.73796464831855, + 286.24802562135153, + 285.27262096292395, + 285.09316260602867, + 283.8040966776598, + 282.720933645358, + 282.22954570983836, + 282.0015010353223, + 281.08668266526365, + 281.8769767261248, + 281.36678095773846, + 281.0805116926951, + 280.2489095667505, + 278.8721441909777, + 277.69751797443627, + 276.34100561544784, + 274.9050591399119, + 274.64837565992786, + 274.51503463085004, + 275.8359374252409, + 275.84698516610615, + 276.5105696813595, + 277.11350246656684, + 278.42346565446377, + 279.51374462637943, + 280.19184560340136, + 280.93272822096475, + 281.538904908062, + 282.4269767429598, + 282.0214718806035, + 280.7715133568574, + 279.66032911015606, + 278.1366329083095, + 277.1248269249805, + 277.3806220295295, + 277.8688180241605, + 276.8932692924949, + 275.2714566938594, + 273.56755547679404, + 272.6549635719224, + 271.5982974679365, + 270.3992070192208, + 268.5454057429988, + 267.54442288063535, + 266.1533096296107, + 264.6345260605906, + 262.60643041321043, + 261.11435215626307, + 259.9665972187607, + 259.24417954262236, + 260.13009235305464, + 260.70158465249926, + 261.20796926113576, + 261.8556112136565, + 262.858827356628, + 264.0966223826956, + 266.7245092222055, + 268.9485439090772, + 270.60457228924497, + 271.3025227821095, + 271.05751863990776, + 272.47069706901544, + 274.59906123828534, + 275.664686467688, + 277.045652564472, + 278.7440248254771, + 280.6529839481176, + 282.5909323211871, + 284.210162808244, + 286.88286047947236, + 288.87384948320465, + 290.76405866807653, + 292.4245389102444, + 293.6073500174727, + 294.9023772870231 + ], + "overall_ema_50": [ + 287.19, + 287.37470588235294, + 287.8269017301038, + 288.20584676029586, + 288.41411551479405, + 288.48236980833155, + 288.5797945217304, + 289.2207163051919, + 289.86108037165496, + 290.4903203570803, + 291.02795485288107, + 291.6072507410034, + 292.1489271825327, + 292.64047121459026, + 293.03241351990044, + 293.4315345583357, + 293.82650575212654, + 294.13775258537646, + 294.6470289545774, + 295.1942003681234, + 295.4831846674127, + 295.56828722947495, + 295.6002485145936, + 295.6125250434331, + 295.5379162182004, + 295.4267587194475, + 295.423093671626, + 295.03578411587597, + 294.55934944466514, + 294.12604162330575, + 293.58292626552907, + 293.2744468041358, + 292.9490449686795, + 292.50038830324115, + 291.99161621291796, + 291.1736430280977, + 290.338739379937, + 289.47388685523356, + 288.8939971746361, + 288.42011493249356, + 287.58979277827814, + 286.60587933599277, + 285.79309975418914, + 284.78811937167194, + 283.7658441021946, + 282.73280315701055, + 281.4323010724219, + 280.3213598538956, + 279.37934574197817, + 278.26518708543006, + 277.35426602325634, + 276.6271065713639, + 276.3571533724869, + 275.92673951474234, + 275.633859533772, + 275.3559317089182, + 275.0324951713136, + 274.7822012430268, + 274.52224433153555, + 274.7725484753969, + 275.3043426528323, + 275.9344978429173, + 276.3987645941755, + 276.9108404924431, + 277.3147291005826, + 277.80800639075585, + 278.4644257479811, + 278.8810482676681, + 279.26388166893605, + 279.5754274858405, + 279.9280264079644, + 280.24150380373055, + 280.6669350271137, + 280.7533963985994, + 280.86084359865436, + 280.99701835949145, + 281.31380195323686, + 281.654437170757, + 282.09635336013906, + 282.3113120518983, + 282.43256648123565, + 282.50357563883426, + 282.6280118882917, + 282.6835133828685, + 282.6129167796188, + 282.6785122000259, + 282.49517054512296, + 282.3128775825691, + 282.2228941479586, + 282.1739688872543, + 281.96989167598946, + 282.1057116102644, + 281.98669939025405, + 281.9006445122049, + 281.68911727643217, + 281.33568914794466, + 280.98572878920174, + 280.56419824844875, + 280.08886890537235, + 279.8302191443774, + 279.59824976616653, + 279.6838085988659, + 279.5352945361653, + 279.5337810249431, + 279.54526804357283, + 279.73244576735425, + 279.91627142353644, + 280.04674313241736, + 280.2122316370284, + 280.37123039636066, + 280.6085664592485, + 280.59241483339565, + 280.3788573889488, + 280.1545884717351, + 279.80656539441213, + 279.52284518286655, + 279.4839767443228, + 279.50678942101604, + 279.2321427770546, + 278.7906195308956, + 278.2851050394879, + 277.9032695477433, + 277.46954525175335, + 276.98067288893947, + 276.3227366972163, + 275.80184506203136, + 275.1779805497948, + 274.49649111646954, + 273.67231499425503, + 272.91653793565683, + 272.20615213425856, + 271.57035401134647, + 271.2780538540388, + 270.96414193819413, + 270.67090892101004, + 270.43950072802926, + 270.3192575622242, + 270.29366706958797, + 270.6174448315649, + 270.9444744460134, + 271.223385252052, + 271.34965641863823, + 271.2949640100642, + 271.59045561751265, + 272.0840338285906, + 272.4125030902145, + 272.8378951258924, + 273.36922080722996, + 273.99173371675033, + 274.67094808079935, + 275.33078148939546, + 276.2554567251055, + 277.1016466574543, + 277.97099384735805, + 278.83082546118715, + 279.6190283842779, + 280.44690962411016 + ], + "overall_ema_200": [ + 287.19, + 287.2368656716418, + 287.3529734759041, + 287.45383941146724, + 287.5141663824974, + 287.5404393538159, + 287.5745314995491, + 287.74715606174266, + 287.92429878749647, + 288.10322815279505, + 288.2633950368469, + 288.43788861856984, + 288.6068648512209, + 288.76682938006445, + 288.9048211275265, + 289.0471612158098, + 289.1910033927669, + 289.3161008714458, + 289.4932968826752, + 289.68341233657895, + 289.81157042278215, + 289.8895975827545, + 289.95421153715495, + 290.01350594972064, + 290.05028698504685, + 290.076686119524, + 290.12899073525017, + 290.0833958025611, + 290.0117868891028, + 289.9470924921963, + 289.8508686863038, + 289.8097326794749, + 289.76164280206723, + 289.67951998811634, + 289.5784969036575, + 289.39496260610866, + 289.2008196946051, + 288.99270208570357, + 288.85035380624385, + 288.73054929075886, + 288.51678163612445, + 288.2579081870088, + 288.0352424339043, + 287.7579375340644, + 287.46900382725784, + 287.17004160012095, + 286.7959118329556, + 286.46066196397095, + 286.1605558747772, + 285.8103841745306, + 285.50417836184874, + 285.2385815622284, + 285.08439965613655, + 284.888351898364, + 284.72486879489776, + 284.56389199096844, + 284.39020450847124, + 284.2335855581382, + 284.0735827167637, + 284.0420545305273, + 284.0847534904226, + 284.1572763412642, + 284.193256676177, + 284.2456292465633, + 284.27512547296567, + 284.3310277070656, + 284.4326761875923, + 284.4790008026411, + 284.5204366155502, + 284.5471815248482, + 284.5871767335562, + 284.6203560695407, + 284.684730636013, + 284.666690530182, + 284.6550150025185, + 284.65181385821484, + 284.6958256606207, + 284.7486035147439, + 284.8299437782788, + 284.85728563123126, + 284.86271861002496, + 284.856555240771, + 284.86471588514144, + 284.85654259275196, + 284.8170078405853, + 284.8117202003805, + 284.74397472574987, + 284.6753451264887, + 284.6290063690112, + 284.59265108175737, + 284.51680380731204, + 284.52592317241346, + 284.47164433487706, + 284.42508369472904, + 284.3462938072193, + 284.2301784459534, + 284.1125816454962, + 283.97451317141173, + 283.81997373687034, + 283.7172207643642, + 283.61968622939537, + 283.60138089377955, + 283.5247174022992, + 283.4846376271519, + 283.44824023782706, + 283.4568975488935, + 283.46648065785973, + 283.4642599547965, + 283.47224443285825, + 283.48014946337713, + 283.5094345433435, + 283.47647201057396, + 283.3935887069862, + 283.30668732681715, + 283.1870187962021, + 283.08139373355334, + 283.0361231491399, + 283.00656669989473, + 282.9020565834779, + 282.75351174185124, + 282.585815107604, + 282.44613834036414, + 282.29088621757444, + 282.118870434315, + 281.9008050568591, + 281.71313535480084, + 281.49602256520086, + 281.2602412461442, + 280.9838209352373, + 280.7193053040409, + 280.4614186841002, + 280.2179548165967, + 280.0577433258843, + 279.89073393955715, + 279.7275097212531, + 279.5786787787531, + 279.4572322237406, + 279.35981399265864, + 279.35175614198545, + 279.3478252351, + 279.3349782178353, + 279.2863048027325, + 279.1934559987252, + 279.1898395211259, + 279.2394600234033, + 279.2516046997874, + 279.29148923013776, + 279.36208834227574, + 279.460408856283, + 279.5783321512454, + 279.69692287610866, + 279.8880977728638, + 280.06665699900446, + 280.2577350388154, + 280.45314762549384, + 280.6369969028521, + 280.8369272819282 + ], + "overall_macd": [ + 0.0, + 0.3757264957264965, + 1.2246765821706163, + 1.7629186546590745, + 1.8475696384644493, + 1.6246350002667782, + 1.4962396569465, + 2.4919408591092633, + 3.293643614546113, + 3.9126786096656474, + 4.216941598894152, + 4.534903295880611, + 4.702025385589366, + 4.720609069713362, + 4.517975670440649, + 4.353599352828724, + 4.198597971761558, + 3.890507454153237, + 4.032447846862908, + 4.215412566542966, + 3.829169967243388, + 3.0912400678805625, + 2.3765515134751354, + 1.752034252747535, + 1.0670120769324853, + 0.4378555337505645, + 0.1497294040923407, + -0.8584141949743298, + -1.850681525354446, + -2.5572866243662133, + -3.339686783143293, + -3.4806511607248467, + -3.610459135630947, + -3.9476971884988643, + -4.325003387315633, + -5.240884843513186, + -5.9984217696678, + -6.651099170277064, + -6.575983183058952, + -6.272811589847549, + -6.726667332034026, + -7.384265223125681, + -7.545696445797148, + -8.041992743379637, + -8.454532660364464, + -8.784848177542187, + -9.570004230287793, + -9.79423641713646, + -9.603294268175887, + -9.76957726522187, + -9.463977023417726, + -8.81555544338977, + -7.3350342004233084, + -6.439433406641342, + -5.41893325873076, + -4.550590028786758, + -3.933149720098072, + -3.281593356081544, + -2.773340440044933, + -1.326301939559869, + 0.41510317551598064, + 2.0172285143871704, + 2.9622870731679427, + 3.8032476297834137, + 4.239554075795127, + 4.747128025510392, + 5.461912994369754, + 5.524257764907816, + 5.474650302908799, + 5.258921946038811, + 5.138335661356734, + 4.933849704282693, + 4.970155581739959, + 4.286369524685256, + 3.751378516739976, + 3.3564838123185723, + 3.3870981172611323, + 3.4462734488570277, + 3.68655983744236, + 3.406384673656646, + 2.9745906316745163, + 2.509856375059769, + 2.231491286543246, + 1.8576691654941442, + 1.2915387952648985, + 1.1046795160793863, + 0.4445387188135328, + -0.09022388552654093, + -0.334936195074647, + -0.44650354648626944, + -0.848336616150732, + -0.4783603987523293, + -0.6905834717449011, + -0.7914376346678864, + -1.1235343419760966, + -1.6764473252861762, + -2.1116760463947912, + -2.6021067988713753, + -3.099757026038276, + -3.0514800584221575, + -2.9452416358349183, + -2.2010349898097843, + -2.06220716184356, + -1.6427584970626867, + -1.269084944917381, + -0.6035539858871175, + -0.0671356677194126, + 0.2600323669444151, + 0.5950360138526207, + 0.8507222213863201, + 1.2133878002644565, + 0.9869908857073142, + 0.3955176234679243, + -0.11121974863954165, + -0.7765983763745794, + -1.1860146986584255, + -1.0178250400642241, + -0.7520829993985103, + -1.1385781755220137, + -1.789780057948974, + -2.444976062039075, + -2.7191828907473905, + -3.039040857504631, + -3.401789511146319, + -4.030133447633091, + -4.2502088001782, + -4.625215884933709, + -5.0333027361247105, + -5.640284710862716, + -5.978173326844171, + -6.142729099173266, + -6.10659554075113, + -5.360674427562799, + -4.782452764209438, + -4.257905845465814, + -3.696041383823683, + -3.006043399530597, + -2.2482404956026585, + -0.9202599811792993, + 0.1631111908752132, + 0.9382525799108521, + 1.2466163168486446, + 1.11596435784719, + 1.70886137734351, + 2.5804250094008125, + 2.9373785671733685, + 3.4069304592496223, + 3.9854109392608734, + 4.621095521158509, + 5.231477509583613, + 5.66483687362512, + 6.531181254300066, + 7.049621082415172, + 7.490077117748513, + 7.799799913320214, + 7.87645794502663, + 7.990347195565448 + ], + "overall_signal": [ + 0.0, + 0.07514529914529931, + 0.3050515557503627, + 0.5966249755321051, + 0.8468139081185739, + 1.0023781265482148, + 1.1011504326278718, + 1.3793085179241502, + 1.7621755372485428, + 2.1922761517319636, + 2.5972092411644017, + 2.9847480521076433, + 3.328203518803988, + 3.606684628985863, + 3.7889428372768204, + 3.9018741403872013, + 3.9612189066620727, + 3.947076616160306, + 3.9641508623008264, + 4.0144032031492545, + 3.9773565559680817, + 3.800133258350578, + 3.5154169093754897, + 3.1627403780498993, + 2.743594717826417, + 2.2824468810112464, + 1.8559033856274652, + 1.3130398695071064, + 0.6802955905347958, + 0.03277914755459399, + -0.6417140385849834, + -1.2095014630129561, + -1.6896929975365544, + -2.1412938357290168, + -2.57803574604634, + -3.11060556553971, + -3.6881688063653284, + -4.2807548791476755, + -4.739800539929931, + -5.0464027499134545, + -5.3824556663375684, + -5.782817577695191, + -6.1353933513155825, + -6.516713229728394, + -6.904277115855608, + -7.280391328192924, + -7.738313908611898, + -8.149498410316811, + -8.440257581888627, + -8.706121518555275, + -8.857692619527766, + -8.849265184300167, + -8.546418987524795, + -8.125021871348105, + -7.583804148824637, + -6.977161324817062, + -6.368359003873264, + -5.751005874314921, + -5.155472787460924, + -4.389638617880713, + -3.4286902592013746, + -2.3395065044836656, + -1.279147788953344, + -0.2626687052059924, + 0.6377758509942314, + 1.4596462858974637, + 2.260099627591922, + 2.912931255055101, + 3.4252750646258407, + 3.7920044409084355, + 4.061270684998096, + 4.235786488855016, + 4.382660307432005, + 4.363402150882655, + 4.240997424054119, + 4.06409470170701, + 3.9286953848178348, + 3.8322109976256735, + 3.803080765589011, + 3.723741547202538, + 3.5739113640969338, + 3.361100366289501, + 3.13517855034025, + 2.879676673371029, + 2.5620490977498034, + 2.27057518141572, + 1.9053678888952825, + 1.5062495340109179, + 1.1380123881938051, + 0.8211092012577903, + 0.4872200377760858, + 0.2941039504704028, + 0.09716646602734202, + -0.08055435411170365, + -0.28915035168458225, + -0.5666097464049011, + -0.8756230064028792, + -1.2209197648965784, + -1.596687217124918, + -1.887645785384366, + -2.0991649554744765, + -2.119538962341538, + -2.1080726022419425, + -2.0150097812060914, + -1.8658248139483495, + -1.6133706483361032, + -1.304123652212765, + -0.991292448381329, + -0.6740267559345391, + -0.3690769604703672, + -0.05258400832340243, + 0.15533097048274092, + 0.2033683010797776, + 0.14045069113591377, + -0.04295912236618486, + -0.271570237624633, + -0.42082119811255125, + -0.4870735583697431, + -0.6173744818001972, + -0.8518555970299526, + -1.170479690031777, + -1.4802203301749, + -1.7919844356408463, + -2.113945450741941, + -2.497183050120171, + -2.8477882001317765, + -3.203273737092163, + -3.569279536898673, + -3.983480571691482, + -4.38241912272202, + -4.734481118012269, + -5.008904002560041, + -5.079258087560593, + -5.019897022890362, + -4.867498787405452, + -4.633207306689099, + -4.307774525257399, + -3.895867719326451, + -3.300746171697021, + -2.607974699182574, + -1.898729243363889, + -1.2696601313213824, + -0.7925352334876681, + -0.29225591132143247, + 0.2822802728230165, + 0.8132999316930869, + 1.3320260372043942, + 1.8627030176156902, + 2.4143815183242543, + 2.977800716576126, + 3.5152079479859246, + 4.118402609248753, + 4.704646303882037, + 5.2617324666553325, + 5.7693459559883085, + 6.190768353795973, + 6.550684122149868 + ], + "overall_upper_bb": [ + NaN, + 296.20594587877724, + 304.4556689764016, + 304.63964777923957, + 303.1314301246122, + 302.0536984998206, + 301.13683103662817, + 305.83043240117746, + 308.66604375244543, + 310.5627874405617, + 311.298289213553, + 312.222286913514, + 312.7895641875042, + 313.0485995713665, + 312.9054393026986, + 312.8346497044029, + 312.78942822267686, + 312.546803516049, + 313.0128096902738, + 313.6384738793646, + 312.7599930619127, + 312.29407754565693, + 312.36815341549357, + 312.43817489870116, + 312.4182892426112, + 312.0323906783669, + 311.45629631865046, + 312.82559524216873, + 313.934207464704, + 314.24383147971884, + 314.82694837837994, + 314.1126516539541, + 313.2717334814435, + 312.5879178498489, + 312.11511349043656, + 312.2605541829795, + 311.8966469111593, + 311.4579361783816, + 308.7696296296506, + 304.97543715574807, + 302.8961506151298, + 301.95832635257534, + 300.28645436436426, + 298.8534999228695, + 297.46477014409936, + 295.84791588584295, + 294.01072343576806, + 293.0632177341646, + 291.84182070464084, + 290.61001207042966, + 289.2190699789064, + 286.2026512099312, + 283.4251502109364, + 280.84732305162737, + 278.7844328634681, + 278.41517972351085, + 278.0610044767566, + 278.107916473619, + 276.9688515616471, + 278.111377212299, + 282.90894726169176, + 287.973200580721, + 291.21627922446083, + 294.54873776295676, + 296.9733853953755, + 299.4978814083424, + 301.8108846482117, + 302.8668486921364, + 303.7160105254103, + 303.12563722944606, + 302.65426619848176, + 302.0649312197988, + 302.8119735588193, + 302.04516220517075, + 301.4507907327229, + 300.6400489462461, + 299.43909707519333, + 297.875538350174, + 294.90832552824764, + 294.2994891381565, + 294.32556783558294, + 294.0788915589441, + 294.06791734554724, + 293.9948198334793, + 294.3762878469853, + 294.12022130562934, + 293.4910866671604, + 293.7115042511032, + 293.53870444148475, + 293.38830719983383, + 293.34295892011556, + 293.0796157936097, + 292.1502910793814, + 292.16615528168614, + 292.3644760684477, + 292.87716749669914, + 292.5133345230521, + 291.95098548468803, + 290.4727316607679, + 289.3929753921942, + 288.55783193571466, + 288.18898269926194, + 287.08644376477224, + 286.41851983029824, + 286.2919637390656, + 286.2989479750119, + 287.16159310501905, + 287.7533938267811, + 288.3319842596982, + 288.7906375724344, + 289.8436653564289, + 289.1596446776965, + 289.0661279329398, + 288.90810373006934, + 289.0515492274577, + 289.0565152617643, + 289.0727176860628, + 288.93884031450426, + 288.4356463190333, + 289.0756117073511, + 289.9481507021115, + 289.89443891517726, + 290.31374194505526, + 290.5660858944648, + 291.17415013776434, + 290.4200103914845, + 289.6611012688958, + 288.9807161718283, + 288.21886212518956, + 286.77314426372357, + 284.17503174935825, + 282.4922326882536, + 281.3735699650999, + 280.2131077611769, + 279.5258050480416, + 278.64443667498466, + 276.5240117187743, + 273.87574321709997, + 275.54084623432516, + 277.8358590884013, + 279.8123667687108, + 280.65626676548345, + 280.95960382305174, + 282.82142511363656, + 285.7024743044173, + 287.43659763573936, + 289.4243203258465, + 291.59472802969896, + 293.46928188274626, + 295.28698435745594, + 296.5282055394846, + 298.97041317290103, + 301.4137802792631, + 303.505814490694, + 305.13880019449437, + 306.13350503653044, + 307.25565946490303 + ], + "overall_lower_bb": [ + NaN, + 282.8840541212227, + 280.87479769026504, + 283.1032022207604, + 284.46952987538776, + 284.3319681668461, + 284.61279753480045, + 282.93131759882255, + 282.5777340253324, + 282.7379525594383, + 283.375110786447, + 283.8616630864861, + 284.4294665817266, + 285.0381147143478, + 285.6601606973014, + 286.2218502955971, + 286.7347247184996, + 287.1997075950621, + 287.49696925709463, + 287.70580612063543, + 290.1216169380873, + 291.1628624543431, + 290.83654658450644, + 290.6088551012988, + 290.64807075738884, + 291.2888493216331, + 292.3016036813495, + 288.99464475783117, + 285.61970253529597, + 283.0704085202811, + 280.0949516216201, + 278.8009183460458, + 277.5975065185565, + 275.9638221501511, + 274.12579650956343, + 270.7726858170205, + 267.77462308884077, + 264.8655038216184, + 264.3100503703495, + 264.925252844252, + 263.47289938487023, + 260.8953936474246, + 259.5169356356358, + 257.37517007713046, + 255.26490985590064, + 253.35375411415697, + 250.614616564232, + 248.3177822658355, + 246.88050929535925, + 244.85814792957038, + 243.7251000210936, + 244.05101879006872, + 245.30517978906357, + 246.27033694837274, + 247.22638713653188, + 247.33698027648902, + 247.4136255232435, + 247.40321352638094, + 247.8889384383529, + 247.15591278770103, + 244.46698273830816, + 242.2900594192789, + 241.23631077553915, + 240.8329122370433, + 241.2572546046245, + 241.97975859165757, + 244.16442535178834, + 246.7069613078636, + 249.09212947458957, + 253.30650277055395, + 257.1308738015182, + 260.63120878020123, + 262.0188364411807, + 264.5346577948292, + 266.63252926727705, + 269.021931053754, + 272.4195529248067, + 276.118111649826, + 281.56232447175233, + 282.8384408618436, + 282.51936216441703, + 282.0530384410558, + 281.8543526544528, + 281.3861101665207, + 280.3719721530148, + 280.0672686943707, + 279.0420633328396, + 277.69748574889684, + 277.0077855585152, + 276.53488280016614, + 275.4205610798844, + 275.4350642063903, + 275.1624789206186, + 274.83867471831394, + 273.9416939315524, + 272.2633425033008, + 270.96084547694784, + 269.54686451531194, + 268.5771183392321, + 268.24842460780576, + 267.93473806428534, + 268.057257300738, + 268.18179623522786, + 268.39506016970176, + 268.4159562609345, + 268.4122420249881, + 268.191266894981, + 268.139126173219, + 267.9853757403017, + 267.8558624275657, + 267.74816464357116, + 267.9085253223035, + 267.6096220670602, + 267.25441626993063, + 266.5883007725423, + 266.57283473823566, + 267.1686323139372, + 268.2854096854957, + 269.1946036809666, + 268.00263829264895, + 266.3285992978885, + 265.05914108482284, + 263.7344980549447, + 262.0328141055353, + 259.4624098622357, + 258.08871960851553, + 256.3949587311042, + 254.53101382817164, + 252.2141978748105, + 250.6732457362765, + 250.10919825064175, + 249.37165731174647, + 249.38732003490017, + 249.4091122388231, + 249.31708495195838, + 249.41828332501538, + 250.42286828122562, + 252.0312367829, + 250.97080376567484, + 249.77413091159863, + 249.0132932312892, + 248.75889323451645, + 248.76672617694834, + 248.2875748863635, + 247.80386569558272, + 247.8117423642605, + 248.1606896741535, + 248.84895197030102, + 250.5507281172537, + 252.42419564254408, + 254.85247446051537, + 256.7019368270989, + 257.63022972073685, + 259.13786550930604, + 261.1458798055056, + 263.5671749634696, + 265.78069053509705 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/193_TRST.json b/193_TRST.json new file mode 100644 index 0000000000000000000000000000000000000000..cda3e00c854fc8ff5e3ebeef13ea5baef96e9886 --- /dev/null +++ b/193_TRST.json @@ -0,0 +1,5159 @@ +{ + "input_timestamps": [ + 1629822480.0, + 1629825360.0, + 1629829260.0, + 1629832680.0, + 1629898920.0, + 1629903000.0, + 1629906180.0, + 1629910020.0, + 1629914160.0, + 1629917460.0, + 1629921000.0, + 1629987660.0, + 1629991140.0, + 1629994980.0, + 1629998520.0, + 1630002000.0, + 1630005540.0, + 1630072020.0, + 1630075800.0, + 1630079640.0, + 1630082820.0, + 1630086420.0, + 1630090440.0, + 1630093800.0, + 1630333200.0, + 1630336740.0, + 1630339860.0, + 1630343940.0, + 1630347480.0, + 1630351080.0, + 1630417800.0, + 1630421280.0, + 1630425180.0, + 1630428660.0, + 1630432200.0, + 1630435920.0, + 1630439400.0, + 1630506000.0, + 1630509540.0, + 1630513260.0, + 1630517160.0, + 1630520400.0, + 1630524000.0, + 1630590540.0, + 1630594200.0, + 1630597860.0, + 1630601340.0, + 1630605000.0, + 1630608660.0, + 1630612200.0, + 1630678740.0, + 1630682460.0, + 1630686180.0, + 1630689780.0, + 1630693080.0, + 1630696680.0, + 1631022600.0, + 1631026200.0, + 1631029440.0, + 1631033400.0, + 1631036940.0, + 1631040600.0, + 1631044200.0, + 1631110860.0, + 1631114220.0, + 1631118180.0, + 1631121600.0, + 1631125260.0, + 1631128860.0, + 1631195520.0, + 1631199180.0, + 1631202600.0, + 1631206500.0, + 1631209800.0, + 1631213460.0, + 1631217000.0, + 1631283240.0, + 1631287200.0, + 1631290800.0, + 1631294340.0, + 1631298000.0, + 1631301480.0, + 1631541000.0, + 1631544600.0, + 1631548200.0, + 1631551800.0, + 1631555400.0, + 1631559240.0, + 1631562600.0, + 1631629260.0, + 1631632800.0, + 1631636400.0, + 1631640000.0, + 1631643420.0, + 1631647260.0, + 1631713320.0, + 1631717400.0, + 1631720880.0, + 1631724480.0, + 1631728440.0, + 1631731920.0, + 1631735400.0, + 1631802000.0, + 1631805180.0, + 1631809260.0, + 1631812800.0, + 1631815920.0, + 1631820000.0, + 1631886780.0, + 1631890080.0, + 1631893440.0, + 1631897400.0, + 1631900940.0, + 1631904660.0, + 1631908200.0, + 1632147720.0, + 1632151260.0, + 1632154680.0, + 1632158340.0, + 1632161700.0, + 1632165600.0, + 1632232140.0, + 1632235560.0, + 1632239760.0, + 1632243120.0, + 1632246360.0, + 1632250200.0, + 1632253800.0, + 1632320220.0, + 1632324000.0, + 1632327720.0, + 1632331200.0, + 1632334980.0, + 1632338340.0, + 1632404820.0, + 1632408600.0, + 1632411660.0 + ], + "input_window": [ + 32.84, + 32.84, + 32.84, + 32.965, + 32.86, + 32.8, + 32.62, + 32.62, + 32.62, + 33.04, + 32.85, + 32.85, + 32.83, + 32.83, + 32.83, + 32.93, + 32.93, + 33, + 32.79, + 32.87, + 32.8, + 32.57, + 32.57, + 32.52, + 32.44, + 32.5, + 32.57, + 32.715, + 32.69, + 32.69, + 32.79, + 32.86, + 32.86, + 32.885, + 32.79, + 32.41, + 32.46, + 32.51, + 32.51, + 32.51, + 32.46, + 32.34, + 32.22, + 32.25, + 32.31, + 32.3, + 32.3, + 32.321, + 32.321, + 32.28, + 32.23, + 32.095, + 31.68, + 32, + 32.3, + 32.36, + 32.36, + 32.3, + 32.27, + 31.84, + 31.93, + 32.105, + 32.03, + 31.97, + 31.87, + 31.82, + 31.68, + 31.55, + 31.53, + 31.61, + 31.6, + 31.6, + 31.72, + 31.64, + 31.57, + 31.68, + 31.68, + 31.64, + 31.64, + 31.64, + 31.47, + 31.43, + 31.73, + 31.8, + 31.965, + 31.965, + 31.87, + 31.81, + 31.85, + 31.965, + 32.095, + 32.14, + 32.14, + 32.23, + 32.23, + 32.1, + 32.09, + 32.17, + 31.715, + 31.715, + 31.7, + 31.85, + 31.87, + 31.82, + 31.76, + 31.44, + 31.3, + 31.21, + 31.21, + 31.13, + 31.1, + 31.24, + 31.35, + 31.05, + 31.05, + 31.1, + 31.115, + 31.155, + 31.27, + 30.99, + 30.99, + 30.99, + 30.99, + 30.9, + 30.9, + 30.99, + 30.99, + 30.96, + 30.96, + 30.98, + 30.98, + 30.93, + 30.89, + 31.16, + 31.16, + 30.78, + 30.78, + 30.78, + 30.815, + 30.815, + 31, + 31.06, + 31.06, + 30.99, + 30.89, + 30.89, + 30.83, + 30.83, + 31.13, + 31.13, + 31.04, + 30.795, + 30.876, + 30.65, + 30.18, + 30.1779, + 30, + 29.96, + 30, + 30, + 29.93, + 30.3271, + 29.98, + 30, + 30, + 30, + 29.95, + 29.95, + 29.965, + 29.965, + 29.965, + 29.965, + 29.98, + 30.07, + 30.3, + 30.575, + 30.39, + 30.39, + 30.3974, + 30.42, + 30.51, + 30.89, + 31.03, + 31.06, + 31.06, + 31.06, + 31.06 + ], + "output_timestamps": [ + 1632415380.0, + 1632418080.0, + 1632421920.0, + 1632425520.0, + 1632491880.0, + 1632495420.0, + 1632499200.0, + 1632502860.0, + 1632506400.0, + 1632510420.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760140.0, + 1632763740.0, + 1632767340.0, + 1632770940.0, + 1632837540.0, + 1632841200.0, + 1632844800.0, + 1632848280.0, + 1632852000.0, + 1632855540.0, + 1632922200.0, + 1632925740.0, + 1632929520.0, + 1632933000.0, + 1632936540.0, + 1632940140.0, + 1632943740.0, + 1633010460.0, + 1633014060.0, + 1633017900.0 + ], + "output_window": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.133, + 31.26, + 30.98, + 31.1, + 31.115, + 31.19, + 31.19, + 31.19, + 31.19, + 31.19, + 31.28, + 31.3, + 31.3, + 31.27, + 31.27, + 31.27, + 31.26, + 31.99, + 32.21, + 32.2934, + 32.3763, + 32.61, + 32.34, + 32.31, + 32.31, + 32.26, + 32.11, + 32.085, + 32.115, + 32.07, + 32.235, + 32.36, + 32.3, + 32.3, + 32.4, + 32.48, + 32.5, + 32.39, + 32.26, + 32.19, + 32.19 + ], + "text": { + "content": "TrustCo Announces the Addition of Curtis N. Powell to the Board of Directors\nBy TrustCo Bank Corp NY\nPublished on: 2021-09-23T16:15:00Z\n\nGLENVILLE, N.Y., Sept. 23, 2021 (GLOBE NEWSWIRE) -- TrustCo Bank Corp NY (the \u201cCompany\u201d) (Nasdaq: TRST) announces that on September 21, 2021\u00a0Curtis N. Powell was elected to the Board of Directors of the Company and its subsidiary, Trustco Bank.\n\nArticle Content:\n\nSeptember 23, 2021 12:15 ET\n\n\r\n | Source:\r\n \nTrustCo Bank Corp NY\n\n\n\n\n\nTrustCo Bank Corp NY\n\r\n Schenectady, New York, UNITED STATES\nSchenectady, New York, UNITED STATES\nGLENVILLE, N.Y., Sept. 23, 2021 (GLOBE NEWSWIRE) -- TrustCo Bank Corp NY (the \u201cCompany\u201d) (Nasdaq: TRST) announces that on September 21, 2021\u00a0Curtis N. Powell was elected to the Board of Directors of the Company and its subsidiary, Trustco Bank.\nMr. Powell is Vice President for Human Resources and Environmental Health, Safety, and Risk Management at Rensselaer Polytechnic Institute (\u201cRensselaer\u201d) in Troy, New York. He has held that position for over twenty years. In that role, he consults regularly with Rensselaer\u2019s president regarding strategic human capital, operational, and risk management planning. He is a member of the Rensselaer president\u2019s cabinet and has oversight and planning responsibility for, among other things, recruitment and selection processes, employee compensation program development, executive compensation, finance, and budgeting. He holds a Master of Arts degree in Human Resources Development from the University of Maryland and numerous professional certifications. He is also a member of the board of directors of St. Peter\u2019s Health Partners in Albany, New York.\nMr. Powell was appointed to the Audit, Compensation, Compliance, Fiduciary, Nominating and Corporate Governance, and Risk Committees of the board of directors of the company.\nMaking the announcement were Chairman, President, and Chief Executive Officer Robert J. McCormick and Lead Independent Director Dennis DeGennaro. Mr. McCormick said \u201cWe are very pleased to have Mr. Powell join our board. He brings expertise in the critically important areas of human capital and risk management.\u201d\nTrustCo Bank Corp NY is a $6.1 billion savings and loan holding company and through its subsidiary, Trustco Bank, operated 147 offices in New York, New Jersey, Vermont, Massachusetts, and Florida at June 30, 2021.\nIn addition, the Bank\u2019s Financial Services Department offers a full range of investment services, retirement planning and trust and estate administration services. The common shares of TrustCo are traded on the NASDAQ Global Select Market under the symbol TRST.\nSafe Harbor Statement\nAll statements in this news release that are not historical are forward-looking statements within the meaning of the Securities Exchange Act of 1934, as amended. Forward-looking statements can be identified by words such as \"anticipate,\" \"intend,\" \"plan,\" \"goal,\" \"seek,\" \"believe,\" \"project,\" \"estimate,\" \"expect,\" \"strategy,\" \"future,\" \"likely,\" \"may,\" \"should,\" \"will\" and similar references to future periods. Such forward-looking statements are subject to factors that could cause actual results to differ materially for TrustCo from those discussed. TrustCo wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made. There are a number of risks, uncertainties and assumptions that could cause actual results to differ materially from the forward-looking statements made herein, including the risks and uncertainties described in TrustCo\u2019s filings with the Securities and Exchange Commission. These forward-looking statements represent TrustCo\u2019s judgment as of the date of this release. TrustCo disclaims, however, any intent or obligation to update these forward-looking statements.\nSubsidiary: Trustco Bank\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632413700000, + "published_utc": "2021-09-23T16:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/23/2302494/16143/en/TrustCo-Announces-the-Addition-of-Curtis-N-Powell-to-the-Board-of-Directors.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.843372826929482, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.219596013326263, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.979293544457995, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.8055, + 32.8065, + 32.8055, + 32.791999999999994, + 32.789, + 32.80200000000001, + 32.833000000000006, + 32.871, + 32.888, + 32.870999999999995, + 32.866, + 32.838, + 32.812, + 32.78099999999999, + 32.742, + 32.699, + 32.663, + 32.634499999999996, + 32.6245, + 32.6065, + 32.6055, + 32.634499999999996, + 32.6635, + 32.7, + 32.735, + 32.726, + 32.714999999999996, + 32.6945, + 32.6765, + 32.6585, + 32.6255, + 32.5735, + 32.5095, + 32.446000000000005, + 32.398, + 32.387, + 32.370999999999995, + 32.35209999999999, + 32.3332, + 32.310199999999995, + 32.2872, + 32.2627, + 32.2087, + 32.1837, + 32.1827, + 32.1887, + 32.1947, + 32.19259999999999, + 32.1875, + 32.1435, + 32.1135, + 32.1145, + 32.1495, + 32.1465, + 32.103500000000004, + 32.0495, + 31.9815, + 31.906499999999994, + 31.8325, + 31.809500000000003, + 31.7765, + 31.726, + 31.695000000000004, + 31.662, + 31.631999999999998, + 31.618000000000002, + 31.618000000000002, + 31.627, + 31.637999999999998, + 31.641, + 31.628000000000004, + 31.611, + 31.611999999999995, + 31.627999999999997, + 31.6675, + 31.695999999999998, + 31.714999999999996, + 31.732, + 31.753000000000004, + 31.785500000000003, + 31.848000000000003, + 31.919, + 31.96, + 32.003, + 32.0295, + 32.043, + 32.065, + 32.101, + 32.0875, + 32.0625, + 32.022999999999996, + 31.994, + 31.967000000000002, + 31.926, + 31.879, + 31.813, + 31.734, + 31.637999999999998, + 31.5875, + 31.529000000000003, + 31.469, + 31.407999999999998, + 31.356, + 31.279000000000003, + 31.208, + 31.174, + 31.1555, + 31.15, + 31.156, + 31.141999999999996, + 31.131, + 31.106, + 31.07, + 31.054999999999996, + 31.040000000000003, + 31.028999999999996, + 31.016499999999997, + 30.997000000000003, + 30.965999999999998, + 30.964999999999996, + 30.964, + 30.958, + 30.948, + 30.974, + 31.0, + 30.978999999999996, + 30.958000000000006, + 30.939999999999998, + 30.9255, + 30.909, + 30.911, + 30.924, + 30.940999999999995, + 30.924, + 30.897, + 30.908000000000005, + 30.913, + 30.918, + 30.9495, + 30.981, + 30.985000000000003, + 30.958500000000004, + 30.9401, + 30.9061, + 30.8351, + 30.763890000000004, + 30.680889999999998, + 30.59389, + 30.48089, + 30.36789, + 30.25689, + 30.210100000000004, + 30.1205, + 30.055500000000002, + 30.0375, + 30.019709999999996, + 30.014709999999997, + 30.013710000000003, + 30.01021, + 30.006709999999998, + 30.01021, + 29.973999999999997, + 29.974, + 29.981, + 30.011000000000003, + 30.0685, + 30.1125, + 30.1565, + 30.199740000000002, + 30.245240000000003, + 30.299740000000003, + 30.392240000000005, + 30.497239999999998, + 30.59624, + 30.67224, + 30.72074, + 30.787740000000003 + ], + "in_sma_50": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.80863636363636, + 32.812083333333334, + 32.81346153846154, + 32.81464285714286, + 32.815666666666665, + 32.8228125, + 32.82911764705882, + 32.83861111111111, + 32.836052631578944, + 32.83775, + 32.83595238095238, + 32.82386363636363, + 32.81282608695652, + 32.800625000000004, + 32.7862, + 32.77519230769231, + 32.76759259259259, + 32.76571428571429, + 32.763103448275864, + 32.760666666666665, + 32.76161290322581, + 32.7646875, + 32.767575757575756, + 32.7710294117647, + 32.77157142857143, + 32.76152777777778, + 32.75337837837838, + 32.74697368421052, + 32.74089743589744, + 32.735125, + 32.72841463414634, + 32.719166666666666, + 32.70755813953488, + 32.69715909090909, + 32.68855555555555, + 32.68010869565217, + 32.67202127659574, + 32.66470833333333, + 32.65769387755102, + 32.65014, + 32.63794, + 32.623039999999996, + 32.59984, + 32.58054, + 32.56934, + 32.56054, + 32.555339999999994, + 32.548939999999995, + 32.54194, + 32.517939999999996, + 32.49954, + 32.48463999999999, + 32.46864, + 32.45144, + 32.43224, + 32.41004, + 32.38504, + 32.35604, + 32.330839999999995, + 32.305640000000004, + 32.281639999999996, + 32.26224, + 32.245239999999995, + 32.22764, + 32.21024, + 32.19384, + 32.17604, + 32.15454, + 32.133539999999996, + 32.112539999999996, + 32.08614, + 32.057539999999996, + 32.03494, + 32.01324, + 31.99674, + 31.987840000000002, + 31.976039999999998, + 31.96204, + 31.94884, + 31.937939999999998, + 31.930639999999997, + 31.926640000000003, + 31.92504, + 31.92464, + 31.92304, + 31.919039999999995, + 31.914839999999998, + 31.911820000000002, + 31.8997, + 31.888399999999997, + 31.877799999999997, + 31.8729, + 31.8767, + 31.8731, + 31.8623, + 31.843899999999998, + 31.8227, + 31.800900000000002, + 31.779700000000002, + 31.765499999999996, + 31.7489, + 31.731600000000004, + 31.717999999999996, + 31.6996, + 31.683200000000003, + 31.6688, + 31.6575, + 31.6496, + 31.6444, + 31.631999999999998, + 31.6198, + 31.607599999999998, + 31.593000000000004, + 31.578200000000002, + 31.5648, + 31.551, + 31.5372, + 31.523600000000002, + 31.51, + 31.496800000000004, + 31.487000000000002, + 31.476999999999997, + 31.4602, + 31.447400000000002, + 31.4313, + 31.4076, + 31.3858, + 31.365200000000005, + 31.344499999999996, + 31.3215, + 31.2996, + 31.278, + 31.256400000000003, + 31.2316, + 31.2048, + 31.180600000000005, + 31.1554, + 31.128599999999995, + 31.1169, + 31.1052, + 31.092, + 31.0709, + 31.051019999999998, + 31.027620000000002, + 30.99602, + 30.970778, + 30.944778, + 30.919778, + 30.895578, + 30.872978000000003, + 30.849578, + 30.83132, + 30.80392, + 30.782920000000004, + 30.76192, + 30.73992, + 30.71662, + 30.69252, + 30.666420000000002, + 30.64592, + 30.62542, + 30.604920000000003, + 30.58472, + 30.56812, + 30.55612, + 30.54782, + 30.535819999999998, + 30.52442, + 30.513168, + 30.501967999999998, + 30.492567999999995, + 30.491768, + 30.494568, + 30.492567999999995, + 30.490568000000003, + 30.496168, + 30.501768000000002 + ], + "in_sma_200": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.80863636363636, + 32.812083333333334, + 32.81346153846154, + 32.81464285714286, + 32.815666666666665, + 32.8228125, + 32.82911764705882, + 32.83861111111111, + 32.836052631578944, + 32.83775, + 32.83595238095238, + 32.82386363636363, + 32.81282608695652, + 32.800625000000004, + 32.7862, + 32.77519230769231, + 32.76759259259259, + 32.76571428571429, + 32.763103448275864, + 32.760666666666665, + 32.76161290322581, + 32.7646875, + 32.767575757575756, + 32.7710294117647, + 32.77157142857143, + 32.76152777777778, + 32.75337837837838, + 32.74697368421052, + 32.74089743589744, + 32.735125, + 32.72841463414634, + 32.719166666666666, + 32.70755813953488, + 32.69715909090909, + 32.68855555555555, + 32.68010869565217, + 32.67202127659574, + 32.66470833333333, + 32.65769387755102, + 32.65014, + 32.64190196078432, + 32.63138461538461, + 32.61343396226415, + 32.602074074074075, + 32.59658181818182, + 32.592357142857146, + 32.588280701754385, + 32.58331034482758, + 32.577999999999996, + 32.5657, + 32.55527868852459, + 32.548016129032256, + 32.539793650793655, + 32.530890625, + 32.520723076923076, + 32.51010606060606, + 32.497716417910446, + 32.48377941176471, + 32.469956521739135, + 32.45767142857142, + 32.44559154929578, + 32.43384722222223, + 32.424068493150685, + 32.41347297297297, + 32.402226666666664, + 32.39272368421052, + 32.383467532467535, + 32.3739358974359, + 32.36464556962025, + 32.3555875, + 32.34465432098765, + 32.333499999999994, + 32.32622891566265, + 32.319964285714285, + 32.31578823529412, + 32.31170930232558, + 32.30663218390805, + 32.300988636363634, + 32.29592134831461, + 32.29224444444445, + 32.290076923076924, + 32.28844565217391, + 32.286849462365595, + 32.28624468085106, + 32.28565263157895, + 32.28371875, + 32.28172164948453, + 32.28058163265306, + 32.274868686868686, + 32.26927, + 32.263633663366335, + 32.259578431372546, + 32.255796116504854, + 32.25160576923077, + 32.246923809523814, + 32.239311320754716, + 32.23053271028037, + 32.22108333333333, + 32.21180733944954, + 32.201972727272725, + 32.19204504504504, + 32.18354464285714, + 32.176168141592925, + 32.16628947368421, + 32.15658260869565, + 32.147474137931034, + 32.13864957264957, + 32.13031355932203, + 32.123084033613445, + 32.113641666666666, + 32.10435537190082, + 32.09522131147541, + 32.086235772357725, + 32.07666935483871, + 32.067256, + 32.058706349206346, + 32.05029133858268, + 32.0417734375, + 32.033387596899225, + 32.02528461538462, + 32.01730534351145, + 32.00906818181818, + 32.000654135338344, + 31.994380597014928, + 31.988200000000003, + 31.979316176470586, + 31.970562043795617, + 31.961934782608697, + 31.95368345323741, + 31.945550000000004, + 31.938843971631208, + 31.932654929577463, + 31.92655244755245, + 31.920048611111113, + 31.91294482758621, + 31.905938356164384, + 31.898619047619047, + 31.891398648648646, + 31.886288590604025, + 31.881246666666666, + 31.87567549668874, + 31.868565789473685, + 31.86207843137255, + 31.85420779220779, + 31.843406451612903, + 31.832730128205128, + 31.82105668789809, + 31.809277848101264, + 31.797898742138365, + 31.786661875, + 31.775129813664595, + 31.766191358024688, + 31.755233128834355, + 31.74453048780488, + 31.733957575757575, + 31.72351204819277, + 31.71289221556886, + 31.702398809523807, + 31.692118343195265, + 31.681958823529413, + 31.671918128654973, + 31.661994186046513, + 31.65227167630058, + 31.643178160919536, + 31.635502857142857, + 31.62947727272727, + 31.622474576271184, + 31.615550561797754, + 31.60874525139665, + 31.602141111111113, + 31.596107182320445, + 31.592227472527473, + 31.589155191256832, + 31.586279347826085, + 31.583434594594596, + 31.580620430107526, + 31.577836363636365 + ], + "in_ema_10": [ + 32.84, + 32.84, + 32.84, + 32.86272727272728, + 32.86223140495868, + 32.8509166040571, + 32.80893176695581, + 32.774580536600205, + 32.74647498449107, + 32.799843169129055, + 32.80896259292377, + 32.8164239396649, + 32.81889231427128, + 32.82091189349468, + 32.82256427649565, + 32.842098044405525, + 32.85808021814997, + 32.88388381484998, + 32.8668140303318, + 32.8673932975442, + 32.85513997071798, + 32.80329633967834, + 32.76087882337319, + 32.71708267366897, + 32.66670400572915, + 32.63639418650567, + 32.62432251623191, + 32.64080933146248, + 32.649753089378386, + 32.65707070949141, + 32.68123967140206, + 32.71374154932896, + 32.74033399490551, + 32.76663690492269, + 32.770884740391296, + 32.70526933304742, + 32.660674908856976, + 32.63327947088298, + 32.61086502163153, + 32.592525926789435, + 32.568430303736804, + 32.5268975212392, + 32.47109797192298, + 32.43089834066426, + 32.40891682417984, + 32.38911376523805, + 32.3729112624675, + 32.36347285110977, + 32.355750514544354, + 32.34197769371811, + 32.321618113042085, + 32.2804148197617, + 32.171248488895934, + 32.14011240000576, + 32.16918287273199, + 32.20387689587162, + 32.23226291480405, + 32.244578748476044, + 32.249200794207674, + 32.17480064980627, + 32.13029144075058, + 32.12569299697775, + 32.10829427025452, + 32.08314985748097, + 32.04439533793897, + 32.00359618558643, + 31.944760515479807, + 31.872985876301655, + 31.810624807883173, + 31.774147570086228, + 31.742484375525095, + 31.71657812542962, + 31.717200284442413, + 31.703163869089245, + 31.67895225652756, + 31.679142755340727, + 31.67929861800605, + 31.67215341473222, + 31.666307339326362, + 31.661524186721568, + 31.626701607317646, + 31.590937678714436, + 31.61622173712999, + 31.649635966742718, + 31.706974881880406, + 31.753888539720332, + 31.774999714316635, + 31.781363402622702, + 31.793842783964024, + 31.824962277788746, + 31.87406004546352, + 31.92241276447015, + 31.96197408002103, + 32.01070606547175, + 32.05057768993143, + 32.05956356448935, + 32.06509746185492, + 32.08417065060857, + 32.01704871413428, + 31.962130766109865, + 31.914470626817163, + 31.90274869466859, + 31.896794386547022, + 31.882831770811197, + 31.860498721572796, + 31.78404440855956, + 31.696036334276002, + 31.607666091680365, + 31.535363165920298, + 31.461660772116606, + 31.395904268095403, + 31.3675580375326, + 31.364365667072125, + 31.307208273059008, + 31.26044313250282, + 31.231271653865946, + 31.210131353163042, + 31.20010747076976, + 31.212815203357074, + 31.17230334820124, + 31.139157284891922, + 31.112037778547936, + 31.08984909153922, + 31.055331074895722, + 31.027089061278314, + 31.020345595591344, + 31.014828214574734, + 31.004859448288418, + 30.99670318496325, + 30.993666242242657, + 30.99118147092581, + 30.980057567121115, + 30.963683464008184, + 30.999377379643057, + 31.02858149243523, + 30.983384857447007, + 30.94640579245664, + 30.91615019382816, + 30.897759249495763, + 30.882712113223803, + 30.90403718354675, + 30.93239405926552, + 30.955595139399062, + 30.961850568599232, + 30.948786828853915, + 30.93809831451684, + 30.918444075513776, + 30.902363334511268, + 30.943751819145582, + 30.977615124755474, + 30.988957829345388, + 30.953692769464404, + 30.939566811379965, + 30.886918300219968, + 30.758387700179973, + 30.65284448196543, + 30.534145485244444, + 30.429755397018177, + 30.351618052105778, + 30.28768749717745, + 30.22265340678155, + 30.24164369645763, + 30.19407211528351, + 30.15878627614105, + 30.129916044115404, + 30.106294945185333, + 30.07787768242436, + 30.05462719471084, + 30.038331341127048, + 30.024998370013037, + 30.01408957546521, + 30.0051641981079, + 30.000588889361005, + 30.013209091295366, + 30.065352892878025, + 30.158016003263835, + 30.200194911761315, + 30.234704927804714, + 30.264285850022038, + 30.292597513654393, + 30.3321252384445, + 30.43355701327277, + 30.542001192677724, + 30.636182794009045, + 30.71324046782558, + 30.776287655493658, + 30.827871718131174 + ], + "in_ema_50": [ + 32.84, + 32.84, + 32.84, + 32.84490196078432, + 32.845494040753564, + 32.84370996072401, + 32.834937021087775, + 32.82650811830002, + 32.818409760719625, + 32.827099574024736, + 32.82799762994534, + 32.82886046798669, + 32.82890515551663, + 32.82894809059441, + 32.82898934194365, + 32.83295054422037, + 32.836756405231334, + 32.8431581148301, + 32.841073482875984, + 32.842207856096536, + 32.84055264605354, + 32.82994273836516, + 32.8197489054881, + 32.80799404644935, + 32.79356290737291, + 32.78205063649554, + 32.77373492526043, + 32.77143159485806, + 32.76823819898127, + 32.76517003431534, + 32.76614375845984, + 32.76982439538298, + 32.77336069360326, + 32.777738705618816, + 32.77821954069259, + 32.76377955870465, + 32.751866634833874, + 32.74238166876196, + 32.73326866214384, + 32.72451302833428, + 32.7141399683996, + 32.699467812776085, + 32.680665153451535, + 32.663776323904415, + 32.64990274257483, + 32.63618106639543, + 32.62299749516424, + 32.611154456138195, + 32.59977585001513, + 32.58723562060277, + 32.57322638057913, + 32.55447240487015, + 32.52017936938505, + 32.49978017842877, + 32.491945661627646, + 32.48677132195597, + 32.48179989756554, + 32.47467048981787, + 32.46664419609952, + 32.442069913899545, + 32.421988740805446, + 32.40955780979347, + 32.394673189801566, + 32.37801933922111, + 32.35809701219283, + 32.336995168577424, + 32.31123065216263, + 32.28137846972488, + 32.251912647382724, + 32.226739602387326, + 32.2021615787643, + 32.178547399204916, + 32.160565148255706, + 32.140150828716266, + 32.117791972688174, + 32.10062366003374, + 32.08412861454222, + 32.0667118061288, + 32.049978009810026, + 32.03390044079787, + 32.01178669802148, + 31.98897153339319, + 31.978815786985617, + 31.97180340318226, + 31.971536603057466, + 31.971280265682665, + 31.967308490557855, + 31.96113953014382, + 31.956781117197007, + 31.957103426326537, + 31.962511135098044, + 31.96947148274126, + 31.97615887557494, + 31.98611342947396, + 31.995677608710274, + 31.9997686828785, + 32.003307165902875, + 32.00984413978904, + 31.998281624503193, + 31.98717254118934, + 31.975910872907406, + 31.97097319161692, + 31.967013458612335, + 31.96124822494126, + 31.953356137688665, + 31.933224524445976, + 31.908392190153975, + 31.88100426112833, + 31.85469036853506, + 31.82627113839643, + 31.797789917282845, + 31.7759158028796, + 31.75921322237452, + 31.731400939144148, + 31.704679333687515, + 31.680966418640946, + 31.658771657125612, + 31.639015905865786, + 31.62454469387105, + 31.59966058822905, + 31.575752329867125, + 31.552781650264492, + 31.53071178162667, + 31.505977986268764, + 31.48221414366999, + 31.46291162823195, + 31.444366074183637, + 31.42537132617644, + 31.407121470247954, + 31.390371608669604, + 31.37427860440805, + 31.35685591403911, + 31.33854783897875, + 31.33154596294037, + 31.324818670276045, + 31.303453232226005, + 31.282925654491653, + 31.263203079805706, + 31.245626488440777, + 31.228739175168588, + 31.219769011436487, + 31.213503560007606, + 31.20748381255633, + 31.198955035593336, + 31.186839151844577, + 31.17519840079185, + 31.161661208603938, + 31.148654886697905, + 31.147923322513677, + 31.147220447120986, + 31.14301572370448, + 31.12936804826509, + 31.119432046372342, + 31.101022946514604, + 31.064904399592464, + 31.030119913333937, + 30.989723053987507, + 30.949341757752705, + 30.912112669213386, + 30.876343544930506, + 30.839232033364603, + 30.81914842421305, + 30.786240642871363, + 30.75540767648425, + 30.725783846033888, + 30.697321734424715, + 30.668014999741395, + 30.639857548771147, + 30.613392546858556, + 30.58796538815822, + 30.563535372936332, + 30.540063397527067, + 30.51810012703581, + 30.500527573034407, + 30.4926637466409, + 30.49589261932165, + 30.49173996758355, + 30.487750164933214, + 30.48420702121034, + 30.481689098809934, + 30.482799330229152, + 30.49876798394566, + 30.519600612026224, + 30.54079274488794, + 30.561153813715865, + 30.58071640925642, + 30.599511844187543 + ], + "in_ema_200": [ + 32.84, + 32.84, + 32.84, + 32.84124378109453, + 32.84143041013837, + 32.84101816725143, + 32.838818981507636, + 32.836641678209055, + 32.83448603961991, + 32.83653095464857, + 32.83666497500033, + 32.83679766181625, + 32.83673002339022, + 32.83666305798335, + 32.83659675889894, + 32.83752614438254, + 32.83844628224938, + 32.84005378192849, + 32.83955573434711, + 32.839858662363554, + 32.839462058757945, + 32.836780844242945, + 32.834126308479334, + 32.83100067356909, + 32.82711011960323, + 32.82385529254251, + 32.82132936923363, + 32.82027136555967, + 32.81897513306654, + 32.81769179840916, + 32.81741625812648, + 32.81783997695109, + 32.818259479668, + 32.818923564447424, + 32.818635767786255, + 32.81456974024609, + 32.81104168312922, + 32.80804624349609, + 32.80508060923245, + 32.80214448376745, + 32.7987400610434, + 32.794175483321574, + 32.788462294432804, + 32.78310446065735, + 32.77839695358613, + 32.77363678489373, + 32.76892398106394, + 32.76446702602848, + 32.760054418804316, + 32.75527775792069, + 32.750051113563266, + 32.74353319203527, + 32.73295077221403, + 32.72565772970444, + 32.72142232940887, + 32.7178260873252, + 32.71426562874485, + 32.710143582687685, + 32.70576404455149, + 32.69714947694401, + 32.689516148815216, + 32.68370006773248, + 32.67719558944658, + 32.670158817412286, + 32.66219703813455, + 32.653816968103364, + 32.64412724702771, + 32.63324040874883, + 32.622262892243874, + 32.612190624659355, + 32.60211907615528, + 32.592147742064185, + 32.583469655078474, + 32.574081897316496, + 32.56409103266658, + 32.55529410696841, + 32.546584712869226, + 32.537563969457594, + 32.52863298468687, + 32.519790865436256, + 32.509345185183165, + 32.49860543209676, + 32.49095761685202, + 32.484082416684345, + 32.47891741751336, + 32.473803811368946, + 32.46779581324587, + 32.461250581273276, + 32.45516848593722, + 32.45029118756969, + 32.44675595187248, + 32.443703653843905, + 32.440681726939985, + 32.43858539134854, + 32.436509914817705, + 32.43316155745634, + 32.42974701459608, + 32.427162467187166, + 32.420076273483815, + 32.41306058917055, + 32.40596545893005, + 32.40043346431383, + 32.39515551939528, + 32.38943257890379, + 32.38316956816843, + 32.37378479634586, + 32.363100370511575, + 32.351626734984094, + 32.340267264984256, + 32.32822480463616, + 32.31600366230147, + 32.30529715819897, + 32.29579171383878, + 32.28339577638765, + 32.27112318159772, + 32.259470214616655, + 32.24808245128714, + 32.23720600898578, + 32.22758206859786, + 32.21526781915908, + 32.20307609956546, + 32.19100569061456, + 32.179055385235316, + 32.16632846597925, + 32.15372818273568, + 32.14214879783284, + 32.130684630690226, + 32.11903602739978, + 32.10750333060973, + 32.096284391996704, + 32.085177084613655, + 32.07368278526427, + 32.06190484710244, + 32.052930669519334, + 32.04404578723556, + 32.031468217213316, + 32.01901579714154, + 32.0066872817471, + 31.994829696854094, + 31.983090097880424, + 31.973308106856738, + 31.964220464002445, + 31.95522324545516, + 31.945619034057597, + 31.935115362076925, + 31.924716204245314, + 31.91382350569561, + 31.903039192206105, + 31.89534725994535, + 31.887731864324003, + 31.879296721395406, + 31.868507699291968, + 31.85863200079155, + 31.846605811728953, + 31.83002266932369, + 31.81358363778813, + 31.795538029451933, + 31.77727396945739, + 31.759589651353338, + 31.742081296613506, + 31.724050636945712, + 31.710150630607945, + 31.692935201447668, + 31.676090075065105, + 31.65941256188038, + 31.64290099410048, + 31.62605620808953, + 31.609379031889635, + 31.593017051472824, + 31.576817876831303, + 31.56077988800711, + 31.54490148116127, + 31.52933032214474, + 31.514809622421907, + 31.502721964487364, + 31.493490900164108, + 31.48251089120725, + 31.471640136070864, + 31.460951179493044, + 31.45059345631401, + 31.44123431744522, + 31.435749398863674, + 31.431712091412294, + 31.42801346363705, + 31.424351638128226, + 31.420726248694116, + 31.417136932786715 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.009971509971506975, + 0.009294242741532344, + 0.003871378185380081, + -0.014780397500331333, + -0.029225174490555617, + -0.04020925703856193, + -0.014852521062913127, + -0.009973568135400512, + -0.006037367771845936, + -0.00448008979160619, + -0.0032089450516323836, + -0.002176464756189489, + 0.006634469546582977, + 0.013462016712040281, + 0.024241866864898043, + 0.015659221065966733, + 0.015138239644400642, + 0.008973502181419235, + -0.01430626081302222, + -0.032382357052959776, + -0.050164114995325804, + -0.06990578728640884, + -0.07978993751689956, + -0.08104059724144719, + -0.06952996771234865, + -0.06171360591361719, + -0.05488638677315549, + -0.040934732041762345, + -0.023953410163407796, + -0.010375982365111724, + 0.0023741503243215334, + 0.004758167100092692, + -0.023741627928572484, + -0.041811363316519135, + -0.05150347664535104, + -0.05851007852240997, + -0.06333279989592455, + -0.07037814798177067, + -0.08466862698940503, + -0.1044726361607431, + -0.1164048640168005, + -0.11964059964172691, + -0.12161001530635929, + -0.12176713566690012, + -0.11882736232354318, + -0.11516996312492012, + -0.11426265648069744, + -0.11623826914997437, + -0.12723069196323422, + -0.16749847972901932, + -0.17161143618678665, + -0.14894652815583242, + -0.12470540046029299, + -0.10429191978190744, + -0.09189626489391856, + -0.08353048098003768, + -0.11032617186254612, + -0.1228831812791924, + -0.11736080197565713, + -0.11767961247031877, + -0.12137463935394521, + -0.13086362464049017, + -0.14079529545313818, + -0.1581401054008964, + -0.1802975478910156, + -0.19719813619078863, + -0.20181029926108351, + -0.20392170566361045, + -0.2032520473674282, + -0.190838474088455, + -0.185319708994232, + -0.18446803025666014, + -0.17292363204053984, + -0.1619082359220343, + -0.15462371490699667, + -0.14715437548032284, + -0.1396253559810141, + -0.14569663294330937, + -0.15198385411954618, + -0.13124610599130193, + -0.10791885482539598, + -0.07525028078002904, + -0.04879769107747478, + -0.035094976170032766, + -0.02874561291012867, + -0.020252572032312344, + -0.0041938924610036565, + 0.018805858114362195, + 0.040201037532508366, + 0.056505511007891585, + 0.07581522087028603, + 0.09007991981237495, + 0.08985904382897658, + 0.08786423735960369, + 0.09168181932963648, + 0.05733169900041091, + 0.02976585886782601, + 0.0066328974093288195, + 0.00039900569786510687, + -0.002894202972917981, + -0.009429973834951255, + -0.01922945272873733, + -0.05221503359732793, + -0.0886314854619279, + -0.12333233537906807, + -0.14911411425570265, + -0.17399597389687216, + -0.19390061066534514, + -0.19611762681540412, + -0.1868447177954664, + -0.20138195753431276, + -0.21047658174527228, + -0.2112148020616047, + -0.20818959231444012, + -0.20025599958017537, + -0.18258431296979438, + -0.18899442388223164, + -0.19186280794317412, + -0.19192364664684192, + -0.1897841482335103, + -0.19312460790131425, + -0.19354092692422142, + -0.18448202100856292, + -0.17528222838508611, + -0.1684700577725593, + -0.16121300036647668, + -0.1520946448447127, + -0.143217361802364, + -0.13861872281702148, + -0.13662698318102073, + -0.11197103921342944, + -0.09137768095718712, + -0.10451533268284052, + -0.11361730673931447, + -0.11945369887200386, + -0.11987305226517009, + -0.11883553082374831, + -0.10191057207820364, + -0.08270257793763847, + -0.06671110015870596, + -0.05900596970331762, + -0.060273961857035374, + -0.06058052024690497, + -0.0649166498088043, + -0.0675741114335544, + -0.044954468986468044, + -0.026720225257424346, + -0.019309120053673468, + -0.03282681118972164, + -0.03658196166736971, + -0.05713563270635191, + -0.1100806953983664, + -0.1504749103804386, + -0.1945994388093517, + -0.23014316405925328, + -0.2521772147358483, + -0.26656654543989333, + -0.28038648778135666, + -0.2563412974473884, + -0.26227009365356935, + -0.26233088733472343, + -0.259388991930102, + -0.2541280882150261, + -0.2510988549543285, + -0.24586399863948571, + -0.23776416535988787, + -0.22870857899712504, + -0.2190073808041113, + -0.2089109163417291, + -0.1974232485567704, + -0.17899361426876226, + -0.1441670504901893, + -0.09330102986037048, + -0.06714330965341375, + -0.04588420339835153, + -0.028114998174032735, + -0.01207000834672911, + 0.007817889761241759, + 0.053623873865642935, + 0.10006874604014016, + 0.13770995647838902, + 0.16563158908410358, + 0.18561997258904483, + 0.1991650596930441 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.001994301994301395, + 0.0034542901437475846, + 0.003537707752074084, + -0.00012591329840699883, + -0.005945765536836722, + -0.012798463837181764, + -0.013209275282328037, + -0.012562133852942532, + -0.011257180636723214, + -0.00990176246769981, + -0.008563198984486323, + -0.007285852138826957, + -0.004501787801744971, + -0.0009090268989879208, + 0.004121151853789272, + 0.006428765696224765, + 0.00817066048585994, + 0.0083312288249718, + 0.0038037308973729966, + -0.0034334866926935582, + -0.012779612353220008, + -0.024204847339857775, + -0.03532186537526613, + -0.044465611748502346, + -0.049478482941271607, + -0.051925507535740725, + -0.052517683383223684, + -0.05020109311493142, + -0.04495155652462669, + -0.0380364416927237, + -0.029954323289314657, + -0.02301182521143319, + -0.02315778575486105, + -0.026888501267192666, + -0.03181149634282434, + -0.03715121277874147, + -0.042387530202178086, + -0.0479856537580966, + -0.05532224840435829, + -0.06515232595563525, + -0.0754028335678683, + -0.08425038678264002, + -0.09172231248738387, + -0.09773127712328712, + -0.10195049416333835, + -0.1045943879556547, + -0.10652804166066326, + -0.10847008715852549, + -0.11222220811946723, + -0.12327746244137766, + -0.13294425719045946, + -0.13614471138353407, + -0.13385684919888585, + -0.12794386331549018, + -0.12073434363117586, + -0.11329357110094822, + -0.1127000912532678, + -0.11473670925845272, + -0.11526152780189361, + -0.11574514473557865, + -0.11687104365925197, + -0.11966955985549961, + -0.12389470697502733, + -0.13074378666020114, + -0.14065453890636404, + -0.15196325836324895, + -0.16193266654281585, + -0.17033047436697477, + -0.17691478896706544, + -0.17969952599134337, + -0.1808235625919211, + -0.18155245612486892, + -0.1798266913080031, + -0.17624300023080935, + -0.1719191431660468, + -0.16696618962890203, + -0.16149802289932447, + -0.15833774490812147, + -0.1570669667504064, + -0.15190279459858552, + -0.14310600664394763, + -0.12953486147116391, + -0.11338742739242609, + -0.09772893714794743, + -0.08393227230038368, + -0.07119633224676941, + -0.05779584428961626, + -0.04247550380882057, + -0.02594019554055478, + -0.009451054230865508, + 0.0076022007893648, + 0.02409774459396683, + 0.037250004440968786, + 0.04737285102469577, + 0.05623464468568391, + 0.05645405554862931, + 0.05111641621246866, + 0.042219712451840696, + 0.03385557110104558, + 0.02650561628625287, + 0.019318498262012047, + 0.011608908063862174, + -0.0011558802683758473, + -0.01865100130708626, + -0.039587268121482624, + -0.061492637348326634, + -0.08399330465803574, + -0.10597476585949762, + -0.12400333805067892, + -0.13657161399963644, + -0.14953368270657172, + -0.16172226251431182, + -0.1716207704237704, + -0.17893453480190435, + -0.18319882775755858, + -0.18307592480000573, + -0.18425962461645093, + -0.1857802612817956, + -0.18700893835480487, + -0.18756398033054594, + -0.1886761058446996, + -0.189649070060604, + -0.1886156602501958, + -0.18594897387717385, + -0.18245319065625093, + -0.1782051525982961, + -0.17298305104757944, + -0.16702991319853636, + -0.16134767512223339, + -0.15640353673399085, + -0.14751703722987858, + -0.1362891659753403, + -0.12993439931684037, + -0.1266709808013352, + -0.12522752441546894, + -0.12415662998540918, + -0.12309241015307701, + -0.11885604253810234, + -0.11162534961800957, + -0.10264249972614886, + -0.09391519372158262, + -0.08718694734867319, + -0.08186566192831954, + -0.07847585950441649, + -0.07629550989024408, + -0.07002730170948888, + -0.061365886419075984, + -0.05295453314599548, + -0.048928988754740714, + -0.04645958333726651, + -0.0485947932110836, + -0.06089197364854017, + -0.07880856099491985, + -0.10196673655780623, + -0.12760202205809565, + -0.1525170605936462, + -0.17532695756289562, + -0.19633886360658784, + -0.20833935037474796, + -0.21912549903051226, + -0.2277665766913545, + -0.23409105973910402, + -0.23809846543428845, + -0.24069854333829646, + -0.24173163439853432, + -0.24093814059080504, + -0.23849222827206906, + -0.23459525877847753, + -0.22945839029112786, + -0.2230513619442564, + -0.2142398124091576, + -0.20022526002536395, + -0.17884041399236528, + -0.156500993124575, + -0.13437763517933032, + -0.11312510777827081, + -0.09291408789196248, + -0.07276769236132165, + -0.04748937911592873, + -0.017977754084714952, + 0.013159788027905841, + 0.04365414823914539, + 0.07204731310912528, + 0.09747086242590905 + ], + "in_upper_bb": [ + NaN, + 32.84, + 32.84, + 32.99625, + 32.977719823399426, + 32.96988327277669, + 33.03034943237538, + 33.037644608502404, + 33.03190777999546, + 33.095263363120836, + 33.08583993176242, + 33.07746327822653, + 33.06773778638181, + 33.05910346544405, + 33.051368253626194, + 33.05758810208278, + 33.06230842984509, + 33.07875336198254, + 33.07049236435497, + 33.066441357165296, + 33.06505730931495, + 33.080472160572114, + 33.090247405802764, + 33.08578159596643, + 33.09994219074059, + 33.10475087750143, + 33.106805034289636, + 33.10690540745778, + 33.10624060137757, + 33.06306101057311, + 33.056821807020114, + 33.05810114244746, + 33.06171352946135, + 33.06866715894576, + 33.06485305389942, + 33.0569675525167, + 33.03511528350203, + 32.98644965281449, + 32.97381994908093, + 32.94424382195374, + 32.9258631150087, + 32.937633899577634, + 32.961762714992005, + 32.97668565154482, + 32.983179859440284, + 32.98919169770539, + 32.9905124226444, + 32.97361175166125, + 32.95663862081149, + 32.93796902633448, + 32.89954427841644, + 32.846408742553066, + 32.85141479018165, + 32.76546281080677, + 32.68155449626092, + 32.676465504742595, + 32.66465307682587, + 32.6391043419899, + 32.60965443666479, + 32.60283671589078, + 32.58181657437898, + 32.56641443509801, + 32.56309446267939, + 32.558512011161746, + 32.55132589205901, + 32.5445621759427, + 32.54709198479414, + 32.553489626709805, + 32.54729341195135, + 32.52631432272511, + 32.50574198964173, + 32.496594880303995, + 32.49535304942755, + 32.48955491378875, + 32.44004432067221, + 32.36201304253208, + 32.26971612419909, + 32.17781120686517, + 32.07415652336437, + 32.062943024724156, + 32.04386343188183, + 31.974046964259834, + 31.90981189881405, + 31.865954865598287, + 31.8939344643534, + 31.9294431374762, + 31.95509186259816, + 31.969416503406322, + 31.985996852052843, + 32.024398551422976, + 32.08759224368124, + 32.15120965127353, + 32.2060952272997, + 32.273572621224815, + 32.32675450172585, + 32.35345193323738, + 32.37488739875736, + 32.40178992961885, + 32.397638454868876, + 32.393227809109916, + 32.367690260247294, + 32.32074543489534, + 32.314560048844534, + 32.31370812675175, + 32.31523221271238, + 32.35585142526963, + 32.41131719598432, + 32.466632622137695, + 32.503639704013466, + 32.52948073363031, + 32.52766219652333, + 32.490740796917436, + 32.43769924192045, + 32.3761346206807, + 32.29531254662525, + 32.22213318328872, + 32.134787947087716, + 32.004121644471496, + 31.964799878083372, + 31.928839345524413, + 31.88643436389579, + 31.797987401351467, + 31.68248347877435, + 31.560143873490503, + 31.420232483381678, + 31.362995697861265, + 31.334375776427052, + 31.32076078285242, + 31.30445322689206, + 31.29724490547971, + 31.292330768620086, + 31.264455994703575, + 31.195451630527224, + 31.212194607652002, + 31.227719446419915, + 31.233887844508086, + 31.231456017426492, + 31.216037344338268, + 31.157690284538976, + 31.155593590698974, + 31.156649072070604, + 31.16584146461554, + 31.1746692740936, + 31.17902517024731, + 31.179016582346645, + 31.17456390093592, + 31.1708250831016, + 31.168618117230714, + 31.193265106051662, + 31.21444387170603, + 31.220404497991957, + 31.222092248283595, + 31.221999238201388, + 31.205066678286165, + 31.28451812115259, + 31.35501675236684, + 31.436858275291783, + 31.497443134930347, + 31.52907416463778, + 31.54679551495788, + 31.539261027416718, + 31.487209218494304, + 31.442553660476364, + 31.395460825258763, + 31.353732345992643, + 31.30288946004792, + 31.254772641611343, + 31.197562598880577, + 31.06101535245374, + 30.89623070257431, + 30.723252292418874, + 30.596400498426465, + 30.392470469600866, + 30.216389541471656, + 30.24855316420761, + 30.372037724005317, + 30.425153566876418, + 30.471031687747367, + 30.5127549090323, + 30.553760523610134, + 30.60488754296325, + 30.736823905673212, + 30.896897244508793, + 31.034841594293113, + 31.149550074097668, + 31.246089673348074, + 31.323973109660344 + ], + "in_lower_bb": [ + NaN, + 32.84, + 32.84, + 32.74625, + 32.76028017660059, + 32.74511672722331, + 32.616793424767486, + 32.55860539149759, + 32.524758886671215, + 32.51373663687917, + 32.5314327955103, + 32.546703388440136, + 32.559185290541265, + 32.57018224884166, + 32.57996507970714, + 32.58803689791721, + 32.595926864272556, + 32.598468860239684, + 32.60161289880292, + 32.609058642834704, + 32.60644269068504, + 32.564027839427894, + 32.52725259419723, + 32.48721840403358, + 32.4310578092594, + 32.396249122498574, + 32.389194965710374, + 32.39859459254223, + 32.40625939862243, + 32.4144389894269, + 32.41467819297989, + 32.414398857552534, + 32.413786470538646, + 32.41233284105425, + 32.412146946100584, + 32.368032447483294, + 32.34288471649797, + 32.3425503471855, + 32.327180050919075, + 32.32075617804626, + 32.305136884991306, + 32.270366100422365, + 32.211237285007996, + 32.16931434845517, + 32.149820140559726, + 32.12380830229461, + 32.095487577355584, + 32.072988248338746, + 32.053061379188506, + 32.030730973665506, + 32.01315572158356, + 31.989791257446928, + 31.86678520981835, + 31.864237189193222, + 31.899145503739085, + 31.899234495257417, + 31.90104692317412, + 31.905595658010107, + 31.911045563335215, + 31.850863284109217, + 31.818883425621014, + 31.810785564901973, + 31.795105537320605, + 31.77168798883826, + 31.734874107940982, + 31.693637824057287, + 31.62910801520585, + 31.545610373290184, + 31.472706588048663, + 31.42668567727488, + 31.384258010358273, + 31.343905119696007, + 31.349146950572457, + 31.31894508621125, + 31.295455679327777, + 31.30548695746792, + 31.329783875800903, + 31.355688793134817, + 31.396343476635625, + 31.387556975275846, + 31.360636568118164, + 31.36295303574017, + 31.397188101185954, + 31.424045134401712, + 31.405565535646602, + 31.38455686252381, + 31.377908137401846, + 31.38958349659368, + 31.405003147947156, + 31.402101448577035, + 31.388407756318752, + 31.37879034872646, + 31.365904772700304, + 31.35742737877518, + 31.370245498274155, + 31.385548066762617, + 31.40511260124265, + 31.43121007038116, + 31.44286154513112, + 31.45477219089008, + 31.50330973975271, + 31.592254565104657, + 31.612439951155462, + 31.61529187324825, + 31.59326778728762, + 31.500148574730368, + 31.387682804015675, + 31.272367377862302, + 31.171360295986535, + 31.06201926636969, + 30.964337803476678, + 30.911259203082576, + 30.885300758079552, + 30.8288653793193, + 30.791687453374756, + 30.764866816711283, + 30.754712052912286, + 30.783878355528504, + 30.778700121916625, + 30.742160654475594, + 30.71356563610421, + 30.71601259864853, + 30.74351652122565, + 30.7738561265095, + 30.827767516618312, + 30.84000430213873, + 30.837624223572952, + 30.826239217147585, + 30.81754677310794, + 30.80975509452028, + 30.802669231379905, + 30.799544005296426, + 30.822548369472784, + 30.816805392347995, + 30.812280553580084, + 30.774112155491917, + 30.743043982573507, + 30.72096265566173, + 30.73380971546103, + 30.71840640930103, + 30.718350927929396, + 30.716158535384466, + 30.714330725906397, + 30.718974829752693, + 30.71798341765336, + 30.71243609906408, + 30.7001749168984, + 30.689381882769275, + 30.681734893948338, + 30.675556128293977, + 30.675595502008044, + 30.6604077517164, + 30.6591007617986, + 30.625033321713836, + 30.447581878847412, + 30.316873247633158, + 30.15703172470822, + 30.01444686506966, + 29.901315835362222, + 29.802094485042126, + 29.70262897258328, + 29.681390781505687, + 29.618046339523637, + 29.566139174741235, + 29.518867654007355, + 29.48071053995208, + 29.440827358388656, + 29.410037401119414, + 29.430084647546256, + 29.47836929742569, + 29.54384770758112, + 29.587699501573535, + 29.702029530399138, + 29.820110458528347, + 29.799946835792394, + 29.716172275994687, + 29.702056433123587, + 29.69917831225263, + 29.697195090967693, + 29.698189476389867, + 29.70506245703675, + 29.629416094326793, + 29.57434275549121, + 29.54239840570689, + 29.53368992590233, + 29.543150326651933, + 29.576266890339653 + ], + "out_sma_10": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.072166666666664, + 31.098999999999997, + 31.084125, + 31.085888888888892, + 31.0888, + 31.101799999999997, + 31.114799999999995, + 31.1278, + 31.140800000000002, + 31.1538, + 31.1685, + 31.172500000000003, + 31.204500000000003, + 31.221500000000002, + 31.237000000000002, + 31.245000000000005, + 31.252000000000002, + 31.332000000000004, + 31.433999999999997, + 31.54434, + 31.653969999999997, + 31.784969999999998, + 31.88897, + 31.992970000000003, + 32.096970000000006, + 32.19597, + 32.28097, + 32.29047, + 32.28097, + 32.25863, + 32.2445, + 32.2195, + 32.2155, + 32.2145, + 32.223499999999994, + 32.2455, + 32.2845, + 32.315, + 32.329499999999996, + 32.341499999999996, + 32.336999999999996 + ], + "out_sma_50": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.072166666666664, + 31.098999999999997, + 31.084125, + 31.085888888888892, + 31.0888, + 31.098, + 31.105666666666664, + 31.112153846153845, + 31.11771428571429, + 31.122533333333333, + 31.132375, + 31.142235294117647, + 31.150999999999996, + 31.15726315789474, + 31.1629, + 31.168, + 31.17218181818182, + 31.207739130434785, + 31.2495, + 31.291255999999997, + 31.33298846153846, + 31.380285185185183, + 31.414560714285717, + 31.445437931034483, + 31.47425666666667, + 31.499603225806453, + 31.518678125, + 31.535839393939398, + 31.552873529411766, + 31.56764857142857, + 31.586186111111108, + 31.607100000000003, + 31.625334210526315, + 31.642633333333333, + 31.6615675, + 31.681529268292685, + 31.701016666666668, + 31.71703953488372, + 31.729379545454545, + 31.739615555555556, + 31.749406521739132 + ], + "out_sma_200": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.072166666666664, + 31.098999999999997, + 31.084125, + 31.085888888888892, + 31.0888, + 31.098, + 31.105666666666664, + 31.112153846153845, + 31.11771428571429, + 31.122533333333333, + 31.132375, + 31.142235294117647, + 31.150999999999996, + 31.15726315789474, + 31.1629, + 31.168, + 31.17218181818182, + 31.207739130434785, + 31.2495, + 31.291255999999997, + 31.33298846153846, + 31.380285185185183, + 31.414560714285717, + 31.445437931034483, + 31.47425666666667, + 31.499603225806453, + 31.518678125, + 31.535839393939398, + 31.552873529411766, + 31.56764857142857, + 31.586186111111108, + 31.607100000000003, + 31.625334210526315, + 31.642633333333333, + 31.6615675, + 31.681529268292685, + 31.701016666666668, + 31.71703953488372, + 31.729379545454545, + 31.739615555555556, + 31.749406521739132 + ], + "out_ema_10": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.073272727272723, + 31.10722314049586, + 31.084091660405704, + 31.086984085786487, + 31.09207788837076, + 31.109881908666985, + 31.124448834363896, + 31.136367228115915, + 31.146118641185748, + 31.154097070061066, + 31.176988511868142, + 31.199354236983023, + 31.217653466622473, + 31.227171018145654, + 31.23495810575553, + 31.24132935925452, + 31.244724021208242, + 31.380228744624922, + 31.531096245602207, + 31.669696928219984, + 31.79817021399817, + 31.945775629634863, + 32.017452787883066, + 32.070643190086145, + 32.11416261007048, + 32.14067849914857, + 32.13510059021247, + 32.12599139199202, + 32.123992957084376, + 32.11417605579631, + 32.13614404565152, + 32.17684512826033, + 32.199236923122086, + 32.21755748255443, + 32.250728849362716, + 32.29241451311495, + 32.33015732891223, + 32.34103781456455, + 32.326303666461904, + 32.30152118165065, + 32.28124460316871 + ], + "out_ema_50": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.062862745098037, + 31.070593617839293, + 31.067040926943637, + 31.068333439612513, + 31.070163500804178, + 31.074862971360876, + 31.079378148954568, + 31.083716260760273, + 31.08788425053438, + 31.09188878972911, + 31.099265699935813, + 31.107137633271662, + 31.11470086333944, + 31.120791025561424, + 31.12664235789235, + 31.1322642262103, + 31.13727347224127, + 31.170713728231807, + 31.21147005261487, + 31.253898678002525, + 31.297914416120072, + 31.349368752742816, + 31.388217036948983, + 31.42436538844118, + 31.45909615752192, + 31.49050415134459, + 31.514798106193822, + 31.537158964774456, + 31.559819397528397, + 31.579826479978266, + 31.605519559194807, + 31.63510702746168, + 31.661181261678866, + 31.686232976907146, + 31.714223840557846, + 31.74425427818303, + 31.773891365313105, + 31.798052488242003, + 31.816168076938396, + 31.830828152352577, + 31.844913322848555 + ], + "out_ema_200": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.060726368159205, + 31.062709190366576, + 31.061886213348004, + 31.062265455006234, + 31.062790176846967, + 31.064055946231576, + 31.065309120895943, + 31.066549826160664, + 31.067778186099368, + 31.068994323551117, + 31.07109388252076, + 31.0733715553315, + 31.075626564731188, + 31.077560628763713, + 31.079475448378005, + 31.081371215060813, + 31.08314861590598, + 31.09217201276264, + 31.103294679302316, + 31.115136523289358, + 31.127685413604887, + 31.14243481247449, + 31.15435088399216, + 31.165849880171344, + 31.177234458478097, + 31.1880082449609, + 31.197182292274725, + 31.20601629931677, + 31.215060913253915, + 31.223567769838454, + 31.233631772128618, + 31.24483941618704, + 31.25533852647374, + 31.265733168001365, + 31.27701940513568, + 31.288989361303486, + 31.301039218404945, + 31.311874649067583, + 31.321308732161437, + 31.329952426368788, + 31.338510113668605 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.005823361823360074, + 0.020450515823732474, + 0.009341300116634699, + 0.01010369464678007, + 0.011782451675848904, + 0.018946350183796312, + 0.024343178357444373, + 0.02829404740110064, + 0.031067018333864382, + 0.032885533812997636, + 0.04111501991416233, + 0.048689517344829625, + 0.05406908635922747, + 0.0552745140900619, + 0.05558902853342218, + 0.05520194978068815, + 0.05347188010511772, + 0.1097406644891592, + 0.17012514610641105, + 0.22214916850047572, + 0.2669902211624873, + 0.3177222114684817, + 0.3323102698396312, + 0.3375594862860929, + 0.33782528850156623, + 0.3301950732743606, + 0.3084882656373864, + 0.2859716697322128, + 0.26746468810015145, + 0.24632714194283523, + 0.2401216326521407, + 0.24249484750812655, + 0.23680440504477218, + 0.22964745547895404, + 0.22940030176809145, + 0.23297418074939458, + 0.2347146935609672, + 0.2246286031021043, + 0.2037961549864491, + 0.17956792748857708, + 0.15853933981944124 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0011646723646720149, + 0.005021841056484106, + 0.005885732868514225, + 0.006729325224167395, + 0.007739950514503697, + 0.009981230448362221, + 0.012853620030178653, + 0.015941705504363052, + 0.018966768070263318, + 0.021750521218810184, + 0.025623420957880616, + 0.030236640235270423, + 0.03500312946006183, + 0.039057406386061845, + 0.04236373081553391, + 0.044931374608564764, + 0.046639475707875355, + 0.05925971346413213, + 0.08143279999258791, + 0.10957607369416549, + 0.14105890318782985, + 0.17639156484396024, + 0.20757530584309442, + 0.23357214193169412, + 0.25442277124566853, + 0.26957723165140696, + 0.27735943844860284, + 0.27908188470532486, + 0.2767584453842902, + 0.2706721846959992, + 0.2645620742872275, + 0.26014862893140733, + 0.25547978415408035, + 0.25031331841905513, + 0.24613071508886242, + 0.24349940822096885, + 0.24174246528896853, + 0.23831969285159568, + 0.23141498527856638, + 0.22104557372056854, + 0.20854432694034308 + ], + "out_upper_bb": [ + NaN, + 31.06, + 31.06, + 31.06, + 31.06, + 31.131770917074387, + 31.251057006853788, + 31.24813349281146, + 31.239669396250665, + 31.234949999049682, + 31.249485972947994, + 31.259559978786303, + 31.266743294163398, + 31.271957706860977, + 31.275781715597773, + 31.3000602209747, + 31.323817960432148, + 31.34221653878753, + 31.350947714848413, + 31.358044103299672, + 31.367829150944104, + 31.373802786357324, + 31.631038852453077, + 31.873185806013016, + 32.07660372314676, + 32.26291145765649, + 32.48067692977017, + 32.58991102546515, + 32.68121660775195, + 32.75848377117369, + 32.818417271470715, + 32.84780000308408, + 32.865845503855375, + 32.877962158309565, + 32.87561685592959, + 32.88808295534908, + 32.90577894009599, + 32.901183618555535, + 32.874222370776636, + 32.832803547944515, + 32.76075087608239, + 32.59503669135153, + 32.585983317874835, + 32.58590793027553, + 32.585425936912834, + 32.577790708647804 + ], + "out_lower_bb": [ + NaN, + 31.06, + 31.06, + 31.06, + 31.06, + 31.01256241625894, + 30.946942993146205, + 30.920116507188542, + 30.93210838152712, + 30.942650000950316, + 30.946514027052004, + 30.951773354547026, + 30.957564398144292, + 30.9634708645676, + 30.969284951068893, + 30.9646897790253, + 30.960652627803146, + 30.959783461212464, + 30.963578600941066, + 30.96775589670033, + 30.978970849055905, + 30.992997213642674, + 30.82876114754693, + 30.701614193986988, + 30.62153627685324, + 30.559558542343506, + 30.47679307022983, + 30.503558974534858, + 30.533253392248046, + 30.57548622882631, + 30.622552728529293, + 30.68516999691592, + 30.756624496144624, + 30.837007841690433, + 30.927353144070413, + 31.010387044650923, + 31.098691059904006, + 31.203286381444467, + 31.333247629223354, + 31.487666452055485, + 31.680719123917605, + 31.970433308648456, + 32.01948668212516, + 32.024562069724475, + 32.01470406308717, + 32.0037092913522 + ], + "overall_sma_10": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.8055, + 32.8065, + 32.8055, + 32.791999999999994, + 32.789, + 32.80200000000001, + 32.833000000000006, + 32.871, + 32.888, + 32.870999999999995, + 32.866, + 32.838, + 32.812, + 32.78099999999999, + 32.742, + 32.699, + 32.663, + 32.634499999999996, + 32.6245, + 32.6065, + 32.6055, + 32.634499999999996, + 32.6635, + 32.7, + 32.735, + 32.726, + 32.714999999999996, + 32.6945, + 32.6765, + 32.6585, + 32.6255, + 32.5735, + 32.5095, + 32.446000000000005, + 32.398, + 32.387, + 32.370999999999995, + 32.35209999999999, + 32.3332, + 32.310199999999995, + 32.2872, + 32.2627, + 32.2087, + 32.1837, + 32.1827, + 32.1887, + 32.1947, + 32.19259999999999, + 32.1875, + 32.1435, + 32.1135, + 32.1145, + 32.1495, + 32.1465, + 32.103500000000004, + 32.0495, + 31.9815, + 31.906499999999994, + 31.8325, + 31.809500000000003, + 31.7765, + 31.726, + 31.695000000000004, + 31.662, + 31.631999999999998, + 31.618000000000002, + 31.618000000000002, + 31.627, + 31.637999999999998, + 31.641, + 31.628000000000004, + 31.611, + 31.611999999999995, + 31.627999999999997, + 31.6675, + 31.695999999999998, + 31.714999999999996, + 31.732, + 31.753000000000004, + 31.785500000000003, + 31.848000000000003, + 31.919, + 31.96, + 32.003, + 32.0295, + 32.043, + 32.065, + 32.101, + 32.0875, + 32.0625, + 32.022999999999996, + 31.994, + 31.967000000000002, + 31.926, + 31.879, + 31.813, + 31.734, + 31.637999999999998, + 31.5875, + 31.529000000000003, + 31.469, + 31.407999999999998, + 31.356, + 31.279000000000003, + 31.208, + 31.174, + 31.1555, + 31.15, + 31.156, + 31.141999999999996, + 31.131, + 31.106, + 31.07, + 31.054999999999996, + 31.040000000000003, + 31.028999999999996, + 31.016499999999997, + 30.997000000000003, + 30.965999999999998, + 30.964999999999996, + 30.964, + 30.958, + 30.948, + 30.974, + 31.0, + 30.978999999999996, + 30.958000000000006, + 30.939999999999998, + 30.9255, + 30.909, + 30.911, + 30.924, + 30.940999999999995, + 30.924, + 30.897, + 30.908000000000005, + 30.913, + 30.918, + 30.9495, + 30.981, + 30.985000000000003, + 30.958500000000004, + 30.9401, + 30.9061, + 30.8351, + 30.763890000000004, + 30.680889999999998, + 30.59389, + 30.48089, + 30.36789, + 30.25689, + 30.210100000000004, + 30.1205, + 30.055500000000002, + 30.0375, + 30.019709999999996, + 30.014709999999997, + 30.013710000000003, + 30.01021, + 30.006709999999998, + 30.01021, + 29.973999999999997, + 29.974, + 29.981, + 30.011000000000003, + 30.0685, + 30.1125, + 30.1565, + 30.199740000000002, + 30.245240000000003, + 30.299740000000003, + 30.392240000000005, + 30.497239999999998, + 30.59624, + 30.67224, + 30.72074, + 30.787740000000003, + 30.85474, + 30.921, + 30.985000000000003, + 31.04, + 31.057, + 31.0673, + 31.0873, + 31.0793, + 31.0833, + 31.0888, + 31.101799999999997, + 31.114800000000002, + 31.1278, + 31.140800000000002, + 31.1538, + 31.1685, + 31.172500000000003, + 31.204500000000003, + 31.2215, + 31.237000000000002, + 31.245000000000005, + 31.252, + 31.332, + 31.433999999999997, + 31.54434, + 31.653970000000005, + 31.784969999999998, + 31.88897, + 31.992970000000003, + 32.096970000000006, + 32.19597, + 32.28097, + 32.29047, + 32.28097, + 32.25863, + 32.2445, + 32.219500000000004, + 32.2155, + 32.2145, + 32.223499999999994, + 32.2455, + 32.284499999999994, + 32.315, + 32.329499999999996, + 32.341499999999996, + 32.336999999999996 + ], + "overall_sma_50": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.80863636363636, + 32.812083333333334, + 32.81346153846154, + 32.81464285714286, + 32.815666666666665, + 32.8228125, + 32.82911764705882, + 32.83861111111111, + 32.836052631578944, + 32.83775, + 32.83595238095238, + 32.82386363636363, + 32.81282608695652, + 32.800625000000004, + 32.7862, + 32.77519230769231, + 32.76759259259259, + 32.76571428571429, + 32.763103448275864, + 32.760666666666665, + 32.76161290322581, + 32.7646875, + 32.767575757575756, + 32.7710294117647, + 32.77157142857143, + 32.76152777777778, + 32.75337837837838, + 32.74697368421052, + 32.74089743589744, + 32.735125, + 32.72841463414634, + 32.719166666666666, + 32.70755813953488, + 32.69715909090909, + 32.68855555555555, + 32.68010869565217, + 32.67202127659574, + 32.66470833333333, + 32.65769387755102, + 32.65014, + 32.63794, + 32.623039999999996, + 32.59984, + 32.58054, + 32.56934, + 32.56054, + 32.555339999999994, + 32.548939999999995, + 32.54194, + 32.517939999999996, + 32.49954, + 32.48463999999999, + 32.46864, + 32.45144, + 32.43224, + 32.41004, + 32.38504, + 32.35604, + 32.330839999999995, + 32.305640000000004, + 32.281639999999996, + 32.26224, + 32.245239999999995, + 32.22764, + 32.21024, + 32.19384, + 32.17604, + 32.15454, + 32.133539999999996, + 32.112539999999996, + 32.08614, + 32.057539999999996, + 32.03494, + 32.01324, + 31.99674, + 31.987840000000002, + 31.976039999999998, + 31.96204, + 31.94884, + 31.937939999999998, + 31.930639999999997, + 31.926640000000003, + 31.92504, + 31.92464, + 31.92304, + 31.919039999999995, + 31.914839999999998, + 31.911820000000002, + 31.8997, + 31.888399999999997, + 31.877799999999997, + 31.8729, + 31.8767, + 31.8731, + 31.8623, + 31.843899999999998, + 31.8227, + 31.800900000000002, + 31.779700000000002, + 31.765499999999996, + 31.7489, + 31.731600000000004, + 31.717999999999996, + 31.6996, + 31.683200000000003, + 31.6688, + 31.6575, + 31.6496, + 31.6444, + 31.631999999999998, + 31.6198, + 31.607599999999998, + 31.593000000000004, + 31.578200000000002, + 31.5648, + 31.551, + 31.5372, + 31.523600000000002, + 31.51, + 31.496800000000004, + 31.487000000000002, + 31.476999999999997, + 31.4602, + 31.447400000000002, + 31.4313, + 31.4076, + 31.3858, + 31.365200000000005, + 31.344499999999996, + 31.3215, + 31.2996, + 31.278, + 31.256400000000003, + 31.2316, + 31.2048, + 31.180600000000005, + 31.1554, + 31.128599999999995, + 31.1169, + 31.1052, + 31.092, + 31.0709, + 31.051019999999998, + 31.027620000000002, + 30.99602, + 30.970778, + 30.944778, + 30.919778, + 30.895578, + 30.872978000000003, + 30.849578, + 30.83132, + 30.80392, + 30.782920000000004, + 30.76192, + 30.73992, + 30.71662, + 30.69252, + 30.666420000000002, + 30.64592, + 30.62542, + 30.604920000000003, + 30.58472, + 30.56812, + 30.55612, + 30.54782, + 30.535819999999998, + 30.52442, + 30.513168, + 30.501967999999998, + 30.492567999999995, + 30.491768, + 30.494568, + 30.492567999999995, + 30.490568000000003, + 30.496168, + 30.501768000000002, + 30.507367999999996, + 30.512268, + 30.517168, + 30.518368, + 30.518368, + 30.519827999999997, + 30.525228000000002, + 30.527028, + 30.531227999999995, + 30.536928, + 30.544128, + 30.545327999999998, + 30.546528000000002, + 30.549528, + 30.557428, + 30.565508, + 30.578508000000003, + 30.600908, + 30.62275, + 30.64815, + 30.67435, + 30.69955, + 30.739349999999998, + 30.78495, + 30.824276, + 30.872201999999998, + 30.924402, + 30.971201999999998, + 31.017401999999997, + 31.064602, + 31.110802, + 31.153702, + 31.196102, + 31.239102000000003, + 31.281201999999997, + 31.326301999999995, + 31.372101999999998, + 31.412102, + 31.446602, + 31.486802, + 31.528602, + 31.570654, + 31.610054, + 31.645054000000002, + 31.671053999999998, + 31.694254 + ], + "overall_sma_200": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.80863636363636, + 32.812083333333334, + 32.81346153846154, + 32.81464285714286, + 32.815666666666665, + 32.8228125, + 32.82911764705882, + 32.83861111111111, + 32.836052631578944, + 32.83775, + 32.83595238095238, + 32.82386363636363, + 32.81282608695652, + 32.800625000000004, + 32.7862, + 32.77519230769231, + 32.76759259259259, + 32.76571428571429, + 32.763103448275864, + 32.760666666666665, + 32.76161290322581, + 32.7646875, + 32.767575757575756, + 32.7710294117647, + 32.77157142857143, + 32.76152777777778, + 32.75337837837838, + 32.74697368421052, + 32.74089743589744, + 32.735125, + 32.72841463414634, + 32.719166666666666, + 32.70755813953488, + 32.69715909090909, + 32.68855555555555, + 32.68010869565217, + 32.67202127659574, + 32.66470833333333, + 32.65769387755102, + 32.65014, + 32.64190196078432, + 32.63138461538461, + 32.61343396226415, + 32.602074074074075, + 32.59658181818182, + 32.592357142857146, + 32.588280701754385, + 32.58331034482758, + 32.577999999999996, + 32.5657, + 32.55527868852459, + 32.548016129032256, + 32.539793650793655, + 32.530890625, + 32.520723076923076, + 32.51010606060606, + 32.497716417910446, + 32.48377941176471, + 32.469956521739135, + 32.45767142857142, + 32.44559154929578, + 32.43384722222223, + 32.424068493150685, + 32.41347297297297, + 32.402226666666664, + 32.39272368421052, + 32.383467532467535, + 32.3739358974359, + 32.36464556962025, + 32.3555875, + 32.34465432098765, + 32.333499999999994, + 32.32622891566265, + 32.319964285714285, + 32.31578823529412, + 32.31170930232558, + 32.30663218390805, + 32.300988636363634, + 32.29592134831461, + 32.29224444444445, + 32.290076923076924, + 32.28844565217391, + 32.286849462365595, + 32.28624468085106, + 32.28565263157895, + 32.28371875, + 32.28172164948453, + 32.28058163265306, + 32.274868686868686, + 32.26927, + 32.263633663366335, + 32.259578431372546, + 32.255796116504854, + 32.25160576923077, + 32.246923809523814, + 32.239311320754716, + 32.23053271028037, + 32.22108333333333, + 32.21180733944954, + 32.201972727272725, + 32.19204504504504, + 32.18354464285714, + 32.176168141592925, + 32.16628947368421, + 32.15658260869565, + 32.147474137931034, + 32.13864957264957, + 32.13031355932203, + 32.123084033613445, + 32.113641666666666, + 32.10435537190082, + 32.09522131147541, + 32.086235772357725, + 32.07666935483871, + 32.067256, + 32.058706349206346, + 32.05029133858268, + 32.0417734375, + 32.033387596899225, + 32.02528461538462, + 32.01730534351145, + 32.00906818181818, + 32.000654135338344, + 31.994380597014928, + 31.988200000000003, + 31.979316176470586, + 31.970562043795617, + 31.961934782608697, + 31.95368345323741, + 31.945550000000004, + 31.938843971631208, + 31.932654929577463, + 31.92655244755245, + 31.920048611111113, + 31.91294482758621, + 31.905938356164384, + 31.898619047619047, + 31.891398648648646, + 31.886288590604025, + 31.881246666666666, + 31.87567549668874, + 31.868565789473685, + 31.86207843137255, + 31.85420779220779, + 31.843406451612903, + 31.832730128205128, + 31.82105668789809, + 31.809277848101264, + 31.797898742138365, + 31.786661875, + 31.775129813664595, + 31.766191358024688, + 31.755233128834355, + 31.74453048780488, + 31.733957575757575, + 31.72351204819277, + 31.71289221556886, + 31.702398809523807, + 31.692118343195265, + 31.681958823529413, + 31.671918128654973, + 31.661994186046513, + 31.65227167630058, + 31.643178160919536, + 31.635502857142857, + 31.62947727272727, + 31.622474576271184, + 31.615550561797754, + 31.60874525139665, + 31.602141111111113, + 31.596107182320445, + 31.592227472527473, + 31.589155191256832, + 31.586279347826085, + 31.583434594594596, + 31.580620430107526, + 31.577836363636365, + 31.575081914893616, + 31.572356613756615, + 31.56966, + 31.56699162303665, + 31.56435104166667, + 31.562116062176166, + 31.5605587628866, + 31.557581538461537, + 31.55524693877551, + 31.553012182741117, + 31.551178787878786, + 31.54936381909548, + 31.547567, + 31.539317, + 31.531066999999997, + 31.523266999999997, + 31.514942, + 31.507141999999998, + 31.499491999999996, + 31.492742, + 31.485991999999996, + 31.479191999999998, + 31.473941999999997, + 31.470741999999994, + 31.467959, + 31.4656905, + 31.4645905, + 31.4621405, + 31.4590405, + 31.455940499999997, + 31.4522405, + 31.448840499999996, + 31.444915499999997, + 31.4414905, + 31.4389905, + 31.4373155, + 31.4365155, + 31.435815500000004, + 31.4348155, + 31.4339655, + 31.4327905, + 31.4318405, + 31.430340500000003, + 31.427690500000004, + 31.4243405, + 31.4209905 + ], + "overall_ema_10": [ + 32.84, + 32.84, + 32.84, + 32.86272727272728, + 32.86223140495868, + 32.8509166040571, + 32.80893176695581, + 32.774580536600205, + 32.74647498449107, + 32.799843169129055, + 32.80896259292377, + 32.8164239396649, + 32.81889231427128, + 32.82091189349468, + 32.82256427649565, + 32.842098044405525, + 32.85808021814997, + 32.88388381484998, + 32.8668140303318, + 32.8673932975442, + 32.85513997071798, + 32.80329633967834, + 32.76087882337319, + 32.71708267366897, + 32.66670400572915, + 32.63639418650567, + 32.62432251623191, + 32.64080933146248, + 32.649753089378386, + 32.65707070949141, + 32.68123967140206, + 32.71374154932896, + 32.74033399490551, + 32.76663690492269, + 32.770884740391296, + 32.70526933304742, + 32.660674908856976, + 32.63327947088298, + 32.61086502163153, + 32.592525926789435, + 32.568430303736804, + 32.5268975212392, + 32.47109797192298, + 32.43089834066426, + 32.40891682417984, + 32.38911376523805, + 32.3729112624675, + 32.36347285110977, + 32.355750514544354, + 32.34197769371811, + 32.321618113042085, + 32.2804148197617, + 32.171248488895934, + 32.14011240000576, + 32.16918287273199, + 32.20387689587162, + 32.23226291480405, + 32.244578748476044, + 32.249200794207674, + 32.17480064980627, + 32.13029144075058, + 32.12569299697775, + 32.10829427025452, + 32.08314985748097, + 32.04439533793897, + 32.00359618558643, + 31.944760515479807, + 31.872985876301655, + 31.810624807883173, + 31.774147570086228, + 31.742484375525095, + 31.71657812542962, + 31.717200284442413, + 31.703163869089245, + 31.67895225652756, + 31.679142755340727, + 31.67929861800605, + 31.67215341473222, + 31.666307339326362, + 31.661524186721568, + 31.626701607317646, + 31.590937678714436, + 31.61622173712999, + 31.649635966742718, + 31.706974881880406, + 31.753888539720332, + 31.774999714316635, + 31.781363402622702, + 31.793842783964024, + 31.824962277788746, + 31.87406004546352, + 31.92241276447015, + 31.96197408002103, + 32.01070606547175, + 32.05057768993143, + 32.05956356448935, + 32.06509746185492, + 32.08417065060857, + 32.01704871413428, + 31.962130766109865, + 31.914470626817163, + 31.90274869466859, + 31.896794386547022, + 31.882831770811197, + 31.860498721572796, + 31.78404440855956, + 31.696036334276002, + 31.607666091680365, + 31.535363165920298, + 31.461660772116606, + 31.395904268095403, + 31.3675580375326, + 31.364365667072125, + 31.307208273059008, + 31.26044313250282, + 31.231271653865946, + 31.210131353163042, + 31.20010747076976, + 31.212815203357074, + 31.17230334820124, + 31.139157284891922, + 31.112037778547936, + 31.08984909153922, + 31.055331074895722, + 31.027089061278314, + 31.020345595591344, + 31.014828214574734, + 31.004859448288418, + 30.99670318496325, + 30.993666242242657, + 30.99118147092581, + 30.980057567121115, + 30.963683464008184, + 30.999377379643057, + 31.02858149243523, + 30.983384857447007, + 30.94640579245664, + 30.91615019382816, + 30.897759249495763, + 30.882712113223803, + 30.90403718354675, + 30.93239405926552, + 30.955595139399062, + 30.961850568599232, + 30.948786828853915, + 30.93809831451684, + 30.918444075513776, + 30.902363334511268, + 30.943751819145582, + 30.977615124755474, + 30.988957829345388, + 30.953692769464404, + 30.939566811379965, + 30.886918300219968, + 30.758387700179973, + 30.65284448196543, + 30.534145485244444, + 30.429755397018177, + 30.351618052105778, + 30.28768749717745, + 30.22265340678155, + 30.24164369645763, + 30.19407211528351, + 30.15878627614105, + 30.129916044115404, + 30.106294945185333, + 30.07787768242436, + 30.05462719471084, + 30.038331341127048, + 30.024998370013037, + 30.01408957546521, + 30.0051641981079, + 30.000588889361005, + 30.013209091295366, + 30.065352892878025, + 30.158016003263835, + 30.200194911761315, + 30.234704927804714, + 30.264285850022038, + 30.292597513654393, + 30.3321252384445, + 30.43355701327277, + 30.542001192677724, + 30.636182794009045, + 30.71324046782558, + 30.776287655493658, + 30.827871718131174, + 30.870076860289142, + 30.90460834023657, + 30.932861369284467, + 30.955977483960016, + 30.974890668694556, + 31.003637819840996, + 31.05024912532445, + 31.03747655708364, + 31.048844455795706, + 31.06087273656012, + 31.084350420821917, + 31.10355943521793, + 31.119275901541943, + 31.132134828534316, + 31.142655768800804, + 31.167627447200655, + 31.19169518407326, + 31.211386968787213, + 31.22204388355317, + 31.230763177452594, + 31.237897145188484, + 31.241915846063304, + 31.377931146779066, + 31.529216392819233, + 31.668158866852096, + 31.796911800151715, + 31.94474601830595, + 32.016610378613954, + 32.06995394613869, + 32.11359868320438, + 32.14021710443995, + 32.134723085450865, + 32.1256825244598, + 32.12374024728528, + 32.11396929323341, + 32.13597487628188, + 32.1767067169579, + 32.19912367751101, + 32.217464827054464, + 32.25065304031729, + 32.29235248753233, + 32.33010658070827, + 32.34099629330676, + 32.32626969452371, + 32.30149338642849, + 32.28122186162331 + ], + "overall_ema_50": [ + 32.84, + 32.84, + 32.84, + 32.84490196078432, + 32.845494040753564, + 32.84370996072401, + 32.834937021087775, + 32.82650811830002, + 32.818409760719625, + 32.827099574024736, + 32.82799762994534, + 32.82886046798669, + 32.82890515551663, + 32.82894809059441, + 32.82898934194365, + 32.83295054422037, + 32.836756405231334, + 32.8431581148301, + 32.841073482875984, + 32.842207856096536, + 32.84055264605354, + 32.82994273836516, + 32.8197489054881, + 32.80799404644935, + 32.79356290737291, + 32.78205063649554, + 32.77373492526043, + 32.77143159485806, + 32.76823819898127, + 32.76517003431534, + 32.76614375845984, + 32.76982439538298, + 32.77336069360326, + 32.777738705618816, + 32.77821954069259, + 32.76377955870465, + 32.751866634833874, + 32.74238166876196, + 32.73326866214384, + 32.72451302833428, + 32.7141399683996, + 32.699467812776085, + 32.680665153451535, + 32.663776323904415, + 32.64990274257483, + 32.63618106639543, + 32.62299749516424, + 32.611154456138195, + 32.59977585001513, + 32.58723562060277, + 32.57322638057913, + 32.55447240487015, + 32.52017936938505, + 32.49978017842877, + 32.491945661627646, + 32.48677132195597, + 32.48179989756554, + 32.47467048981787, + 32.46664419609952, + 32.442069913899545, + 32.421988740805446, + 32.40955780979347, + 32.394673189801566, + 32.37801933922111, + 32.35809701219283, + 32.336995168577424, + 32.31123065216263, + 32.28137846972488, + 32.251912647382724, + 32.226739602387326, + 32.2021615787643, + 32.178547399204916, + 32.160565148255706, + 32.140150828716266, + 32.117791972688174, + 32.10062366003374, + 32.08412861454222, + 32.0667118061288, + 32.049978009810026, + 32.03390044079787, + 32.01178669802148, + 31.98897153339319, + 31.978815786985617, + 31.97180340318226, + 31.971536603057466, + 31.971280265682665, + 31.967308490557855, + 31.96113953014382, + 31.956781117197007, + 31.957103426326537, + 31.962511135098044, + 31.96947148274126, + 31.97615887557494, + 31.98611342947396, + 31.995677608710274, + 31.9997686828785, + 32.003307165902875, + 32.00984413978904, + 31.998281624503193, + 31.98717254118934, + 31.975910872907406, + 31.97097319161692, + 31.967013458612335, + 31.96124822494126, + 31.953356137688665, + 31.933224524445976, + 31.908392190153975, + 31.88100426112833, + 31.85469036853506, + 31.82627113839643, + 31.797789917282845, + 31.7759158028796, + 31.75921322237452, + 31.731400939144148, + 31.704679333687515, + 31.680966418640946, + 31.658771657125612, + 31.639015905865786, + 31.62454469387105, + 31.59966058822905, + 31.575752329867125, + 31.552781650264492, + 31.53071178162667, + 31.505977986268764, + 31.48221414366999, + 31.46291162823195, + 31.444366074183637, + 31.42537132617644, + 31.407121470247954, + 31.390371608669604, + 31.37427860440805, + 31.35685591403911, + 31.33854783897875, + 31.33154596294037, + 31.324818670276045, + 31.303453232226005, + 31.282925654491653, + 31.263203079805706, + 31.245626488440777, + 31.228739175168588, + 31.219769011436487, + 31.213503560007606, + 31.20748381255633, + 31.198955035593336, + 31.186839151844577, + 31.17519840079185, + 31.161661208603938, + 31.148654886697905, + 31.147923322513677, + 31.147220447120986, + 31.14301572370448, + 31.12936804826509, + 31.119432046372342, + 31.101022946514604, + 31.064904399592464, + 31.030119913333937, + 30.989723053987507, + 30.949341757752705, + 30.912112669213386, + 30.876343544930506, + 30.839232033364603, + 30.81914842421305, + 30.786240642871363, + 30.75540767648425, + 30.725783846033888, + 30.697321734424715, + 30.668014999741395, + 30.639857548771147, + 30.613392546858556, + 30.58796538815822, + 30.563535372936332, + 30.540063397527067, + 30.51810012703581, + 30.500527573034407, + 30.4926637466409, + 30.49589261932165, + 30.49173996758355, + 30.487750164933214, + 30.48420702121034, + 30.481689098809934, + 30.482799330229152, + 30.49876798394566, + 30.519600612026224, + 30.54079274488794, + 30.561153813715865, + 30.58071640925642, + 30.599511844187543, + 30.617570203239012, + 30.634920391347286, + 30.651590179921904, + 30.667606251297517, + 30.682994241442714, + 30.70064152609202, + 30.722577152519786, + 30.73267216614646, + 30.747077179238758, + 30.761505525150962, + 30.778309230047004, + 30.79445396612359, + 30.809965575295216, + 30.824868886067954, + 30.839187753280974, + 30.85647450805427, + 30.87386766460116, + 30.890578736577584, + 30.905458001809837, + 30.919753766444746, + 30.933488912858678, + 30.94629326921716, + 30.987222944934135, + 31.03517498630927, + 31.084517143708908, + 31.135175294936012, + 31.193011557879696, + 31.23799149678638, + 31.28003104593201, + 31.320421985307224, + 31.357268181961842, + 31.386787076786867, + 31.4141679757364, + 31.44165158453105, + 31.466292698863167, + 31.496438083221477, + 31.53030325642848, + 31.560487442450892, + 31.589487934903797, + 31.621272721770314, + 31.654948301308735, + 31.688087583610354, + 31.715613560723675, + 31.736962048538434, + 31.754728242713398, + 31.771797723391305 + ], + "overall_ema_200": [ + 32.84, + 32.84, + 32.84, + 32.84124378109453, + 32.84143041013837, + 32.84101816725143, + 32.838818981507636, + 32.836641678209055, + 32.83448603961991, + 32.83653095464857, + 32.83666497500033, + 32.83679766181625, + 32.83673002339022, + 32.83666305798335, + 32.83659675889894, + 32.83752614438254, + 32.83844628224938, + 32.84005378192849, + 32.83955573434711, + 32.839858662363554, + 32.839462058757945, + 32.836780844242945, + 32.834126308479334, + 32.83100067356909, + 32.82711011960323, + 32.82385529254251, + 32.82132936923363, + 32.82027136555967, + 32.81897513306654, + 32.81769179840916, + 32.81741625812648, + 32.81783997695109, + 32.818259479668, + 32.818923564447424, + 32.818635767786255, + 32.81456974024609, + 32.81104168312922, + 32.80804624349609, + 32.80508060923245, + 32.80214448376745, + 32.7987400610434, + 32.794175483321574, + 32.788462294432804, + 32.78310446065735, + 32.77839695358613, + 32.77363678489373, + 32.76892398106394, + 32.76446702602848, + 32.760054418804316, + 32.75527775792069, + 32.750051113563266, + 32.74353319203527, + 32.73295077221403, + 32.72565772970444, + 32.72142232940887, + 32.7178260873252, + 32.71426562874485, + 32.710143582687685, + 32.70576404455149, + 32.69714947694401, + 32.689516148815216, + 32.68370006773248, + 32.67719558944658, + 32.670158817412286, + 32.66219703813455, + 32.653816968103364, + 32.64412724702771, + 32.63324040874883, + 32.622262892243874, + 32.612190624659355, + 32.60211907615528, + 32.592147742064185, + 32.583469655078474, + 32.574081897316496, + 32.56409103266658, + 32.55529410696841, + 32.546584712869226, + 32.537563969457594, + 32.52863298468687, + 32.519790865436256, + 32.509345185183165, + 32.49860543209676, + 32.49095761685202, + 32.484082416684345, + 32.47891741751336, + 32.473803811368946, + 32.46779581324587, + 32.461250581273276, + 32.45516848593722, + 32.45029118756969, + 32.44675595187248, + 32.443703653843905, + 32.440681726939985, + 32.43858539134854, + 32.436509914817705, + 32.43316155745634, + 32.42974701459608, + 32.427162467187166, + 32.420076273483815, + 32.41306058917055, + 32.40596545893005, + 32.40043346431383, + 32.39515551939528, + 32.38943257890379, + 32.38316956816843, + 32.37378479634586, + 32.363100370511575, + 32.351626734984094, + 32.340267264984256, + 32.32822480463616, + 32.31600366230147, + 32.30529715819897, + 32.29579171383878, + 32.28339577638765, + 32.27112318159772, + 32.259470214616655, + 32.24808245128714, + 32.23720600898578, + 32.22758206859786, + 32.21526781915908, + 32.20307609956546, + 32.19100569061456, + 32.179055385235316, + 32.16632846597925, + 32.15372818273568, + 32.14214879783284, + 32.130684630690226, + 32.11903602739978, + 32.10750333060973, + 32.096284391996704, + 32.085177084613655, + 32.07368278526427, + 32.06190484710244, + 32.052930669519334, + 32.04404578723556, + 32.031468217213316, + 32.01901579714154, + 32.0066872817471, + 31.994829696854094, + 31.983090097880424, + 31.973308106856738, + 31.964220464002445, + 31.95522324545516, + 31.945619034057597, + 31.935115362076925, + 31.924716204245314, + 31.91382350569561, + 31.903039192206105, + 31.89534725994535, + 31.887731864324003, + 31.879296721395406, + 31.868507699291968, + 31.85863200079155, + 31.846605811728953, + 31.83002266932369, + 31.81358363778813, + 31.795538029451933, + 31.77727396945739, + 31.759589651353338, + 31.742081296613506, + 31.724050636945712, + 31.710150630607945, + 31.692935201447668, + 31.676090075065105, + 31.65941256188038, + 31.64290099410048, + 31.62605620808953, + 31.609379031889635, + 31.593017051472824, + 31.576817876831303, + 31.56077988800711, + 31.54490148116127, + 31.52933032214474, + 31.514809622421907, + 31.502721964487364, + 31.493490900164108, + 31.48251089120725, + 31.471640136070864, + 31.460951179493044, + 31.45059345631401, + 31.44123431744522, + 31.435749398863674, + 31.431712091412294, + 31.42801346363705, + 31.424351638128226, + 31.420726248694116, + 31.417136932786715, + 31.413583331465457, + 31.410065089361325, + 31.406581854641313, + 31.403133278973243, + 31.399719017490924, + 31.397065096918876, + 31.395701265108737, + 31.391564934112633, + 31.388663790489623, + 31.38594076769868, + 31.383991108318597, + 31.382060848534334, + 31.380149795315088, + 31.378257757550763, + 31.37638454603285, + 31.37542549582357, + 31.374674993377567, + 31.373931958617593, + 31.372897809775626, + 31.37187395097189, + 31.37086027981794, + 31.369757192456568, + 31.375928762680882, + 31.384227978972614, + 31.39327446674403, + 31.403055815333644, + 31.41506521020595, + 31.42426854144768, + 31.433081789791487, + 31.44180734412192, + 31.449948564578417, + 31.456516240552762, + 31.462769810298507, + 31.46925966293235, + 31.475237178724072, + 31.482797007791497, + 31.49152539577367, + 31.49956991919881, + 31.50753439761474, + 31.516414652364844, + 31.526002566271664, + 31.53569408302518, + 31.544194639412993, + 31.55131708081187, + 31.557672134734144, + 31.56396395428903 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.009971509971506975, + 0.009294242741532344, + 0.003871378185380081, + -0.014780397500331333, + -0.029225174490555617, + -0.04020925703856193, + -0.014852521062913127, + -0.009973568135400512, + -0.006037367771845936, + -0.00448008979160619, + -0.0032089450516323836, + -0.002176464756189489, + 0.006634469546582977, + 0.013462016712040281, + 0.024241866864898043, + 0.015659221065966733, + 0.015138239644400642, + 0.008973502181419235, + -0.01430626081302222, + -0.032382357052959776, + -0.050164114995325804, + -0.06990578728640884, + -0.07978993751689956, + -0.08104059724144719, + -0.06952996771234865, + -0.06171360591361719, + -0.05488638677315549, + -0.040934732041762345, + -0.023953410163407796, + -0.010375982365111724, + 0.0023741503243215334, + 0.004758167100092692, + -0.023741627928572484, + -0.041811363316519135, + -0.05150347664535104, + -0.05851007852240997, + -0.06333279989592455, + -0.07037814798177067, + -0.08466862698940503, + -0.1044726361607431, + -0.1164048640168005, + -0.11964059964172691, + -0.12161001530635929, + -0.12176713566690012, + -0.11882736232354318, + -0.11516996312492012, + -0.11426265648069744, + -0.11623826914997437, + -0.12723069196323422, + -0.16749847972901932, + -0.17161143618678665, + -0.14894652815583242, + -0.12470540046029299, + -0.10429191978190744, + -0.09189626489391856, + -0.08353048098003768, + -0.11032617186254612, + -0.1228831812791924, + -0.11736080197565713, + -0.11767961247031877, + -0.12137463935394521, + -0.13086362464049017, + -0.14079529545313818, + -0.1581401054008964, + -0.1802975478910156, + -0.19719813619078863, + -0.20181029926108351, + -0.20392170566361045, + -0.2032520473674282, + -0.190838474088455, + -0.185319708994232, + -0.18446803025666014, + -0.17292363204053984, + -0.1619082359220343, + -0.15462371490699667, + -0.14715437548032284, + -0.1396253559810141, + -0.14569663294330937, + -0.15198385411954618, + -0.13124610599130193, + -0.10791885482539598, + -0.07525028078002904, + -0.04879769107747478, + -0.035094976170032766, + -0.02874561291012867, + -0.020252572032312344, + -0.0041938924610036565, + 0.018805858114362195, + 0.040201037532508366, + 0.056505511007891585, + 0.07581522087028603, + 0.09007991981237495, + 0.08985904382897658, + 0.08786423735960369, + 0.09168181932963648, + 0.05733169900041091, + 0.02976585886782601, + 0.0066328974093288195, + 0.00039900569786510687, + -0.002894202972917981, + -0.009429973834951255, + -0.01922945272873733, + -0.05221503359732793, + -0.0886314854619279, + -0.12333233537906807, + -0.14911411425570265, + -0.17399597389687216, + -0.19390061066534514, + -0.19611762681540412, + -0.1868447177954664, + -0.20138195753431276, + -0.21047658174527228, + -0.2112148020616047, + -0.20818959231444012, + -0.20025599958017537, + -0.18258431296979438, + -0.18899442388223164, + -0.19186280794317412, + -0.19192364664684192, + -0.1897841482335103, + -0.19312460790131425, + -0.19354092692422142, + -0.18448202100856292, + -0.17528222838508611, + -0.1684700577725593, + -0.16121300036647668, + -0.1520946448447127, + -0.143217361802364, + -0.13861872281702148, + -0.13662698318102073, + -0.11197103921342944, + -0.09137768095718712, + -0.10451533268284052, + -0.11361730673931447, + -0.11945369887200386, + -0.11987305226517009, + -0.11883553082374831, + -0.10191057207820364, + -0.08270257793763847, + -0.06671110015870596, + -0.05900596970331762, + -0.060273961857035374, + -0.06058052024690497, + -0.0649166498088043, + -0.0675741114335544, + -0.044954468986468044, + -0.026720225257424346, + -0.019309120053673468, + -0.03282681118972164, + -0.03658196166736971, + -0.05713563270635191, + -0.1100806953983664, + -0.1504749103804386, + -0.1945994388093517, + -0.23014316405925328, + -0.2521772147358483, + -0.26656654543989333, + -0.28038648778135666, + -0.2563412974473884, + -0.26227009365356935, + -0.26233088733472343, + -0.259388991930102, + -0.2541280882150261, + -0.2510988549543285, + -0.24586399863948571, + -0.23776416535988787, + -0.22870857899712504, + -0.2190073808041113, + -0.2089109163417291, + -0.1974232485567704, + -0.17899361426876226, + -0.1441670504901893, + -0.09330102986037048, + -0.06714330965341375, + -0.04588420339835153, + -0.028114998174032735, + -0.01207000834672911, + 0.007817889761241759, + 0.053623873865642935, + 0.10006874604014016, + 0.13770995647838902, + 0.16563158908410358, + 0.18561997258904483, + 0.1991650596930441, + 0.20750762013414814, + 0.21167905500812978, + 0.21253497629107088, + 0.21078351887695135, + 0.2070092030239863, + 0.20751640054062293, + 0.21567997237797698, + 0.19728185945992038, + 0.19019180678098735, + 0.1836660754025523, + 0.18244316819263418, + 0.17940592558437984, + 0.17498180757979753, + 0.16952152358669537, + 0.16331165409253856, + 0.1637647574336647, + 0.1638489294823131, + 0.16204765197646864, + 0.15639653538953624, + 0.150186725694482, + 0.14360996054086783, + 0.13602292276478067, + 0.1867621618545705, + 0.24193664077843025, + 0.28906038761873276, + 0.32929967203642363, + 0.3757162091495836, + 0.38626231419095447, + 0.38772991997332795, + 0.3844611789769168, + 0.37353027159822005, + 0.3487436031778941, + 0.32335526064712283, + 0.3021723112495458, + 0.2785426806816531, + 0.2700175549582937, + 0.2702327122410395, + 0.2625353829071102, + 0.2535128555610733, + 0.2515320964659047, + 0.25349552342591863, + 0.2537404246233521, + 0.24226574123532174, + 0.22014437115939955, + 0.19472000006106072, + 0.17258158965567816 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.001994301994301395, + 0.0034542901437475846, + 0.003537707752074084, + -0.00012591329840699883, + -0.005945765536836722, + -0.012798463837181764, + -0.013209275282328037, + -0.012562133852942532, + -0.011257180636723214, + -0.00990176246769981, + -0.008563198984486323, + -0.007285852138826957, + -0.004501787801744971, + -0.0009090268989879208, + 0.004121151853789272, + 0.006428765696224765, + 0.00817066048585994, + 0.0083312288249718, + 0.0038037308973729966, + -0.0034334866926935582, + -0.012779612353220008, + -0.024204847339857775, + -0.03532186537526613, + -0.044465611748502346, + -0.049478482941271607, + -0.051925507535740725, + -0.052517683383223684, + -0.05020109311493142, + -0.04495155652462669, + -0.0380364416927237, + -0.029954323289314657, + -0.02301182521143319, + -0.02315778575486105, + -0.026888501267192666, + -0.03181149634282434, + -0.03715121277874147, + -0.042387530202178086, + -0.0479856537580966, + -0.05532224840435829, + -0.06515232595563525, + -0.0754028335678683, + -0.08425038678264002, + -0.09172231248738387, + -0.09773127712328712, + -0.10195049416333835, + -0.1045943879556547, + -0.10652804166066326, + -0.10847008715852549, + -0.11222220811946723, + -0.12327746244137766, + -0.13294425719045946, + -0.13614471138353407, + -0.13385684919888585, + -0.12794386331549018, + -0.12073434363117586, + -0.11329357110094822, + -0.1127000912532678, + -0.11473670925845272, + -0.11526152780189361, + -0.11574514473557865, + -0.11687104365925197, + -0.11966955985549961, + -0.12389470697502733, + -0.13074378666020114, + -0.14065453890636404, + -0.15196325836324895, + -0.16193266654281585, + -0.17033047436697477, + -0.17691478896706544, + -0.17969952599134337, + -0.1808235625919211, + -0.18155245612486892, + -0.1798266913080031, + -0.17624300023080935, + -0.1719191431660468, + -0.16696618962890203, + -0.16149802289932447, + -0.15833774490812147, + -0.1570669667504064, + -0.15190279459858552, + -0.14310600664394763, + -0.12953486147116391, + -0.11338742739242609, + -0.09772893714794743, + -0.08393227230038368, + -0.07119633224676941, + -0.05779584428961626, + -0.04247550380882057, + -0.02594019554055478, + -0.009451054230865508, + 0.0076022007893648, + 0.02409774459396683, + 0.037250004440968786, + 0.04737285102469577, + 0.05623464468568391, + 0.05645405554862931, + 0.05111641621246866, + 0.042219712451840696, + 0.03385557110104558, + 0.02650561628625287, + 0.019318498262012047, + 0.011608908063862174, + -0.0011558802683758473, + -0.01865100130708626, + -0.039587268121482624, + -0.061492637348326634, + -0.08399330465803574, + -0.10597476585949762, + -0.12400333805067892, + -0.13657161399963644, + -0.14953368270657172, + -0.16172226251431182, + -0.1716207704237704, + -0.17893453480190435, + -0.18319882775755858, + -0.18307592480000573, + -0.18425962461645093, + -0.1857802612817956, + -0.18700893835480487, + -0.18756398033054594, + -0.1886761058446996, + -0.189649070060604, + -0.1886156602501958, + -0.18594897387717385, + -0.18245319065625093, + -0.1782051525982961, + -0.17298305104757944, + -0.16702991319853636, + -0.16134767512223339, + -0.15640353673399085, + -0.14751703722987858, + -0.1362891659753403, + -0.12993439931684037, + -0.1266709808013352, + -0.12522752441546894, + -0.12415662998540918, + -0.12309241015307701, + -0.11885604253810234, + -0.11162534961800957, + -0.10264249972614886, + -0.09391519372158262, + -0.08718694734867319, + -0.08186566192831954, + -0.07847585950441649, + -0.07629550989024408, + -0.07002730170948888, + -0.061365886419075984, + -0.05295453314599548, + -0.048928988754740714, + -0.04645958333726651, + -0.0485947932110836, + -0.06089197364854017, + -0.07880856099491985, + -0.10196673655780623, + -0.12760202205809565, + -0.1525170605936462, + -0.17532695756289562, + -0.19633886360658784, + -0.20833935037474796, + -0.21912549903051226, + -0.2277665766913545, + -0.23409105973910402, + -0.23809846543428845, + -0.24069854333829646, + -0.24173163439853432, + -0.24093814059080504, + -0.23849222827206906, + -0.23459525877847753, + -0.22945839029112786, + -0.2230513619442564, + -0.2142398124091576, + -0.20022526002536395, + -0.17884041399236528, + -0.156500993124575, + -0.13437763517933032, + -0.11312510777827081, + -0.09291408789196248, + -0.07276769236132165, + -0.04748937911592873, + -0.017977754084714952, + 0.013159788027905841, + 0.04365414823914539, + 0.07204731310912528, + 0.09747086242590905, + 0.11947821396755688, + 0.13791838217567146, + 0.15284170099875133, + 0.16443006457439135, + 0.17294589226431034, + 0.17985999391957289, + 0.18702398961125372, + 0.18907556358098707, + 0.18929881222098716, + 0.1881722648573002, + 0.187026445524367, + 0.18550234153636957, + 0.18339823474505518, + 0.18062289251338323, + 0.17716064482921431, + 0.1744814673501044, + 0.17235495977654613, + 0.17029349821653064, + 0.16751410565113176, + 0.16404862965980183, + 0.15996089583601503, + 0.15517330122176815, + 0.16149107334832863, + 0.17758018683434895, + 0.19987622699122573, + 0.22576091600026532, + 0.255751974630129, + 0.28185404254229407, + 0.30302921802850086, + 0.31931561021818405, + 0.33015854249419124, + 0.3338755546309319, + 0.3317714958341701, + 0.32585165891724527, + 0.31638986327012686, + 0.30711540160776024, + 0.2997388637344161, + 0.29229816756895494, + 0.2845411051673786, + 0.27793930342708384, + 0.2730505474268508, + 0.2691885228661511, + 0.2638039665399852, + 0.2550720474638681, + 0.24300163798330662, + 0.22891762831778095 + ], + "overall_upper_bb": [ + NaN, + 32.84, + 32.84, + 32.99625, + 32.977719823399426, + 32.96988327277669, + 33.03034943237538, + 33.037644608502404, + 33.03190777999546, + 33.095263363120836, + 33.08583993176242, + 33.07746327822653, + 33.06773778638181, + 33.05910346544405, + 33.051368253626194, + 33.05758810208278, + 33.06230842984509, + 33.07875336198254, + 33.07049236435497, + 33.066441357165296, + 33.06505730931495, + 33.080472160572114, + 33.090247405802764, + 33.08578159596643, + 33.09994219074059, + 33.10475087750143, + 33.106805034289636, + 33.10690540745778, + 33.10624060137757, + 33.06306101057311, + 33.056821807020114, + 33.05810114244746, + 33.06171352946135, + 33.06866715894576, + 33.06485305389942, + 33.0569675525167, + 33.03511528350203, + 32.98644965281449, + 32.97381994908093, + 32.94424382195374, + 32.9258631150087, + 32.937633899577634, + 32.961762714992005, + 32.97668565154482, + 32.983179859440284, + 32.98919169770539, + 32.9905124226444, + 32.97361175166125, + 32.95663862081149, + 32.93796902633448, + 32.89954427841644, + 32.846408742553066, + 32.85141479018165, + 32.76546281080677, + 32.68155449626092, + 32.676465504742595, + 32.66465307682587, + 32.6391043419899, + 32.60965443666479, + 32.60283671589078, + 32.58181657437898, + 32.56641443509801, + 32.56309446267939, + 32.558512011161746, + 32.55132589205901, + 32.5445621759427, + 32.54709198479414, + 32.553489626709805, + 32.54729341195135, + 32.52631432272511, + 32.50574198964173, + 32.496594880303995, + 32.49535304942755, + 32.48955491378875, + 32.44004432067221, + 32.36201304253208, + 32.26971612419909, + 32.17781120686517, + 32.07415652336437, + 32.062943024724156, + 32.04386343188183, + 31.974046964259834, + 31.90981189881405, + 31.865954865598287, + 31.8939344643534, + 31.9294431374762, + 31.95509186259816, + 31.969416503406322, + 31.985996852052843, + 32.024398551422976, + 32.08759224368124, + 32.15120965127353, + 32.2060952272997, + 32.273572621224815, + 32.32675450172585, + 32.35345193323738, + 32.37488739875736, + 32.40178992961885, + 32.397638454868876, + 32.393227809109916, + 32.367690260247294, + 32.32074543489534, + 32.314560048844534, + 32.31370812675175, + 32.31523221271238, + 32.35585142526963, + 32.41131719598432, + 32.466632622137695, + 32.503639704013466, + 32.52948073363031, + 32.52766219652333, + 32.490740796917436, + 32.43769924192045, + 32.3761346206807, + 32.29531254662525, + 32.22213318328872, + 32.134787947087716, + 32.004121644471496, + 31.964799878083372, + 31.928839345524413, + 31.88643436389579, + 31.797987401351467, + 31.68248347877435, + 31.560143873490503, + 31.420232483381678, + 31.362995697861265, + 31.334375776427052, + 31.32076078285242, + 31.30445322689206, + 31.29724490547971, + 31.292330768620086, + 31.264455994703575, + 31.195451630527224, + 31.212194607652002, + 31.227719446419915, + 31.233887844508086, + 31.231456017426492, + 31.216037344338268, + 31.157690284538976, + 31.155593590698974, + 31.156649072070604, + 31.16584146461554, + 31.1746692740936, + 31.17902517024731, + 31.179016582346645, + 31.17456390093592, + 31.1708250831016, + 31.168618117230714, + 31.193265106051662, + 31.21444387170603, + 31.220404497991957, + 31.222092248283595, + 31.221999238201388, + 31.205066678286165, + 31.28451812115259, + 31.35501675236684, + 31.436858275291783, + 31.497443134930347, + 31.52907416463778, + 31.54679551495788, + 31.539261027416718, + 31.487209218494304, + 31.442553660476364, + 31.395460825258763, + 31.353732345992643, + 31.30288946004792, + 31.254772641611343, + 31.197562598880577, + 31.06101535245374, + 30.89623070257431, + 30.723252292418874, + 30.596400498426465, + 30.392470469600866, + 30.216389541471656, + 30.24855316420761, + 30.372037724005317, + 30.425153566876418, + 30.471031687747367, + 30.5127549090323, + 30.553760523610134, + 30.60488754296325, + 30.736823905673212, + 30.896897244508793, + 31.034841594293113, + 31.149550074097668, + 31.246089673348074, + 31.323973109660344, + 31.38669829534396, + 31.436069542561267, + 31.47078219010709, + 31.489762216536278, + 31.4908093227628, + 31.483293868052215, + 31.48812106999537, + 31.471699861998047, + 31.488340220034257, + 31.479191027799587, + 31.463980960616638, + 31.427419821511148, + 31.360441132951305, + 31.259154446335202, + 31.250879823162446, + 31.278298057476135, + 31.307090827848675, + 31.331248912134008, + 31.345871771366802, + 31.358044103299722, + 31.367829150944157, + 31.37380278635738, + 31.631038852453116, + 31.87318580601305, + 32.0766037231468, + 32.26291145765653, + 32.48067692977021, + 32.5899110254652, + 32.681216607752, + 32.75848377117375, + 32.81841727147078, + 32.84780000308415, + 32.865845503855454, + 32.87796215830965, + 32.875616855929685, + 32.888082955349184, + 32.90577894009611, + 32.90118361855567, + 32.87422237077678, + 32.832803547944685, + 32.760750876082625, + 32.59503669135195, + 32.58598331787529, + 32.58590793027599, + 32.58542593691328, + 32.57779070864825 + ], + "overall_lower_bb": [ + NaN, + 32.84, + 32.84, + 32.74625, + 32.76028017660059, + 32.74511672722331, + 32.616793424767486, + 32.55860539149759, + 32.524758886671215, + 32.51373663687917, + 32.5314327955103, + 32.546703388440136, + 32.559185290541265, + 32.57018224884166, + 32.57996507970714, + 32.58803689791721, + 32.595926864272556, + 32.598468860239684, + 32.60161289880292, + 32.609058642834704, + 32.60644269068504, + 32.564027839427894, + 32.52725259419723, + 32.48721840403358, + 32.4310578092594, + 32.396249122498574, + 32.389194965710374, + 32.39859459254223, + 32.40625939862243, + 32.4144389894269, + 32.41467819297989, + 32.414398857552534, + 32.413786470538646, + 32.41233284105425, + 32.412146946100584, + 32.368032447483294, + 32.34288471649797, + 32.3425503471855, + 32.327180050919075, + 32.32075617804626, + 32.305136884991306, + 32.270366100422365, + 32.211237285007996, + 32.16931434845517, + 32.149820140559726, + 32.12380830229461, + 32.095487577355584, + 32.072988248338746, + 32.053061379188506, + 32.030730973665506, + 32.01315572158356, + 31.989791257446928, + 31.86678520981835, + 31.864237189193222, + 31.899145503739085, + 31.899234495257417, + 31.90104692317412, + 31.905595658010107, + 31.911045563335215, + 31.850863284109217, + 31.818883425621014, + 31.810785564901973, + 31.795105537320605, + 31.77168798883826, + 31.734874107940982, + 31.693637824057287, + 31.62910801520585, + 31.545610373290184, + 31.472706588048663, + 31.42668567727488, + 31.384258010358273, + 31.343905119696007, + 31.349146950572457, + 31.31894508621125, + 31.295455679327777, + 31.30548695746792, + 31.329783875800903, + 31.355688793134817, + 31.396343476635625, + 31.387556975275846, + 31.360636568118164, + 31.36295303574017, + 31.397188101185954, + 31.424045134401712, + 31.405565535646602, + 31.38455686252381, + 31.377908137401846, + 31.38958349659368, + 31.405003147947156, + 31.402101448577035, + 31.388407756318752, + 31.37879034872646, + 31.365904772700304, + 31.35742737877518, + 31.370245498274155, + 31.385548066762617, + 31.40511260124265, + 31.43121007038116, + 31.44286154513112, + 31.45477219089008, + 31.50330973975271, + 31.592254565104657, + 31.612439951155462, + 31.61529187324825, + 31.59326778728762, + 31.500148574730368, + 31.387682804015675, + 31.272367377862302, + 31.171360295986535, + 31.06201926636969, + 30.964337803476678, + 30.911259203082576, + 30.885300758079552, + 30.8288653793193, + 30.791687453374756, + 30.764866816711283, + 30.754712052912286, + 30.783878355528504, + 30.778700121916625, + 30.742160654475594, + 30.71356563610421, + 30.71601259864853, + 30.74351652122565, + 30.7738561265095, + 30.827767516618312, + 30.84000430213873, + 30.837624223572952, + 30.826239217147585, + 30.81754677310794, + 30.80975509452028, + 30.802669231379905, + 30.799544005296426, + 30.822548369472784, + 30.816805392347995, + 30.812280553580084, + 30.774112155491917, + 30.743043982573507, + 30.72096265566173, + 30.73380971546103, + 30.71840640930103, + 30.718350927929396, + 30.716158535384466, + 30.714330725906397, + 30.718974829752693, + 30.71798341765336, + 30.71243609906408, + 30.7001749168984, + 30.689381882769275, + 30.681734893948338, + 30.675556128293977, + 30.675595502008044, + 30.6604077517164, + 30.6591007617986, + 30.625033321713836, + 30.447581878847412, + 30.316873247633158, + 30.15703172470822, + 30.01444686506966, + 29.901315835362222, + 29.802094485042126, + 29.70262897258328, + 29.681390781505687, + 29.618046339523637, + 29.566139174741235, + 29.518867654007355, + 29.48071053995208, + 29.440827358388656, + 29.410037401119414, + 29.430084647546256, + 29.47836929742569, + 29.54384770758112, + 29.587699501573535, + 29.702029530399138, + 29.820110458528347, + 29.799946835792394, + 29.716172275994687, + 29.702056433123587, + 29.69917831225263, + 29.697195090967693, + 29.698189476389867, + 29.70506245703675, + 29.629416094326793, + 29.57434275549121, + 29.54239840570689, + 29.53368992590233, + 29.543150326651933, + 29.576266890339653, + 29.62454170465604, + 29.68467045743873, + 29.759457809892904, + 29.84997778346373, + 29.958430677237196, + 30.081246131947786, + 30.195418930004625, + 30.27984013800195, + 30.315699779965744, + 30.39734897220041, + 30.49255903938336, + 30.60838017848886, + 30.752358867048688, + 30.921645553664796, + 30.959920176837546, + 30.95750194252387, + 30.952709172151323, + 30.95255108786599, + 30.958928228633198, + 30.96775589670028, + 30.97897084905585, + 30.992997213642617, + 30.828761147546892, + 30.701614193986952, + 30.621536276853202, + 30.559558542343463, + 30.47679307022979, + 30.50355897453481, + 30.53325339224799, + 30.57548622882625, + 30.62255272852923, + 30.685169996915846, + 30.756624496144543, + 30.837007841690344, + 30.927353144070313, + 31.010387044650816, + 31.09869105990389, + 31.20328638144434, + 31.333247629223205, + 31.48766645205531, + 31.680719123917388, + 31.970433308648058, + 32.01948668212471, + 32.024562069724006, + 32.014704063086725, + 32.003709291351754 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1978_LULU.json b/1978_LULU.json new file mode 100644 index 0000000000000000000000000000000000000000..ade1de1607f48dcd9d175b173f50a2e96bba43f0 --- /dev/null +++ b/1978_LULU.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664468940.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994540.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082740.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421140.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027860.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 334.13, + 332.86, + 332.76, + 330.84, + 329.18, + 325.93, + 323.36, + 312.87, + 310.78, + 310.455, + 310.12, + 309.63, + 307.82, + 302.5, + 299.77, + 296.67, + 292.62, + 291.5272, + 290.095, + 291.58, + 298.4, + 297.95, + 297.94, + 296.37, + 295.485, + 296.66, + 300.2, + 301.7, + 298.3924, + 295.15, + 295.81, + 296.425, + 299.275, + 301.2288, + 304, + 307.225, + 305.93, + 305.99, + 308.44, + 303.97, + 300.73, + 302.714, + 300.97, + 299, + 297.3089, + 297.6, + 282.68, + 285.539, + 283.51, + 284.315, + 283.55, + 282.12, + 281.5, + 290.23, + 291.48, + 290.77, + 294.17, + 295.15, + 294.48, + 305.295, + 306.52, + 308.08, + 307, + 307.48, + 308.14, + 303.85, + 302.51, + 303.14, + 304.89, + 306.42, + 306.22, + 310.17, + 313.51, + 314.77, + 313.7894, + 313.78, + 313.71, + 310.89, + 303.55, + 302.79, + 301.72, + 299.88, + 299.745, + 298.53, + 297, + 292.16, + 289.03, + 290.24, + 287.66, + 290.21, + 289.85, + 296.925, + 289.77, + 292.83, + 300.095, + 299.895, + 298.595, + 294.83, + 302.23, + 293.845, + 294.24, + 294.6, + 294.45, + 295.62, + 285.5, + 282.02, + 294.69, + 294.77, + 298.45, + 293.55, + 295.385, + 295.15, + 289.89, + 288.87, + 288.32, + 289.82, + 290.26, + 295.56, + 295.46, + 298, + 299.285, + 297.99, + 297.67, + 297.47, + 303.395, + 300.3375, + 296.48, + 296.94, + 297.05, + 295.59, + 295, + 303.385, + 303.3, + 298.32, + 295.1, + 296.425, + 295.845, + 299.72, + 301.11, + 299.425, + 293, + 291.92, + 293.455 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 291.46, + 291.82, + 293.66, + 292.53, + 293.265, + 294.16, + 297.31, + 295.63, + 291.49, + 295.46, + 295.34, + 293.835, + 297.23, + 301.85, + 309.47, + 313.34, + 315.4909, + 315.64, + 318.75, + 319.59, + 319.45, + 325.125, + 326.95, + 324.1, + 323.81, + 321, + 323.5, + 322.56, + 323.1, + 320.305, + 322, + 319.975, + 319.94 + ], + "text": { + "content": "Lululemon (LULU) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:50:21Z\n\nLululemon (LULU) closed at $293.13 in the latest trading session, marking a -1.26% move from the prior day.\n\nArticle Content:\n\nLULU Quick QuoteLULU\nLululemon (LULU Quick QuoteLULU - Free Report) closed the most recent trading day at $293.13, moving -1.26% from the previous trading session. This change lagged the S&P 500's daily loss of 0.8%. At the same time, the Dow lost 0.3%, and the tech-heavy Nasdaq lost 0.03%.\nHeading into today, shares of the athletic apparel maker had lost 6.68% over the past month, outpacing the Consumer Discretionary sector's loss of 8.75% and lagging the S&P 500's loss of 5.13% in that time.\nLululemon will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.95, up 20.37% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.8 billion, up 24.19% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.88 per share and revenue of $7.93 billion, which would represent changes of +26.83% and +26.67%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Lululemon. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.14% higher within the past month. Lululemon is currently sporting a Zacks Rank of #1 (Strong Buy).\nValuation is also important, so investors should note that Lululemon has a Forward P/E ratio of 30.04 right now. Its industry sports an average Forward P/E of 10.03, so we one might conclude that Lululemon is trading at a premium comparatively.\nInvestors should also note that LULU has a PEG ratio of 1.5 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Textile - Apparel was holding an average PEG ratio of 1.24 at yesterday's closing price.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 140, which puts it in the bottom 45% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nlululemon athletica inc. (LULU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666302621000, + "published_utc": "2022-10-20T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/1995334/lululemon-lulu-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -10.31040596191883, + "input_bin_label": "<-4%", + "output_percentage_change": 6.144155131220279, + "output_bin_label": ">+4%", + "overall_percentage_change": -4.246850028432047, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 321.91549999999995, + 319.59250000000003, + 317.0985, + 314.2645, + 311.3235, + 308.39750000000004, + 305.3235, + 303.18922000000003, + 301.12072, + 299.23321999999996, + 298.06122, + 296.89322000000004, + 295.90522, + 295.29222, + 294.86371999999994, + 294.86272, + 295.62072, + 296.63800000000003, + 297.46774, + 297.82474, + 297.56574, + 297.41324000000003, + 297.54674, + 298.03262, + 298.88412000000005, + 299.94061999999997, + 300.51362, + 300.94262000000003, + 301.94738, + 302.82938, + 303.32138, + 303.95027999999996, + 304.11978000000005, + 303.8969, + 303.22779, + 302.26529, + 299.94029, + 297.89519, + 295.40218999999996, + 293.43669, + 291.71869000000004, + 289.65929, + 287.71229, + 286.83529, + 286.25239999999997, + 285.5694, + 286.71840000000003, + 287.6795, + 288.77650000000006, + 290.8745, + 293.17150000000004, + 295.76750000000004, + 298.3175, + 300.0425, + 301.7085, + 303.0165, + 303.8505, + 304.6495, + 305.6905, + 305.803, + 305.773, + 305.98199999999997, + 306.633, + 307.36199999999997, + 307.92694, + 308.91994, + 310.03994, + 310.81494, + 310.68094, + 310.31794, + 309.86794, + 308.83894, + 307.46244, + 305.83844, + 304.1595, + 301.99750000000006, + 299.5295, + 297.46450000000004, + 295.8755, + 294.6175, + 293.4305, + 293.13500000000005, + 292.1375, + 291.5675, + 291.877, + 292.65049999999997, + 293.607, + 294.066, + 295.523, + 295.88649999999996, + 296.32550000000003, + 296.09299999999996, + 296.561, + 296.84000000000003, + 295.38050000000004, + 293.593, + 293.2025, + 293.1965, + 292.8185, + 292.78900000000004, + 292.9035, + 292.9585, + 292.5025, + 291.8275, + 292.10949999999997, + 292.8895, + 292.44649999999996, + 292.52549999999997, + 292.2265, + 292.6715, + 293.06149999999997, + 293.3455, + 294.12350000000004, + 294.9835, + 296.491, + 297.54274999999996, + 298.16475, + 298.30275, + 298.46175000000005, + 298.22075, + 297.79224999999997, + 298.33175, + 298.89475, + 298.97975, + 298.15025, + 297.759, + 297.6955, + 297.9735, + 298.3795, + 298.76300000000003, + 298.563, + 297.4165, + 296.432 + ], + "in_sma_50": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 323.02590909090907, + 321.90958333333333, + 320.8257692307692, + 319.5167857142857, + 318.20033333333333, + 316.8546875, + 315.42911764705883, + 314.1012333333333, + 312.83774736842105, + 311.77486, + 311.13796190476194, + 310.5385090909091, + 309.99074782608693, + 309.42321666666663, + 308.86568800000003, + 308.3962384615385, + 308.0926740740741, + 307.86436428571426, + 307.5377448275862, + 307.12482, + 306.7598258064516, + 306.4368625, + 306.2198363636364, + 306.07304117647055, + 306.0138114285714, + 306.04745555555553, + 306.04428108108107, + 306.0428526315789, + 306.10431794871795, + 306.05096, + 305.9211804878049, + 305.84481904761907, + 305.7314511627907, + 305.57846363636367, + 305.3946955555556, + 305.2252456521739, + 304.7455595744681, + 304.3454229166667, + 303.9202102040816, + 303.528106, + 302.516506, + 301.501706, + 300.47650600000003, + 299.664306, + 298.910306, + 298.207106, + 297.623306, + 297.268906, + 296.942906, + 296.839706, + 296.767706, + 296.736706, + 296.720306, + 296.81990599999995, + 296.98730600000005, + 297.13090600000004, + 297.328706, + 297.560962, + 297.856862, + 298.153662, + 298.310062, + 298.554462, + 298.865862, + 299.233862, + 299.59995, + 299.94235000000003, + 300.21254999999996, + 300.39635000000004, + 300.499502, + 300.652302, + 300.770502, + 300.83960199999996, + 300.849002, + 300.795026, + 300.655026, + 300.35372600000005, + 300.015726, + 299.700726, + 299.285126, + 299.009926, + 298.792326, + 298.676546, + 298.452546, + 298.329146, + 298.384868, + 298.430768, + 298.74906799999997, + 298.934888, + 299.30928800000004, + 299.499888, + 299.713688, + 299.963288, + 300.222288, + 300.330088, + 300.210488, + 300.035488, + 300.045888, + 300.03828799999997, + 300.11768800000004, + 299.882788, + 299.660088, + 299.401488, + 299.05928800000004, + 298.687088, + 298.290688, + 298.010088, + 297.76508800000005, + 297.613488, + 297.424888, + 297.256488, + 297.117788, + 296.874188, + 296.557388, + 296.211388, + 296.00350000000003, + 295.73465, + 295.39005000000003, + 295.11105, + 294.98105, + 294.83705, + 294.70265, + 294.77275000000003, + 294.84385, + 294.83964999999995, + 294.80165, + 294.88695, + 295.02325, + 295.21285, + 295.48185, + 295.66615, + 295.72915, + 295.62905, + 295.70275000000004 + ], + "in_sma_200": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 323.02590909090907, + 321.90958333333333, + 320.8257692307692, + 319.5167857142857, + 318.20033333333333, + 316.8546875, + 315.42911764705883, + 314.1012333333333, + 312.83774736842105, + 311.77486, + 311.13796190476194, + 310.5385090909091, + 309.99074782608693, + 309.42321666666663, + 308.86568800000003, + 308.3962384615385, + 308.0926740740741, + 307.86436428571426, + 307.5377448275862, + 307.12482, + 306.7598258064516, + 306.4368625, + 306.2198363636364, + 306.07304117647055, + 306.0138114285714, + 306.04745555555553, + 306.04428108108107, + 306.0428526315789, + 306.10431794871795, + 306.05096, + 305.9211804878049, + 305.84481904761907, + 305.7314511627907, + 305.57846363636367, + 305.3946955555556, + 305.2252456521739, + 304.7455595744681, + 304.3454229166667, + 303.9202102040816, + 303.528106, + 303.1363784313725, + 302.73221730769234, + 302.3316094339623, + 302.1075055555556, + 301.9142781818182, + 301.71527321428573, + 301.5829, + 301.4719879310345, + 301.35347966101693, + 301.41917166666667, + 301.50279180327874, + 301.60887580645164, + 301.6944492063492, + 301.7848484375, + 301.88262, + 301.9124287878788, + 301.921347761194, + 301.93926911764703, + 301.98203333333333, + 302.0454328571429, + 302.1042295774648, + 302.21625416666666, + 302.37096301369866, + 302.53851756756757, + 302.68852933333335, + 302.8344697368421, + 302.9757103896104, + 303.07717564102563, + 303.0831607594937, + 303.07949625000003, + 303.062712345679, + 303.0238987804878, + 302.9843939759036, + 302.9313654761905, + 302.86158470588236, + 302.7371476744186, + 302.57959425287356, + 302.4393715909091, + 302.2733112359551, + 302.1392744444444, + 302.0042274725275, + 301.9490184782609, + 301.8180612903226, + 301.72244361702127, + 301.705312631579, + 301.68645520833337, + 301.65458453608244, + 301.58494591836734, + 301.5914616161616, + 301.513997, + 301.44197722772276, + 301.3748990196079, + 301.30766699029124, + 301.2529778846154, + 301.1029495238095, + 300.9229216981132, + 300.86467009345796, + 300.80823796296295, + 300.78660275229356, + 300.72081545454546, + 300.6727450450451, + 300.62343482142853, + 300.52844867256636, + 300.42618157894736, + 300.3209104347826, + 300.2303853448276, + 300.1451683760684, + 300.1063110169491, + 300.0672663865546, + 300.05003916666664, + 300.04371652892564, + 300.02688278688527, + 300.00772113821137, + 299.98725564516127, + 300.01451760000003, + 300.0170809523809, + 299.98922992125983, + 299.9654078125, + 299.94280775193795, + 299.9093246153846, + 299.87184885496185, + 299.8984636363636, + 299.92403909774436, + 299.91206865671643, + 299.87642370370367, + 299.8510455882353, + 299.8218043795621, + 299.8210666666667, + 299.8303395683453, + 299.8274442857143, + 299.77902269503545, + 299.7236774647887, + 299.67984055944055 + ], + "in_ema_10": [ + 334.13, + 333.8990909090909, + 333.69198347107437, + 333.17344102178805, + 332.4473608360084, + 331.2623861385523, + 329.8255886588155, + 326.7427543572126, + 323.84043538317394, + 321.40671985896046, + 319.3545889755131, + 317.58648188905613, + 315.81075790922773, + 313.3906201075499, + 310.914143724359, + 308.32429941083916, + 305.468972245232, + 302.9341045642807, + 300.59972191622967, + 298.9597724769152, + 298.8579956629306, + 298.69290554239774, + 298.55601362559815, + 298.15855660276213, + 297.6724554022599, + 297.488372601849, + 297.98139576514916, + 298.65750562603114, + 298.60930460311636, + 297.9803401298225, + 297.58573283349114, + 297.3746905001291, + 297.7202013182874, + 298.35812835132606, + 299.38392319653946, + 300.80957352444136, + 301.7405601563611, + 302.51318558247726, + 303.590788203845, + 303.6597358031459, + 303.1270565662103, + 303.05195537235386, + 302.6734180319259, + 302.005523844303, + 301.1515922362479, + 300.50584819329373, + 297.2647848854221, + 295.13282399716354, + 293.01958327040654, + 291.43693176669626, + 290.0029441727515, + 288.5696815958876, + 287.2842849420898, + 287.81986949807344, + 288.485347771151, + 288.90073908548715, + 289.85878652448946, + 290.82082533821864, + 291.4861298221789, + 293.99683349087366, + 296.27377285616933, + 298.42035960959305, + 299.98029422603065, + 301.34387709402506, + 302.5795358042023, + 302.8105292943473, + 302.75588760446595, + 302.82572622183574, + 303.20104872695646, + 303.78631259478254, + 304.22880121391296, + 305.30901917501967, + 306.80010659774337, + 308.2491781254264, + 309.2564911935307, + 310.07894734016145, + 310.7391387328594, + 310.76656805415763, + 309.4544647715835, + 308.24274390402286, + 307.0567904669278, + 305.75191947294087, + 304.6597522960425, + 303.5452518785802, + 302.3552060824747, + 300.5015322492975, + 298.41579911306155, + 296.92929018341397, + 295.2439646955205, + 294.328698387244, + 293.5143895895633, + 294.134500573279, + 293.340955014501, + 293.2480541027735, + 294.49295335681467, + 295.4751436555756, + 296.04239026365275, + 295.82195567026133, + 296.9870546393047, + 296.4157719776129, + 296.02017707259233, + 295.76196305939374, + 295.5234243213221, + 295.54098353562716, + 293.71535016551314, + 291.5889228626925, + 292.1527550694757, + 292.62861778411644, + 293.68705091427705, + 293.66213256622666, + 293.97538119054906, + 294.18894824681286, + 293.40732129284686, + 292.5823537850565, + 291.80738036959167, + 291.44603848421133, + 291.2303951234456, + 292.01759601009184, + 292.64348764462056, + 293.61739898196225, + 294.64787189433275, + 295.2555315499086, + 295.69452581356154, + 296.01733930200487, + 297.3587321561858, + 297.90032630960656, + 297.64208516240535, + 297.5144333146953, + 297.4299908938416, + 297.0954470949613, + 296.7144567140592, + 297.92728276604845, + 298.9041404449487, + 298.7979330913217, + 298.1255816201723, + 297.8163849619591, + 297.457951332512, + 297.8692329084189, + 298.45846328870635, + 298.6341972362143, + 297.6097977387208, + 296.57528905895333, + 296.0079637755073 + ], + "in_ema_50": [ + 334.13, + 334.0801960784314, + 334.0284236831988, + 333.9033874603283, + 333.7181565795311, + 333.4127386744515, + 333.01851362839454, + 332.2283758390457, + 331.38726306104394, + 330.5663899998265, + 329.7645707841471, + 328.97497977300407, + 328.14537272308235, + 327.1396718319811, + 326.06635136798184, + 324.9135532751198, + 323.6471394211936, + 322.38753395369577, + 321.1211600731587, + 319.96268320754467, + 319.11708778764097, + 318.28700591361587, + 317.4890841130819, + 316.6608847360983, + 315.83045788370225, + 315.07867522159626, + 314.4951977619258, + 313.9934253006738, + 313.38162038692184, + 312.66665488155235, + 312.00560959207974, + 311.39460529435115, + 310.919326655357, + 310.5393060022057, + 310.2828626295702, + 310.1629464480185, + 309.9969485480962, + 309.839813310916, + 309.78491867127224, + 309.55688264494785, + 309.2107303843617, + 308.95595664379846, + 308.64278187345343, + 308.2646335646906, + 307.8349969543106, + 307.43362452472985, + 306.462894151211, + 305.64234928253603, + 304.77441401655426, + 303.9720840551208, + 303.1712180137435, + 302.3456800524202, + 301.5282024033057, + 301.0851356423918, + 300.70846365641563, + 300.318719983615, + 300.07759370974776, + 299.88435474073805, + 299.67241926070915, + 299.8929126230343, + 300.15279840252316, + 300.4636690534046, + 300.7199957571927, + 300.985093962793, + 301.26567851327167, + 301.3670244539277, + 301.4118470243619, + 301.4796177292889, + 301.6133582104933, + 301.8018539669445, + 301.9751145956918, + 302.29648265076275, + 302.7362284291642, + 303.20814103978523, + 303.6230923715584, + 304.02140247463456, + 304.4013474756293, + 304.65580443736934, + 304.6124395574725, + 304.5409713395324, + 304.4303450124919, + 304.2519001100412, + 304.0751589292553, + 303.8577017163433, + 303.588772237271, + 303.14058509071134, + 302.58722881264424, + 302.103023761168, + 301.53663067249477, + 301.09244907749496, + 300.65156872151476, + 300.50542877165145, + 300.08443156492007, + 299.7999440525703, + 299.81151487403815, + 299.81478880054647, + 299.7669539456231, + 299.5733479085398, + 299.67753034349903, + 299.4488036633618, + 299.2445368530339, + 299.0623981529149, + 298.8815197939771, + 298.75361705695843, + 298.23386736845026, + 297.5980294324326, + 297.4839890625333, + 297.3775581189045, + 297.4196146632612, + 297.2678650686235, + 297.1940272227951, + 297.1138692924894, + 296.8305803006271, + 296.51840068099466, + 296.19689477193606, + 295.9468204671543, + 295.7238078998149, + 295.7173840606065, + 295.70729056803367, + 295.79720074183626, + 295.9339771833329, + 296.0146055290846, + 296.0795229593166, + 296.134051470716, + 296.41879455029573, + 296.5724692738135, + 296.5688430277816, + 296.5833982031627, + 296.6016963128426, + 296.56202194763307, + 296.5007661849808, + 296.770736138511, + 297.0267857017066, + 297.0774999879142, + 296.99995096878035, + 296.97740387196546, + 296.93299587698647, + 297.04229015632035, + 297.2018081894058, + 297.2889921819782, + 297.12079641013594, + 296.91684360973846, + 296.78108503680755 + ], + "in_ema_200": [ + 334.13, + 334.11736318407964, + 334.1038570827455, + 334.07138089286747, + 334.02271043622204, + 333.9421859542696, + 333.8368905716401, + 333.6282647948079, + 333.4009188764516, + 333.1726012756909, + 332.94322215851986, + 332.7112497987336, + 332.463575671383, + 332.165430639827, + 331.8430880463959, + 331.49310707080986, + 331.1063099855282, + 330.7124879956225, + 330.30833388621335, + 329.92297733013163, + 329.6093158641602, + 329.2942977958601, + 328.9823147332147, + 328.6578140891031, + 328.32773633697275, + 328.0126344828735, + 327.7358918512031, + 327.4768282506937, + 327.1874309546669, + 326.8686505471578, + 326.5596092481812, + 326.2597623899903, + 325.9912572915825, + 325.744864681716, + 325.52849786896263, + 325.34637351205754, + 325.15317576566895, + 324.9624973998414, + 324.79809444063903, + 324.5908497198367, + 324.3534283295896, + 324.13811063476777, + 323.9075821707402, + 323.65974553222543, + 323.3975480642431, + 323.14085604370337, + 322.738260461179, + 322.3681185660429, + 321.98147062011213, + 321.6066798676732, + 321.2280064361541, + 320.8388720437545, + 320.4474404811301, + 320.14676943156667, + 319.86152794468546, + 319.5720600049373, + 319.3193031889678, + 319.0788126099731, + 318.8340483053963, + 318.69933140683514, + 318.5781440296527, + 318.4736848850791, + 318.3595188663221, + 318.25126494725424, + 318.15065534578906, + 318.0083602677215, + 317.8541477277442, + 317.7077382976174, + 317.58019861306406, + 317.4691518606953, + 317.3572200013849, + 317.2857053745055, + 317.248136166799, + 317.22347809548756, + 317.1893081641892, + 317.15538469986893, + 317.1211022650444, + 317.0591012474818, + 316.92468232959646, + 316.7840387243269, + 316.63414779174656, + 316.46743985352026, + 316.30104741716684, + 316.12422107470746, + 315.93393031774525, + 315.6973737971707, + 315.4320267942138, + 315.1813598609381, + 314.90751548421235, + 314.6617690614839, + 314.4148857872403, + 314.24085707293943, + 313.99736595778586, + 313.786745400992, + 313.65050912834533, + 313.51363839074986, + 313.3651942276578, + 313.1807644343478, + 313.0718016041553, + 312.8804901454075, + 312.6950126315229, + 312.5149627545923, + 312.3352118814123, + 312.1688913651794, + 311.90352926204326, + 311.6061807121722, + 311.43786050608094, + 311.2720111478115, + 311.14442894733577, + 310.96936000258614, + 310.81429174385397, + 310.65842814441265, + 310.45177711810015, + 310.2370330671738, + 310.01895313615717, + 309.8179685278372, + 309.6233618758189, + 309.4834279268058, + 309.34389133051917, + 309.23101678991696, + 309.1320514487238, + 309.02118526515443, + 308.90823814808823, + 308.7944248331819, + 308.74069921295126, + 308.65708529043434, + 308.53592026266887, + 308.42053797149805, + 308.3073982901896, + 308.18085701367033, + 308.04970420756416, + 308.00328924032476, + 307.9564903424111, + 307.8606048663672, + 307.73363367366704, + 307.62110995552115, + 307.5039347320831, + 307.4264826451967, + 307.36363207161264, + 307.28464070771605, + 307.14250497928106, + 306.99103726804447, + 306.856350330054 + ], + "in_macd": [ + 0.0, + -0.10131054131056771, + -0.18750756893211928, + -0.40606640745119194, + -0.7050960797102448, + -1.190602562765548, + -1.762431259600703, + -3.0271696259575833, + -4.150287495599514, + -5.008852350782263, + -5.65115983161445, + -6.129079825638371, + -6.578058968242431, + -7.2792470831801666, + -7.963434385958408, + -8.656020627326427, + -9.423077988770558, + -10.003838280628315, + -10.45909562290285, + -10.578125214452427, + -10.006787997410527, + -9.481019089501274, + -8.961843801657835, + -8.57819542740259, + -8.250457294554167, + -7.805927905062617, + -7.086300287597055, + -6.322075797701245, + -5.915132099945822, + -5.787545646149454, + -5.568980240512417, + -5.2852155467453485, + -4.775311977021943, + -4.165536679067429, + -3.4192576088288433, + -2.5383351736410305, + -1.9225317252899572, + -1.41336911788909, + -0.8029041791232885, + -0.6720509743452112, + -0.820333495110674, + -0.7688929231165389, + -0.8589506752792886, + -1.0768711286800112, + -1.3702370550916498, + -1.5612452646153656, + -2.883303032594199, + -3.6581767478757, + -4.385440465000784, + -4.841040921836623, + -5.20384993021986, + -5.542872943281168, + -5.794781310286055, + -5.229697765229673, + -4.627655696992008, + -4.159871675472573, + -3.474743206470464, + -2.82018679108171, + -2.328666103343153, + -1.05429899923638, + 0.05387236722032185, + 1.0459283111140962, + 1.725106861901395, + 2.2758580699324398, + 2.734072172293736, + 2.7196920852857147, + 2.570537406458527, + 2.474640864283799, + 2.5109083498815608, + 2.6327599884566553, + 2.6822704176712477, + 3.005593170843156, + 3.4910956906120987, + 3.9322034119055616, + 4.154764693125173, + 4.2810384639595895, + 4.325600096790538, + 4.086261204030734, + 3.2666508327342285, + 2.526652384194506, + 1.8327316352337562, + 1.121395075390069, + 0.5405314450237597, + -0.017644122300566778, + -0.5768113716594598, + -1.3944288875770212, + -2.268808093636949, + -2.831483447744972, + -3.445870309821146, + -3.6845395572048005, + -3.8582600267252474, + -3.386009568067834, + -3.5481949971188556, + -3.3907255184880114, + -2.6491670891506374, + -2.053938495348916, + -1.6678883036768752, + -1.6467619335215886, + -1.0211300260378948, + -1.1882146566299525, + -1.2740705392120049, + -1.2980992729818581, + -1.3140978618559416, + -1.2183235612660042, + -1.9366961341797264, + -2.755059874961887, + -2.3541191034954068, + -2.006782383930556, + -1.4182219069616622, + -1.331820144015012, + -1.1025672511763105, + -0.9291347311325922, + -1.2022672612278598, + -1.4839264541944885, + -1.7315634121690096, + -1.7861899357994844, + -1.773533338235893, + -1.3206139716178882, + -0.9586900921123629, + -0.46158517122216836, + 0.03565184852055836, + 0.32151387995975256, + 0.5162888176405431, + 0.64705221533751, + 1.214777929027946, + 1.4018305203348973, + 1.2246856215544426, + 1.1086355085891455, + 1.0138539612961495, + 0.8115737865076653, + 0.5967779368984338, + 1.0905785910575219, + 1.4582505726231716, + 1.3324294690335705, + 0.9618012030413183, + 0.766160240192221, + 0.5578813064478823, + 0.6974589930419484, + 0.9097496706521611, + 0.9312908035872169, + 0.4250191464441855, + -0.06262980597773549, + -0.32152707860495866 + ], + "in_signal": [ + 0.0, + -0.020262108262113544, + -0.0537112003961147, + -0.12418224180713015, + -0.2403650093877531, + -0.4304125200633121, + -0.6968162679707903, + -1.162886939568149, + -1.760367050774422, + -2.4100641107759904, + -3.0582832549436825, + -3.6724425690826203, + -4.253565848914583, + -4.8587020957677005, + -5.479648553805842, + -6.114922968509959, + -6.776553972562079, + -7.422010834175326, + -8.029427791920831, + -8.53916727642715, + -8.832691420623826, + -8.962356954399315, + -8.96225432385102, + -8.885442544561336, + -8.758445494559902, + -8.567941976660446, + -8.271613638847768, + -7.881706070618463, + -7.488391276483935, + -7.148222150417039, + -6.832373768436115, + -6.522942124097962, + -6.173416094682759, + -5.771840211559693, + -5.301323691013524, + -4.748725987539025, + -4.183487135089211, + -3.6294635316491872, + -3.064151661144008, + -2.5857315237842484, + -2.232651918049534, + -1.939900119062935, + -1.7237102303062057, + -1.5943424099809669, + -1.5495213390031035, + -1.551866124125556, + -1.8181535058192848, + -2.186158154230568, + -2.6260146163846114, + -3.069019877475014, + -3.4959858880239834, + -3.905363299075421, + -4.283246901317548, + -4.472537074099973, + -4.5035607986783806, + -4.434822974037219, + -4.242807020523869, + -3.958282974635437, + -3.6323596003769802, + -3.1167474801488604, + -2.482623510675024, + -1.7769131463171999, + -1.076509144673481, + -0.40603570175229675, + 0.2219858730569098, + 0.7215271155026708, + 1.091329173693842, + 1.3679915118118333, + 1.5965748794257788, + 1.8038119012319542, + 1.979503604519813, + 2.1847215177844816, + 2.4459963523500052, + 2.7432377642611163, + 3.0255431500339283, + 3.276642212819061, + 3.4864337896133564, + 3.6063992724968323, + 3.5384495845443116, + 3.3360901444743507, + 3.0354184426262316, + 2.6526137691789993, + 2.2301973043479513, + 1.7806290190182479, + 1.3091409408827064, + 0.7684269751907609, + 0.16097996142521892, + -0.43751272040881933, + -1.0391842382912848, + -1.568255302073988, + -2.0262562470042402, + -2.298206911216959, + -2.5482045283973385, + -2.7167087264154732, + -2.703200398962506, + -2.573348018239788, + -2.3922560753272055, + -2.2431572469660823, + -1.998751802780445, + -1.8366443735503466, + -1.7241296066826783, + -1.6389235399425144, + -1.5739584043252, + -1.502831435713361, + -1.589604375406634, + -1.8226954753176847, + -1.9289802009532293, + -1.9445406375486949, + -1.8392768914312885, + -1.7377855419480333, + -1.6107418837936889, + -1.4744204532614698, + -1.4199898148547478, + -1.432777142722696, + -1.4925343966119589, + -1.551265504449464, + -1.59571907120675, + -1.5406980512889779, + -1.424296459453655, + -1.2317542018073577, + -0.9782729917417746, + -0.7183156174014692, + -0.47139473039306673, + -0.2477053412469514, + 0.04479131280802806, + 0.31619915431340195, + 0.49789644776161013, + 0.6200442599271172, + 0.6988062002009237, + 0.721359717462272, + 0.6964433613495044, + 0.7752704072911079, + 0.9118664403575207, + 0.9959790460927307, + 0.9891434774824484, + 0.9445468300244029, + 0.8672137253090988, + 0.8332627788556688, + 0.8485601572149674, + 0.8651062864894173, + 0.777088858480371, + 0.6091451255887498, + 0.4230106847500081 + ], + "in_upper_bb": [ + NaN, + 335.2910512242138, + 334.7774815874504, + 335.3610892590196, + 335.8452106085382, + 336.97541284892577, + 337.813895269586, + 341.83294740358787, + 343.223690015531, + 343.36867634112525, + 343.0252684897407, + 342.48699480510953, + 342.02072139952617, + 342.113747255146, + 342.24471802577443, + 342.4570132976692, + 342.8645801534788, + 343.00423988347694, + 343.0089212395457, + 342.641793523545, + 339.5142593536469, + 336.1593662293298, + 332.2384238758638, + 328.1614911398803, + 323.7732224273872, + 319.45011202373433, + 315.0641919033222, + 313.31410999222726, + 311.687238782476, + 309.86533391855494, + 307.794922500877, + 305.44803248097054, + 303.4363628174114, + 303.16333753705413, + 304.04157459271164, + 305.9310670449202, + 307.0884974301804, + 307.9222902922765, + 308.84738844625366, + 308.802830572986, + 308.8717222861502, + 309.0824290115541, + 309.1344352959636, + 309.0487205463764, + 308.9177305885109, + 308.8646792084679, + 311.55371089705517, + 312.4767553141698, + 313.54882218051944, + 314.28224139683186, + 314.9226249925119, + 315.52301974991, + 315.7925243290409, + 315.2322909658506, + 314.2465429165736, + 312.57623662517153, + 311.1150737475069, + 309.5816110529969, + 307.22271983236095, + 307.51783161162246, + 308.68106218808356, + 309.8179751295535, + 310.9258393342655, + 312.3215320470446, + 313.92200316207317, + 314.6645766924057, + 315.20145112149635, + 315.822143725587, + 316.3103628393003, + 316.81618656035954, + 316.8802634224385, + 316.85787316328197, + 316.59110650961395, + 317.6009574275958, + 318.1559007123055, + 318.121361919876, + 318.21433158308474, + 317.65044198403757, + 316.19911981717564, + 316.3380620722225, + 316.5520163385067, + 316.8334122150306, + 317.0763152565344, + 317.32235643667866, + 317.55676641959747, + 318.52349060118115, + 319.7435509970509, + 320.44867616907004, + 321.16434723220857, + 321.2033249297198, + 321.11085375622633, + 320.12651411128445, + 318.6111926432833, + 316.3620542341217, + 314.2158197576102, + 311.7729357102144, + 308.8230627065941, + 306.00829512442806, + 305.7462282181413, + 304.7513880135299, + 303.8812025880862, + 303.30382744665553, + 302.69676918709763, + 302.34329406779614, + 302.5260777330606, + 303.41724174460234, + 303.53653088725696, + 303.66722627223476, + 304.0133770963555, + 304.00927329753455, + 304.0594345376805, + 303.9124490302357, + 303.90579438638474, + 304.0211888962428, + 303.38932093596054, + 302.5806880959127, + 301.89812684986236, + 301.97438090825597, + 300.61655402294383, + 301.1730098848778, + 301.90312925559664, + 302.3272283206936, + 302.6948073671175, + 302.91864044112924, + 304.04602774974296, + 303.4242491005492, + 303.5286164960891, + 303.6645781414638, + 303.50944242300545, + 303.56792711966955, + 303.5511117860175, + 304.70464105704053, + 305.50823859304586, + 305.25500817405606, + 304.59495583828016, + 304.03691142723846, + 303.37435866484066, + 303.51858400874204, + 303.8023274001426, + 303.8878430061784, + 304.08675831320033, + 304.4137248740882, + 304.495788897816 + ], + "in_lower_bb": [ + NaN, + 331.6989487757862, + 331.7225184125496, + 329.93391074098037, + 328.0627893914618, + 324.9245871510742, + 321.9175333018425, + 313.6495525964121, + 308.48964331780235, + 305.2643236588748, + 303.0265496920774, + 301.33217186155713, + 299.6308170620122, + 296.91982417342535, + 294.15594864089223, + 291.2523617023308, + 287.99365514063885, + 285.1982267831897, + 282.6665734972964, + 280.907926476455, + 280.4624606463531, + 280.3263537706702, + 280.7652961241361, + 281.39522886011963, + 282.4139975726128, + 283.81010797626567, + 285.8800280966778, + 286.51311000777264, + 286.90122121752404, + 287.19262608144504, + 287.8320374991229, + 288.8584275190295, + 290.0155971825887, + 290.16150246294586, + 289.70626540728836, + 288.8722729550797, + 289.04584256981957, + 289.65832970772345, + 290.56773155374634, + 291.851289427014, + 292.0153977138498, + 292.2810909884459, + 292.5320847040364, + 292.88079945362364, + 293.1941794114891, + 293.3412307915321, + 288.9001991029448, + 286.3610546858302, + 283.80074781948053, + 281.98382860316815, + 280.11744500748813, + 278.08655025009006, + 276.03954567095917, + 275.49989903414934, + 275.2336470834264, + 275.2584533748285, + 275.54361625249305, + 275.99307894700314, + 276.955970167639, + 276.79335838837756, + 276.2091278119164, + 275.6088148704465, + 275.10395066573443, + 274.5562579529554, + 274.03889683792687, + 273.9213233075942, + 275.36744887850364, + 276.50685627441305, + 278.1566371606997, + 279.86131343964047, + 282.0642365775616, + 284.89162683671805, + 288.35939349038597, + 289.8035425724042, + 291.4795392876944, + 293.81507808012407, + 295.67610841691527, + 297.8139980159624, + 300.17232018282436, + 299.7828779277775, + 299.0889236614933, + 297.9875277849695, + 297.0191247434657, + 295.8780835633213, + 294.5296735804026, + 292.3939493988188, + 289.8258890029491, + 287.83076383093, + 285.3920927677915, + 283.73211507028014, + 282.1875862437736, + 281.8474258887155, + 280.9887473567168, + 281.0438857658783, + 281.82068024238987, + 282.8750642897855, + 284.31343729340585, + 285.522204875572, + 285.6522717818587, + 285.75261198647013, + 285.8747974119138, + 285.9241725533444, + 286.00173081290234, + 286.0642059322039, + 284.7314222669393, + 282.8262582553977, + 283.2729691127431, + 283.5952737277653, + 284.3281229036445, + 284.6662267024655, + 285.16956546231955, + 285.13905096976436, + 285.15770561361524, + 284.6463111037572, + 284.10067906403947, + 283.90181190408725, + 283.75087315013764, + 283.747619091744, + 284.42844597705624, + 284.28749011512224, + 284.0618707444034, + 283.97677167930635, + 283.93119263288247, + 283.8923595588708, + 284.55447225025705, + 287.00800089945085, + 287.0826335039109, + 287.16367185853613, + 287.1788075769945, + 287.32432288033044, + 287.3026382139825, + 286.9726089429594, + 287.5100114069541, + 288.70824182594396, + 290.04629416171986, + 291.2648385727615, + 292.4858913351593, + 292.75766599125797, + 293.03892259985736, + 293.0959069938216, + 292.2684916867996, + 291.3345251259118, + 290.83096110218395 + ], + "out_sma_10": [ + 291.46, + 291.64, + 292.31333333333333, + 292.3675, + 292.54699999999997, + 292.81583333333333, + 293.4578571428571, + 293.729375, + 293.48055555555555, + 293.6785, + 294.0665, + 294.26800000000003, + 294.625, + 295.557, + 297.17749999999995, + 299.0955, + 300.91359, + 302.91459, + 305.64059000000003, + 308.05359, + 310.46459, + 313.59359, + 316.56559, + 318.79058999999995, + 320.22459, + 320.99059, + 321.7915, + 322.4835, + 322.9185, + 322.99, + 323.245, + 322.73, + 322.029 + ], + "out_sma_50": [ + 291.46, + 291.64, + 292.31333333333333, + 292.3675, + 292.54699999999997, + 292.81583333333333, + 293.4578571428571, + 293.729375, + 293.48055555555555, + 293.6785, + 293.82954545454544, + 293.83, + 294.09153846153845, + 294.6457142857143, + 295.634, + 296.740625, + 297.8435823529412, + 298.8322722222222, + 299.8805736842105, + 300.866045, + 301.75099523809524, + 302.81345, + 303.8628652173913, + 304.70607916666665, + 305.470236, + 306.0675346153846, + 306.7131814814815, + 307.2791392857143, + 307.82468620689656, + 308.2406966666667, + 308.6845451612903, + 309.037371875, + 309.36775454545455 + ], + "out_sma_200": [ + 291.46, + 291.64, + 292.31333333333333, + 292.3675, + 292.54699999999997, + 292.81583333333333, + 293.4578571428571, + 293.729375, + 293.48055555555555, + 293.6785, + 293.82954545454544, + 293.83, + 294.09153846153845, + 294.6457142857143, + 295.634, + 296.740625, + 297.8435823529412, + 298.8322722222222, + 299.8805736842105, + 300.866045, + 301.75099523809524, + 302.81345, + 303.8628652173913, + 304.70607916666665, + 305.470236, + 306.0675346153846, + 306.7131814814815, + 307.2791392857143, + 307.82468620689656, + 308.2406966666667, + 308.6845451612903, + 309.037371875, + 309.36775454545455 + ], + "out_ema_10": [ + 291.46, + 291.5254545454545, + 291.91355371900823, + 292.0256348610067, + 292.2509739771873, + 292.5980696176987, + 293.4547842326625, + 293.85027800854203, + 293.4211365524435, + 293.79183899745374, + 294.0733228160985, + 294.0299913949896, + 294.61181114135513, + 295.92784547929057, + 298.3900553921468, + 301.10822713902917, + 303.7232585682966, + 305.8899388286063, + 308.22813176885967, + 310.29392599270335, + 311.95866672130273, + 314.3525454992477, + 316.6429917721117, + 317.99881144990957, + 319.0553911862896, + 319.4089564251461, + 320.15278252966493, + 320.5904584333622, + 321.0467387182054, + 320.91187713307716, + 321.10971765433584, + 320.9034053535475, + 320.72824074381157 + ], + "out_ema_50": [ + 291.46, + 291.4741176470588, + 291.5598385236447, + 291.5978840717371, + 291.6632611669631, + 291.76117249374886, + 291.9787735724254, + 292.12195892252635, + 292.0971762196822, + 292.2290516620476, + 292.35104963608495, + 292.4092437680032, + 292.5982930320031, + 292.9611050699637, + 293.60851271427885, + 294.3822965294052, + 295.2100849008011, + 296.0112580419462, + 296.90297341285026, + 297.7926607299934, + 298.6419681523466, + 299.68051842088204, + 300.74990985535726, + 301.66559966495106, + 302.53400752122747, + 303.25816408902244, + 304.05196157572743, + 304.7777670041303, + 305.4962859451448, + 306.0770198296489, + 306.70145042456465, + 307.2219817804641, + 307.72072759299493 + ], + "out_ema_200": [ + 291.46, + 291.46358208955223, + 291.4854369941338, + 291.49583065588376, + 291.5134343309496, + 291.5397683177064, + 291.5971835583262, + 291.63731108510905, + 291.6358453031677, + 291.6738965936834, + 291.7103752345423, + 291.73151577947226, + 291.7862270652486, + 291.88636410937556, + 292.0613256605261, + 292.27305376340644, + 292.5040771090442, + 292.7342852970139, + 292.99314812987944, + 293.25779342211945, + 293.51841239304366, + 293.8329058020681, + 294.1624291274207, + 294.4603154047598, + 294.752352067399, + 295.01352269359404, + 295.2969702289812, + 295.5682441570511, + 295.84219197638396, + 296.0856030014946, + 296.3434576979971, + 296.57859742239515, + 296.81104918933653 + ], + "out_macd": [ + 0.0, + 0.02871794871794009, + 0.19767112279930643, + 0.23764673072287223, + 0.32489090524160247, + 0.4609381541638413, + 0.8135570739272566, + 0.9465370586544282, + 0.7096804990115402, + 0.8327167500148676, + 0.910050374020102, + 0.8402114711863646, + 1.0467455333971998, + 1.5651782541219177, + 2.5613841948136837, + 3.621415809944722, + 4.582236980660525, + 5.294691892410356, + 6.040635861531655, + 6.623234289059383, + 6.993039503913678, + 7.655786729182353, + 8.233371743519001, + 8.364717589583051, + 8.349165559125197, + 8.017674189859065, + 7.866019422600857, + 7.582574583038479, + 7.317168232007646, + 6.802879287672795, + 6.457634339402887, + 5.952013547004412, + 5.48525066353551 + ], + "out_signal": [ + 0.0, + 0.005743589743588018, + 0.0441290963547317, + 0.08283262322835981, + 0.13124427963100835, + 0.19718305453757495, + 0.32045785841551133, + 0.44567369846329474, + 0.49847505857294383, + 0.5653233968613286, + 0.6342687922930833, + 0.6754573280717395, + 0.7497149691368316, + 0.9128076261338488, + 1.2425229398698159, + 1.7183015138847972, + 2.291088607239943, + 2.8918092642740256, + 3.5215745837255517, + 4.141906524792319, + 4.71213312061659, + 5.300863842329743, + 5.887365422567595, + 6.382835855970686, + 6.776101796601589, + 7.024416275253085, + 7.192736904722639, + 7.270704440385808, + 7.279997198710176, + 7.1845736165027, + 7.039185761082738, + 6.821751318267073, + 6.55445118732076 + ], + "out_upper_bb": [ + NaN, + 292.14911688245434, + 294.6734463249788, + 294.3066664876093, + 294.4083650904645, + 294.9386278751265, + 297.3689518623394, + 297.66263405397984, + 297.4511362575576, + 297.62578612818703, + 297.7059882944322, + 297.52604456879857, + 298.10143535259726, + 300.30615712941596, + 305.0337083541383, + 309.42288919059314, + 313.12462782310376, + 315.8662089084281, + 318.7896828503525, + 321.2726138803204, + 323.7658556458316, + 327.11761099607156, + 330.4007207013492, + 332.49117976462156, + 334.1703919053105, + 335.1116635682397, + 336.3566822293277, + 337.02957619704574, + 336.8523592249849, + 336.40514952671134, + 335.60898536947826, + 333.4920410265869, + 331.0451984767418 + ], + "out_lower_bb": [ + NaN, + 291.13088311754564, + 289.9532203416879, + 290.42833351239074, + 290.68563490953545, + 290.6930387915402, + 289.54676242337484, + 289.79611594602017, + 289.5099748535535, + 289.73121387181294, + 289.9531026146587, + 290.1339554312014, + 290.08164157047963, + 288.9852714420126, + 286.23429164586173, + 284.0583608094069, + 282.56253688277866, + 281.7983355360162, + 280.9714645180685, + 280.45947611967955, + 280.76523435416834, + 280.7439790039284, + 280.78986929865084, + 281.8564102353784, + 283.23169809468953, + 284.9744264317603, + 286.34840777067234, + 288.36851380295417, + 291.70673077501505, + 294.63844047328865, + 298.1006046305218, + 302.8315489734131, + 307.54939152325824 + ], + "overall_sma_10": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 321.91549999999995, + 319.59250000000003, + 317.0985, + 314.2645, + 311.3235, + 308.39750000000004, + 305.3235, + 303.18922000000003, + 301.12072, + 299.23321999999996, + 298.06122, + 296.89322000000004, + 295.90522, + 295.29222, + 294.86371999999994, + 294.86272, + 295.62072, + 296.63800000000003, + 297.46774, + 297.82474, + 297.56574, + 297.41324000000003, + 297.54674, + 298.03262, + 298.88412000000005, + 299.94061999999997, + 300.51362, + 300.94262000000003, + 301.94738, + 302.82938, + 303.32138, + 303.95027999999996, + 304.11978000000005, + 303.8969, + 303.22779, + 302.26529, + 299.94029, + 297.89519, + 295.40218999999996, + 293.43669, + 291.71869000000004, + 289.65929, + 287.71229, + 286.83529, + 286.25239999999997, + 285.5694, + 286.71840000000003, + 287.6795, + 288.77650000000006, + 290.8745, + 293.17150000000004, + 295.76750000000004, + 298.3175, + 300.0425, + 301.7085, + 303.0165, + 303.8505, + 304.6495, + 305.6905, + 305.803, + 305.773, + 305.98199999999997, + 306.633, + 307.36199999999997, + 307.92694, + 308.91994, + 310.03994, + 310.81494, + 310.68094, + 310.31794, + 309.86794, + 308.83894, + 307.46244, + 305.83844, + 304.1595, + 301.99750000000006, + 299.5295, + 297.46450000000004, + 295.8755, + 294.6175, + 293.4305, + 293.13500000000005, + 292.1375, + 291.5675, + 291.877, + 292.65049999999997, + 293.607, + 294.066, + 295.523, + 295.88649999999996, + 296.32550000000003, + 296.09299999999996, + 296.561, + 296.84000000000003, + 295.38050000000004, + 293.593, + 293.2025, + 293.1965, + 292.8185, + 292.78900000000004, + 292.9035, + 292.9585, + 292.5025, + 291.8275, + 292.10949999999997, + 292.8895, + 292.44649999999996, + 292.52549999999997, + 292.2265, + 292.6715, + 293.06149999999997, + 293.3455, + 294.12350000000004, + 294.9835, + 296.491, + 297.54274999999996, + 298.16475, + 298.30275, + 298.46175000000005, + 298.22075, + 297.79224999999997, + 298.33175, + 298.89475, + 298.97975, + 298.15025, + 297.759, + 297.6955, + 297.9735, + 298.3795, + 298.76300000000003, + 298.563, + 297.4165, + 296.432, + 295.746, + 295.418, + 295.1415, + 294.81000000000006, + 294.1645, + 293.4695, + 293.258, + 293.521, + 293.478, + 293.6785, + 294.0665, + 294.268, + 294.625, + 295.55699999999996, + 297.1775, + 299.0955, + 300.91359, + 302.91459, + 305.64059, + 308.05359, + 310.46459, + 313.59359, + 316.56559, + 318.79059, + 320.22459, + 320.99059, + 321.7915, + 322.4835, + 322.9185, + 322.99, + 323.245, + 322.73, + 322.02900000000005 + ], + "overall_sma_50": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 323.02590909090907, + 321.90958333333333, + 320.8257692307692, + 319.5167857142857, + 318.20033333333333, + 316.8546875, + 315.42911764705883, + 314.1012333333333, + 312.83774736842105, + 311.77486, + 311.13796190476194, + 310.5385090909091, + 309.99074782608693, + 309.42321666666663, + 308.86568800000003, + 308.3962384615385, + 308.0926740740741, + 307.86436428571426, + 307.5377448275862, + 307.12482, + 306.7598258064516, + 306.4368625, + 306.2198363636364, + 306.07304117647055, + 306.0138114285714, + 306.04745555555553, + 306.04428108108107, + 306.0428526315789, + 306.10431794871795, + 306.05096, + 305.9211804878049, + 305.84481904761907, + 305.7314511627907, + 305.57846363636367, + 305.3946955555556, + 305.2252456521739, + 304.7455595744681, + 304.3454229166667, + 303.9202102040816, + 303.528106, + 302.516506, + 301.501706, + 300.47650600000003, + 299.664306, + 298.910306, + 298.207106, + 297.623306, + 297.268906, + 296.942906, + 296.839706, + 296.767706, + 296.736706, + 296.720306, + 296.81990599999995, + 296.98730600000005, + 297.13090600000004, + 297.328706, + 297.560962, + 297.856862, + 298.153662, + 298.310062, + 298.554462, + 298.865862, + 299.233862, + 299.59995, + 299.94235000000003, + 300.21254999999996, + 300.39635000000004, + 300.499502, + 300.652302, + 300.770502, + 300.83960199999996, + 300.849002, + 300.795026, + 300.655026, + 300.35372600000005, + 300.015726, + 299.700726, + 299.285126, + 299.009926, + 298.792326, + 298.676546, + 298.452546, + 298.329146, + 298.384868, + 298.430768, + 298.74906799999997, + 298.934888, + 299.30928800000004, + 299.499888, + 299.713688, + 299.963288, + 300.222288, + 300.330088, + 300.210488, + 300.035488, + 300.045888, + 300.03828799999997, + 300.11768800000004, + 299.882788, + 299.660088, + 299.401488, + 299.05928800000004, + 298.687088, + 298.290688, + 298.010088, + 297.76508800000005, + 297.613488, + 297.424888, + 297.256488, + 297.117788, + 296.874188, + 296.557388, + 296.211388, + 296.00350000000003, + 295.73465, + 295.39005000000003, + 295.11105, + 294.98105, + 294.83705, + 294.70265, + 294.77275000000003, + 294.84385, + 294.83964999999995, + 294.80165, + 294.88695, + 295.02325, + 295.21285, + 295.48185, + 295.66615, + 295.72915, + 295.62905, + 295.70275000000004, + 295.67535, + 295.50985000000003, + 295.38515, + 295.26385000000005, + 295.23255, + 295.07115, + 295.14045000000004, + 295.16825, + 295.10605, + 295.12625, + 295.12065, + 295.28735, + 295.59155, + 295.73474999999996, + 296.02875, + 296.32655, + 296.765368, + 297.170468, + 297.642468, + 298.236468, + 298.848068, + 299.584168, + 300.32676799999996, + 301.003568, + 301.56856799999997, + 302.079368, + 302.589368, + 303.054868, + 303.557068, + 304.009768, + 304.500368, + 304.83196799999996, + 305.224018 + ], + "overall_sma_200": [ + 334.13, + 333.495, + 333.25, + 332.6475, + 331.954, + 330.95, + 329.86571428571426, + 327.74125, + 325.8566666666667, + 324.3165, + 323.02590909090907, + 321.90958333333333, + 320.8257692307692, + 319.5167857142857, + 318.20033333333333, + 316.8546875, + 315.42911764705883, + 314.1012333333333, + 312.83774736842105, + 311.77486, + 311.13796190476194, + 310.5385090909091, + 309.99074782608693, + 309.42321666666663, + 308.86568800000003, + 308.3962384615385, + 308.0926740740741, + 307.86436428571426, + 307.5377448275862, + 307.12482, + 306.7598258064516, + 306.4368625, + 306.2198363636364, + 306.07304117647055, + 306.0138114285714, + 306.04745555555553, + 306.04428108108107, + 306.0428526315789, + 306.10431794871795, + 306.05096, + 305.9211804878049, + 305.84481904761907, + 305.7314511627907, + 305.57846363636367, + 305.3946955555556, + 305.2252456521739, + 304.7455595744681, + 304.3454229166667, + 303.9202102040816, + 303.528106, + 303.1363784313725, + 302.73221730769234, + 302.3316094339623, + 302.1075055555556, + 301.9142781818182, + 301.71527321428573, + 301.5829, + 301.4719879310345, + 301.35347966101693, + 301.41917166666667, + 301.50279180327874, + 301.60887580645164, + 301.6944492063492, + 301.7848484375, + 301.88262, + 301.9124287878788, + 301.921347761194, + 301.93926911764703, + 301.98203333333333, + 302.0454328571429, + 302.1042295774648, + 302.21625416666666, + 302.37096301369866, + 302.53851756756757, + 302.68852933333335, + 302.8344697368421, + 302.9757103896104, + 303.07717564102563, + 303.0831607594937, + 303.07949625000003, + 303.062712345679, + 303.0238987804878, + 302.9843939759036, + 302.9313654761905, + 302.86158470588236, + 302.7371476744186, + 302.57959425287356, + 302.4393715909091, + 302.2733112359551, + 302.1392744444444, + 302.0042274725275, + 301.9490184782609, + 301.8180612903226, + 301.72244361702127, + 301.705312631579, + 301.68645520833337, + 301.65458453608244, + 301.58494591836734, + 301.5914616161616, + 301.513997, + 301.44197722772276, + 301.3748990196079, + 301.30766699029124, + 301.2529778846154, + 301.1029495238095, + 300.9229216981132, + 300.86467009345796, + 300.80823796296295, + 300.78660275229356, + 300.72081545454546, + 300.6727450450451, + 300.62343482142853, + 300.52844867256636, + 300.42618157894736, + 300.3209104347826, + 300.2303853448276, + 300.1451683760684, + 300.1063110169491, + 300.0672663865546, + 300.05003916666664, + 300.04371652892564, + 300.02688278688527, + 300.00772113821137, + 299.98725564516127, + 300.01451760000003, + 300.0170809523809, + 299.98922992125983, + 299.9654078125, + 299.94280775193795, + 299.9093246153846, + 299.87184885496185, + 299.8984636363636, + 299.92403909774436, + 299.91206865671643, + 299.87642370370367, + 299.8510455882353, + 299.8218043795621, + 299.8210666666667, + 299.8303395683453, + 299.8274442857143, + 299.77902269503545, + 299.7236774647887, + 299.67984055944055, + 299.6227583333333, + 299.56894620689656, + 299.52847397260274, + 299.48086530612244, + 299.43886621621624, + 299.40343758389264, + 299.3894813333333, + 299.36458410596026, + 299.31277763157897, + 299.28759607843136, + 299.26196233766234, + 299.2269496774193, + 299.2141487179487, + 299.23093757961783, + 299.2957417721519, + 299.38407044025155, + 299.48473812500004, + 299.58508136645963, + 299.70338333333336, + 299.8253871165644, + 299.9450493902439, + 300.09765515151514, + 300.2594162650602, + 300.402174251497, + 300.54150654761906, + 300.6625627218935, + 300.7969005882353, + 300.9241701754386, + 301.05309941860463, + 301.16438208092484, + 301.28412701149426, + 301.39093199999996, + 301.4963244318182 + ], + "overall_ema_10": [ + 334.13, + 333.8990909090909, + 333.69198347107437, + 333.17344102178805, + 332.4473608360084, + 331.2623861385523, + 329.8255886588155, + 326.7427543572126, + 323.84043538317394, + 321.40671985896046, + 319.3545889755131, + 317.58648188905613, + 315.81075790922773, + 313.3906201075499, + 310.914143724359, + 308.32429941083916, + 305.468972245232, + 302.9341045642807, + 300.59972191622967, + 298.9597724769152, + 298.8579956629306, + 298.69290554239774, + 298.55601362559815, + 298.15855660276213, + 297.6724554022599, + 297.488372601849, + 297.98139576514916, + 298.65750562603114, + 298.60930460311636, + 297.9803401298225, + 297.58573283349114, + 297.3746905001291, + 297.7202013182874, + 298.35812835132606, + 299.38392319653946, + 300.80957352444136, + 301.7405601563611, + 302.51318558247726, + 303.590788203845, + 303.6597358031459, + 303.1270565662103, + 303.05195537235386, + 302.6734180319259, + 302.005523844303, + 301.1515922362479, + 300.50584819329373, + 297.2647848854221, + 295.13282399716354, + 293.01958327040654, + 291.43693176669626, + 290.0029441727515, + 288.5696815958876, + 287.2842849420898, + 287.81986949807344, + 288.485347771151, + 288.90073908548715, + 289.85878652448946, + 290.82082533821864, + 291.4861298221789, + 293.99683349087366, + 296.27377285616933, + 298.42035960959305, + 299.98029422603065, + 301.34387709402506, + 302.5795358042023, + 302.8105292943473, + 302.75588760446595, + 302.82572622183574, + 303.20104872695646, + 303.78631259478254, + 304.22880121391296, + 305.30901917501967, + 306.80010659774337, + 308.2491781254264, + 309.2564911935307, + 310.07894734016145, + 310.7391387328594, + 310.76656805415763, + 309.4544647715835, + 308.24274390402286, + 307.0567904669278, + 305.75191947294087, + 304.6597522960425, + 303.5452518785802, + 302.3552060824747, + 300.5015322492975, + 298.41579911306155, + 296.92929018341397, + 295.2439646955205, + 294.328698387244, + 293.5143895895633, + 294.134500573279, + 293.340955014501, + 293.2480541027735, + 294.49295335681467, + 295.4751436555756, + 296.04239026365275, + 295.82195567026133, + 296.9870546393047, + 296.4157719776129, + 296.02017707259233, + 295.76196305939374, + 295.5234243213221, + 295.54098353562716, + 293.71535016551314, + 291.5889228626925, + 292.1527550694757, + 292.62861778411644, + 293.68705091427705, + 293.66213256622666, + 293.97538119054906, + 294.18894824681286, + 293.40732129284686, + 292.5823537850565, + 291.80738036959167, + 291.44603848421133, + 291.2303951234456, + 292.01759601009184, + 292.64348764462056, + 293.61739898196225, + 294.64787189433275, + 295.2555315499086, + 295.69452581356154, + 296.01733930200487, + 297.3587321561858, + 297.90032630960656, + 297.64208516240535, + 297.5144333146953, + 297.4299908938416, + 297.0954470949613, + 296.7144567140592, + 297.92728276604845, + 298.9041404449487, + 298.7979330913217, + 298.1255816201723, + 297.8163849619591, + 297.457951332512, + 297.8692329084189, + 298.45846328870635, + 298.6341972362143, + 297.6097977387208, + 296.57528905895333, + 296.0079637755073, + 295.1810612708696, + 294.56995922162054, + 294.4045120904168, + 294.063691710341, + 293.91847503573354, + 293.96238866560014, + 294.57104527185464, + 294.76358249515374, + 294.16838567785305, + 294.4032246455161, + 294.57354743724045, + 294.4392660850149, + 294.9466722513758, + 296.20182275112563, + 298.61421861455733, + 301.29163341191054, + 303.8733182461086, + 306.0127149286343, + 308.32858494160985, + 310.3761149522262, + 312.0259122336396, + 314.407564554796, + 316.6880073630149, + 318.03564238792126, + 319.08552559011736, + 319.43361184645966, + 320.1729551471033, + 320.6069633021754, + 321.0602427017799, + 320.9229258469108, + 321.1187575111088, + 320.9108015999981, + 320.73429221818026 + ], + "overall_ema_50": [ + 334.13, + 334.0801960784314, + 334.0284236831988, + 333.9033874603283, + 333.7181565795311, + 333.4127386744515, + 333.01851362839454, + 332.2283758390457, + 331.38726306104394, + 330.5663899998265, + 329.7645707841471, + 328.97497977300407, + 328.14537272308235, + 327.1396718319811, + 326.06635136798184, + 324.9135532751198, + 323.6471394211936, + 322.38753395369577, + 321.1211600731587, + 319.96268320754467, + 319.11708778764097, + 318.28700591361587, + 317.4890841130819, + 316.6608847360983, + 315.83045788370225, + 315.07867522159626, + 314.4951977619258, + 313.9934253006738, + 313.38162038692184, + 312.66665488155235, + 312.00560959207974, + 311.39460529435115, + 310.919326655357, + 310.5393060022057, + 310.2828626295702, + 310.1629464480185, + 309.9969485480962, + 309.839813310916, + 309.78491867127224, + 309.55688264494785, + 309.2107303843617, + 308.95595664379846, + 308.64278187345343, + 308.2646335646906, + 307.8349969543106, + 307.43362452472985, + 306.462894151211, + 305.64234928253603, + 304.77441401655426, + 303.9720840551208, + 303.1712180137435, + 302.3456800524202, + 301.5282024033057, + 301.0851356423918, + 300.70846365641563, + 300.318719983615, + 300.07759370974776, + 299.88435474073805, + 299.67241926070915, + 299.8929126230343, + 300.15279840252316, + 300.4636690534046, + 300.7199957571927, + 300.985093962793, + 301.26567851327167, + 301.3670244539277, + 301.4118470243619, + 301.4796177292889, + 301.6133582104933, + 301.8018539669445, + 301.9751145956918, + 302.29648265076275, + 302.7362284291642, + 303.20814103978523, + 303.6230923715584, + 304.02140247463456, + 304.4013474756293, + 304.65580443736934, + 304.6124395574725, + 304.5409713395324, + 304.4303450124919, + 304.2519001100412, + 304.0751589292553, + 303.8577017163433, + 303.588772237271, + 303.14058509071134, + 302.58722881264424, + 302.103023761168, + 301.53663067249477, + 301.09244907749496, + 300.65156872151476, + 300.50542877165145, + 300.08443156492007, + 299.7999440525703, + 299.81151487403815, + 299.81478880054647, + 299.7669539456231, + 299.5733479085398, + 299.67753034349903, + 299.4488036633618, + 299.2445368530339, + 299.0623981529149, + 298.8815197939771, + 298.75361705695843, + 298.23386736845026, + 297.5980294324326, + 297.4839890625333, + 297.3775581189045, + 297.4196146632612, + 297.2678650686235, + 297.1940272227951, + 297.1138692924894, + 296.8305803006271, + 296.51840068099466, + 296.19689477193606, + 295.9468204671543, + 295.7238078998149, + 295.7173840606065, + 295.70729056803367, + 295.79720074183626, + 295.9339771833329, + 296.0146055290846, + 296.0795229593166, + 296.134051470716, + 296.41879455029573, + 296.5724692738135, + 296.5688430277816, + 296.5833982031627, + 296.6016963128426, + 296.56202194763307, + 296.5007661849808, + 296.770736138511, + 297.0267857017066, + 297.0774999879142, + 296.99995096878035, + 296.97740387196546, + 296.93299587698647, + 297.04229015632035, + 297.2018081894058, + 297.2889921819782, + 297.12079641013594, + 296.91684360973846, + 296.78108503680755, + 296.57241503536414, + 296.38604581829105, + 296.279142060711, + 296.13211688185964, + 296.0196809257083, + 295.94675226195506, + 296.0002129575647, + 295.9856948023661, + 295.80939304541056, + 295.7956913573552, + 295.7778211080472, + 295.7016320449865, + 295.7615680432224, + 296.0003300807431, + 296.5285524305179, + 297.1878248842231, + 297.9055925358222, + 298.60105949520175, + 299.3912140248017, + 300.183323278731, + 300.93887922858465, + 301.88735455295387, + 302.8702033940145, + 303.70274443738646, + 304.4912642633713, + 305.1386656648077, + 305.858717991678, + 306.51367022729846, + 307.1641145321103, + 307.67944337398836, + 308.2410338299104, + 308.7011893659924, + 309.1419270379143 + ], + "overall_ema_200": [ + 334.13, + 334.11736318407964, + 334.1038570827455, + 334.07138089286747, + 334.02271043622204, + 333.9421859542696, + 333.8368905716401, + 333.6282647948079, + 333.4009188764516, + 333.1726012756909, + 332.94322215851986, + 332.7112497987336, + 332.463575671383, + 332.165430639827, + 331.8430880463959, + 331.49310707080986, + 331.1063099855282, + 330.7124879956225, + 330.30833388621335, + 329.92297733013163, + 329.6093158641602, + 329.2942977958601, + 328.9823147332147, + 328.6578140891031, + 328.32773633697275, + 328.0126344828735, + 327.7358918512031, + 327.4768282506937, + 327.1874309546669, + 326.8686505471578, + 326.5596092481812, + 326.2597623899903, + 325.9912572915825, + 325.744864681716, + 325.52849786896263, + 325.34637351205754, + 325.15317576566895, + 324.9624973998414, + 324.79809444063903, + 324.5908497198367, + 324.3534283295896, + 324.13811063476777, + 323.9075821707402, + 323.65974553222543, + 323.3975480642431, + 323.14085604370337, + 322.738260461179, + 322.3681185660429, + 321.98147062011213, + 321.6066798676732, + 321.2280064361541, + 320.8388720437545, + 320.4474404811301, + 320.14676943156667, + 319.86152794468546, + 319.5720600049373, + 319.3193031889678, + 319.0788126099731, + 318.8340483053963, + 318.69933140683514, + 318.5781440296527, + 318.4736848850791, + 318.3595188663221, + 318.25126494725424, + 318.15065534578906, + 318.0083602677215, + 317.8541477277442, + 317.7077382976174, + 317.58019861306406, + 317.4691518606953, + 317.3572200013849, + 317.2857053745055, + 317.248136166799, + 317.22347809548756, + 317.1893081641892, + 317.15538469986893, + 317.1211022650444, + 317.0591012474818, + 316.92468232959646, + 316.7840387243269, + 316.63414779174656, + 316.46743985352026, + 316.30104741716684, + 316.12422107470746, + 315.93393031774525, + 315.6973737971707, + 315.4320267942138, + 315.1813598609381, + 314.90751548421235, + 314.6617690614839, + 314.4148857872403, + 314.24085707293943, + 313.99736595778586, + 313.786745400992, + 313.65050912834533, + 313.51363839074986, + 313.3651942276578, + 313.1807644343478, + 313.0718016041553, + 312.8804901454075, + 312.6950126315229, + 312.5149627545923, + 312.3352118814123, + 312.1688913651794, + 311.90352926204326, + 311.6061807121722, + 311.43786050608094, + 311.2720111478115, + 311.14442894733577, + 310.96936000258614, + 310.81429174385397, + 310.65842814441265, + 310.45177711810015, + 310.2370330671738, + 310.01895313615717, + 309.8179685278372, + 309.6233618758189, + 309.4834279268058, + 309.34389133051917, + 309.23101678991696, + 309.1320514487238, + 309.02118526515443, + 308.90823814808823, + 308.7944248331819, + 308.74069921295126, + 308.65708529043434, + 308.53592026266887, + 308.42053797149805, + 308.3073982901896, + 308.18085701367033, + 308.04970420756416, + 308.00328924032476, + 307.9564903424111, + 307.8606048663672, + 307.73363367366704, + 307.62110995552115, + 307.5039347320831, + 307.4264826451967, + 307.36363207161264, + 307.28464070771605, + 307.14250497928106, + 306.99103726804447, + 306.856350330054, + 306.70315281433204, + 306.5550617415526, + 306.4267526694974, + 306.28847652353227, + 306.15888969245236, + 306.03949775521403, + 305.95263708103283, + 305.8499242742564, + 305.7070394556071, + 305.60507886400904, + 305.50293877581, + 305.38683988251836, + 305.30567729662266, + 305.27129244790007, + 305.3130706324981, + 305.3929405764534, + 305.4934177846479, + 305.59437880171606, + 305.72528050518156, + 305.86323791309025, + 305.9984295756466, + 306.18874370922225, + 306.3953233738071, + 306.57148931038614, + 306.7430167799345, + 306.8848773094874, + 307.05020191337314, + 307.20452826249385, + 307.36269216037954, + 307.49147134286335, + 307.6358348120886, + 307.75861257515237, + 307.87982041022553 + ], + "overall_macd": [ + 0.0, + -0.10131054131056771, + -0.18750756893211928, + -0.40606640745119194, + -0.7050960797102448, + -1.190602562765548, + -1.762431259600703, + -3.0271696259575833, + -4.150287495599514, + -5.008852350782263, + -5.65115983161445, + -6.129079825638371, + -6.578058968242431, + -7.2792470831801666, + -7.963434385958408, + -8.656020627326427, + -9.423077988770558, + -10.003838280628315, + -10.45909562290285, + -10.578125214452427, + -10.006787997410527, + -9.481019089501274, + -8.961843801657835, + -8.57819542740259, + -8.250457294554167, + -7.805927905062617, + -7.086300287597055, + -6.322075797701245, + -5.915132099945822, + -5.787545646149454, + -5.568980240512417, + -5.2852155467453485, + -4.775311977021943, + -4.165536679067429, + -3.4192576088288433, + -2.5383351736410305, + -1.9225317252899572, + -1.41336911788909, + -0.8029041791232885, + -0.6720509743452112, + -0.820333495110674, + -0.7688929231165389, + -0.8589506752792886, + -1.0768711286800112, + -1.3702370550916498, + -1.5612452646153656, + -2.883303032594199, + -3.6581767478757, + -4.385440465000784, + -4.841040921836623, + -5.20384993021986, + -5.542872943281168, + -5.794781310286055, + -5.229697765229673, + -4.627655696992008, + -4.159871675472573, + -3.474743206470464, + -2.82018679108171, + -2.328666103343153, + -1.05429899923638, + 0.05387236722032185, + 1.0459283111140962, + 1.725106861901395, + 2.2758580699324398, + 2.734072172293736, + 2.7196920852857147, + 2.570537406458527, + 2.474640864283799, + 2.5109083498815608, + 2.6327599884566553, + 2.6822704176712477, + 3.005593170843156, + 3.4910956906120987, + 3.9322034119055616, + 4.154764693125173, + 4.2810384639595895, + 4.325600096790538, + 4.086261204030734, + 3.2666508327342285, + 2.526652384194506, + 1.8327316352337562, + 1.121395075390069, + 0.5405314450237597, + -0.017644122300566778, + -0.5768113716594598, + -1.3944288875770212, + -2.268808093636949, + -2.831483447744972, + -3.445870309821146, + -3.6845395572048005, + -3.8582600267252474, + -3.386009568067834, + -3.5481949971188556, + -3.3907255184880114, + -2.6491670891506374, + -2.053938495348916, + -1.6678883036768752, + -1.6467619335215886, + -1.0211300260378948, + -1.1882146566299525, + -1.2740705392120049, + -1.2980992729818581, + -1.3140978618559416, + -1.2183235612660042, + -1.9366961341797264, + -2.755059874961887, + -2.3541191034954068, + -2.006782383930556, + -1.4182219069616622, + -1.331820144015012, + -1.1025672511763105, + -0.9291347311325922, + -1.2022672612278598, + -1.4839264541944885, + -1.7315634121690096, + -1.7861899357994844, + -1.773533338235893, + -1.3206139716178882, + -0.9586900921123629, + -0.46158517122216836, + 0.03565184852055836, + 0.32151387995975256, + 0.5162888176405431, + 0.64705221533751, + 1.214777929027946, + 1.4018305203348973, + 1.2246856215544426, + 1.1086355085891455, + 1.0138539612961495, + 0.8115737865076653, + 0.5967779368984338, + 1.0905785910575219, + 1.4582505726231716, + 1.3324294690335705, + 0.9618012030413183, + 0.766160240192221, + 0.5578813064478823, + 0.6974589930419484, + 0.9097496706521611, + 0.9312908035872169, + 0.4250191464441855, + -0.06262980597773549, + -0.32152707860495866, + -0.6798479950096521, + -0.9241182515089577, + -0.9581861931934554, + -1.0641005498614504, + -1.0763229028081014, + -1.0022370208967004, + -0.6814889707279121, + -0.556441478764043, + -0.7823849938491776, + -0.6337950413505951, + -0.5197283259588517, + -0.5444939668803954, + -0.2868659765267694, + 0.2867954515454585, + 1.3408402119832772, + 2.4600964748677825, + 3.480553131260308, + 4.252285803576285, + 5.05655173426743, + 5.696058640258798, + 6.1210163741237125, + 6.836911847959527, + 7.465469135460978, + 7.645501550050938, + 7.676290461196345, + 7.38877418974397, + 7.278739798267054, + 7.034596160519925, + 6.806226117720655, + 6.3267769261517515, + 6.014253748413751, + 5.539322441087165, + 5.101307058525549 + ], + "overall_signal": [ + 0.0, + -0.020262108262113544, + -0.0537112003961147, + -0.12418224180713015, + -0.2403650093877531, + -0.4304125200633121, + -0.6968162679707903, + -1.162886939568149, + -1.760367050774422, + -2.4100641107759904, + -3.0582832549436825, + -3.6724425690826203, + -4.253565848914583, + -4.8587020957677005, + -5.479648553805842, + -6.114922968509959, + -6.776553972562079, + -7.422010834175326, + -8.029427791920831, + -8.53916727642715, + -8.832691420623826, + -8.962356954399315, + -8.96225432385102, + -8.885442544561336, + -8.758445494559902, + -8.567941976660446, + -8.271613638847768, + -7.881706070618463, + -7.488391276483935, + -7.148222150417039, + -6.832373768436115, + -6.522942124097962, + -6.173416094682759, + -5.771840211559693, + -5.301323691013524, + -4.748725987539025, + -4.183487135089211, + -3.6294635316491872, + -3.064151661144008, + -2.5857315237842484, + -2.232651918049534, + -1.939900119062935, + -1.7237102303062057, + -1.5943424099809669, + -1.5495213390031035, + -1.551866124125556, + -1.8181535058192848, + -2.186158154230568, + -2.6260146163846114, + -3.069019877475014, + -3.4959858880239834, + -3.905363299075421, + -4.283246901317548, + -4.472537074099973, + -4.5035607986783806, + -4.434822974037219, + -4.242807020523869, + -3.958282974635437, + -3.6323596003769802, + -3.1167474801488604, + -2.482623510675024, + -1.7769131463171999, + -1.076509144673481, + -0.40603570175229675, + 0.2219858730569098, + 0.7215271155026708, + 1.091329173693842, + 1.3679915118118333, + 1.5965748794257788, + 1.8038119012319542, + 1.979503604519813, + 2.1847215177844816, + 2.4459963523500052, + 2.7432377642611163, + 3.0255431500339283, + 3.276642212819061, + 3.4864337896133564, + 3.6063992724968323, + 3.5384495845443116, + 3.3360901444743507, + 3.0354184426262316, + 2.6526137691789993, + 2.2301973043479513, + 1.7806290190182479, + 1.3091409408827064, + 0.7684269751907609, + 0.16097996142521892, + -0.43751272040881933, + -1.0391842382912848, + -1.568255302073988, + -2.0262562470042402, + -2.298206911216959, + -2.5482045283973385, + -2.7167087264154732, + -2.703200398962506, + -2.573348018239788, + -2.3922560753272055, + -2.2431572469660823, + -1.998751802780445, + -1.8366443735503466, + -1.7241296066826783, + -1.6389235399425144, + -1.5739584043252, + -1.502831435713361, + -1.589604375406634, + -1.8226954753176847, + -1.9289802009532293, + -1.9445406375486949, + -1.8392768914312885, + -1.7377855419480333, + -1.6107418837936889, + -1.4744204532614698, + -1.4199898148547478, + -1.432777142722696, + -1.4925343966119589, + -1.551265504449464, + -1.59571907120675, + -1.5406980512889779, + -1.424296459453655, + -1.2317542018073577, + -0.9782729917417746, + -0.7183156174014692, + -0.47139473039306673, + -0.2477053412469514, + 0.04479131280802806, + 0.31619915431340195, + 0.49789644776161013, + 0.6200442599271172, + 0.6988062002009237, + 0.721359717462272, + 0.6964433613495044, + 0.7752704072911079, + 0.9118664403575207, + 0.9959790460927307, + 0.9891434774824484, + 0.9445468300244029, + 0.8672137253090988, + 0.8332627788556688, + 0.8485601572149674, + 0.8651062864894173, + 0.777088858480371, + 0.6091451255887498, + 0.4230106847500081, + 0.20243894879807608, + -0.022872491263330658, + -0.20993523164935562, + -0.3807682952917746, + -0.5198792167950399, + -0.616350777615372, + -0.62937841623788, + -0.6147910287431126, + -0.6483098217643257, + -0.6454068656815796, + -0.6202711577370341, + -0.6051157195657064, + -0.541465770957919, + -0.37581352645724353, + -0.03248277876913941, + 0.466033071958245, + 1.0689370838186578, + 1.7056068277701835, + 2.3757958090696327, + 3.039848375307466, + 3.6560819750707156, + 4.292247949648479, + 4.926892186810979, + 5.4706140594589705, + 5.911749339806446, + 6.2071543097939506, + 6.421471407488571, + 6.544096358094842, + 6.596522310020005, + 6.542573233246355, + 6.436909336279834, + 6.257391957241301, + 6.02617497749815 + ], + "overall_upper_bb": [ + NaN, + 335.2910512242138, + 334.7774815874504, + 335.3610892590196, + 335.8452106085382, + 336.97541284892577, + 337.813895269586, + 341.83294740358787, + 343.223690015531, + 343.36867634112525, + 343.0252684897407, + 342.48699480510953, + 342.02072139952617, + 342.113747255146, + 342.24471802577443, + 342.4570132976692, + 342.8645801534788, + 343.00423988347694, + 343.0089212395457, + 342.641793523545, + 339.5142593536469, + 336.1593662293298, + 332.2384238758638, + 328.1614911398803, + 323.7732224273872, + 319.45011202373433, + 315.0641919033222, + 313.31410999222726, + 311.687238782476, + 309.86533391855494, + 307.794922500877, + 305.44803248097054, + 303.4363628174114, + 303.16333753705413, + 304.04157459271164, + 305.9310670449202, + 307.0884974301804, + 307.9222902922765, + 308.84738844625366, + 308.802830572986, + 308.8717222861502, + 309.0824290115541, + 309.1344352959636, + 309.0487205463764, + 308.9177305885109, + 308.8646792084679, + 311.55371089705517, + 312.4767553141698, + 313.54882218051944, + 314.28224139683186, + 314.9226249925119, + 315.52301974991, + 315.7925243290409, + 315.2322909658506, + 314.2465429165736, + 312.57623662517153, + 311.1150737475069, + 309.5816110529969, + 307.22271983236095, + 307.51783161162246, + 308.68106218808356, + 309.8179751295535, + 310.9258393342655, + 312.3215320470446, + 313.92200316207317, + 314.6645766924057, + 315.20145112149635, + 315.822143725587, + 316.3103628393003, + 316.81618656035954, + 316.8802634224385, + 316.85787316328197, + 316.59110650961395, + 317.6009574275958, + 318.1559007123055, + 318.121361919876, + 318.21433158308474, + 317.65044198403757, + 316.19911981717564, + 316.3380620722225, + 316.5520163385067, + 316.8334122150306, + 317.0763152565344, + 317.32235643667866, + 317.55676641959747, + 318.52349060118115, + 319.7435509970509, + 320.44867616907004, + 321.16434723220857, + 321.2033249297198, + 321.11085375622633, + 320.12651411128445, + 318.6111926432833, + 316.3620542341217, + 314.2158197576102, + 311.7729357102144, + 308.8230627065941, + 306.00829512442806, + 305.7462282181413, + 304.7513880135299, + 303.8812025880862, + 303.30382744665553, + 302.69676918709763, + 302.34329406779614, + 302.5260777330606, + 303.41724174460234, + 303.53653088725696, + 303.66722627223476, + 304.0133770963555, + 304.00927329753455, + 304.0594345376805, + 303.9124490302357, + 303.90579438638474, + 304.0211888962428, + 303.38932093596054, + 302.5806880959127, + 301.89812684986236, + 301.97438090825597, + 300.61655402294383, + 301.1730098848778, + 301.90312925559664, + 302.3272283206936, + 302.6948073671175, + 302.91864044112924, + 304.04602774974296, + 303.4242491005492, + 303.5286164960891, + 303.6645781414638, + 303.50944242300545, + 303.56792711966955, + 303.5511117860175, + 304.70464105704053, + 305.50823859304586, + 305.25500817405606, + 304.59495583828016, + 304.03691142723846, + 303.37435866484066, + 303.51858400874204, + 303.8023274001426, + 303.8878430061784, + 304.08675831320033, + 304.4137248740882, + 304.495788897816, + 304.73818788810075, + 303.9808390299559, + 303.57204048672867, + 303.58697939302357, + 303.5140397475179, + 303.4014856718373, + 303.51081641437924, + 303.5297284869815, + 302.3456155386824, + 300.8826187074571, + 300.5310081234562, + 300.487001380135, + 300.58593106383375, + 301.6769032111964, + 304.6041020132407, + 308.01803914174315, + 311.59797023083416, + 314.77583750170686, + 318.1870526686517, + 321.27261388032065, + 323.76585564583183, + 327.11761099607173, + 330.4007207013492, + 332.4911797646215, + 334.1703919053104, + 335.11166356823946, + 336.3566822293274, + 337.02957619704546, + 336.8523592249844, + 336.4051495267107, + 335.60898536947747, + 333.49204102658575, + 331.0451984767402 + ], + "overall_lower_bb": [ + NaN, + 331.6989487757862, + 331.7225184125496, + 329.93391074098037, + 328.0627893914618, + 324.9245871510742, + 321.9175333018425, + 313.6495525964121, + 308.48964331780235, + 305.2643236588748, + 303.0265496920774, + 301.33217186155713, + 299.6308170620122, + 296.91982417342535, + 294.15594864089223, + 291.2523617023308, + 287.99365514063885, + 285.1982267831897, + 282.6665734972964, + 280.907926476455, + 280.4624606463531, + 280.3263537706702, + 280.7652961241361, + 281.39522886011963, + 282.4139975726128, + 283.81010797626567, + 285.8800280966778, + 286.51311000777264, + 286.90122121752404, + 287.19262608144504, + 287.8320374991229, + 288.8584275190295, + 290.0155971825887, + 290.16150246294586, + 289.70626540728836, + 288.8722729550797, + 289.04584256981957, + 289.65832970772345, + 290.56773155374634, + 291.851289427014, + 292.0153977138498, + 292.2810909884459, + 292.5320847040364, + 292.88079945362364, + 293.1941794114891, + 293.3412307915321, + 288.9001991029448, + 286.3610546858302, + 283.80074781948053, + 281.98382860316815, + 280.11744500748813, + 278.08655025009006, + 276.03954567095917, + 275.49989903414934, + 275.2336470834264, + 275.2584533748285, + 275.54361625249305, + 275.99307894700314, + 276.955970167639, + 276.79335838837756, + 276.2091278119164, + 275.6088148704465, + 275.10395066573443, + 274.5562579529554, + 274.03889683792687, + 273.9213233075942, + 275.36744887850364, + 276.50685627441305, + 278.1566371606997, + 279.86131343964047, + 282.0642365775616, + 284.89162683671805, + 288.35939349038597, + 289.8035425724042, + 291.4795392876944, + 293.81507808012407, + 295.67610841691527, + 297.8139980159624, + 300.17232018282436, + 299.7828779277775, + 299.0889236614933, + 297.9875277849695, + 297.0191247434657, + 295.8780835633213, + 294.5296735804026, + 292.3939493988188, + 289.8258890029491, + 287.83076383093, + 285.3920927677915, + 283.73211507028014, + 282.1875862437736, + 281.8474258887155, + 280.9887473567168, + 281.0438857658783, + 281.82068024238987, + 282.8750642897855, + 284.31343729340585, + 285.522204875572, + 285.6522717818587, + 285.75261198647013, + 285.8747974119138, + 285.9241725533444, + 286.00173081290234, + 286.0642059322039, + 284.7314222669393, + 282.8262582553977, + 283.2729691127431, + 283.5952737277653, + 284.3281229036445, + 284.6662267024655, + 285.16956546231955, + 285.13905096976436, + 285.15770561361524, + 284.6463111037572, + 284.10067906403947, + 283.90181190408725, + 283.75087315013764, + 283.747619091744, + 284.42844597705624, + 284.28749011512224, + 284.0618707444034, + 283.97677167930635, + 283.93119263288247, + 283.8923595588708, + 284.55447225025705, + 287.00800089945085, + 287.0826335039109, + 287.16367185853613, + 287.1788075769945, + 287.32432288033044, + 287.3026382139825, + 286.9726089429594, + 287.5100114069541, + 288.70824182594396, + 290.04629416171986, + 291.2648385727615, + 292.4858913351593, + 292.75766599125797, + 293.03892259985736, + 293.0959069938216, + 292.2684916867996, + 291.3345251259118, + 290.83096110218395, + 289.9875621118992, + 289.5874109700441, + 289.3284595132713, + 288.9185206069764, + 288.623960252482, + 288.44751432816275, + 288.5101835856207, + 288.55427151301853, + 288.5488844613176, + 289.2278812925429, + 289.2814918765438, + 289.19899861986494, + 289.1805689361663, + 288.69009678880354, + 286.73789798675926, + 284.5469608582569, + 282.5736197691659, + 281.6597524982932, + 280.93153733134835, + 280.4594761196793, + 280.76523435416823, + 280.74397900392836, + 280.78986929865073, + 281.85641023537846, + 283.23169809468965, + 284.97442643176055, + 286.3484077706726, + 288.36851380295457, + 291.70673077501556, + 294.6384404732893, + 298.1006046305226, + 302.8315489734142, + 307.5493915232598 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2318_FDX.json b/2318_FDX.json new file mode 100644 index 0000000000000000000000000000000000000000..bdbeff8fd1597302486370eb29279d68b83a8e72 --- /dev/null +++ b/2318_FDX.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "input_window": [ + 150.12, + 151.29, + 152.09, + 151.255, + 151.89, + 152.5, + 152.18, + 156.78, + 156.65, + 158.32, + 158.73, + 158.97, + 159.25, + 155.24, + 156.425, + 155.76, + 156.425, + 156.83, + 157.03, + 157.8, + 155.98, + 157.67, + 156.64, + 157.0151, + 156.1, + 155.07, + 152.51, + 153.31, + 150.41, + 152.48, + 152.77, + 152.845, + 153.27, + 152.55, + 153.68, + 154.41, + 153.26, + 154.06, + 154, + 151.53, + 153.015, + 152.79, + 153.855, + 153.26, + 153.36, + 151.69, + 153.575, + 153.49, + 154.89, + 154.12, + 154.07, + 153.69, + 150.44, + 152.54, + 156.46, + 155.7, + 156.86, + 155.375, + 156.13, + 157.79, + 157.13, + 156.4624, + 156.5, + 157.26, + 157.27, + 158.28, + 156.28, + 156.315, + 157.26, + 157.12, + 156.83, + 157.27, + 158.34, + 156.42, + 156.67, + 157, + 157.18, + 155.54, + 155.72, + 154.37, + 153.655, + 153.22, + 152.33, + 153.095, + 152.69, + 152.73, + 153.98, + 153.51, + 151.95, + 151.26, + 150.64, + 150.19, + 152.12, + 152.7, + 152.43, + 153.05, + 152.97, + 153.29, + 153.4448, + 154.66, + 156.11, + 154.46, + 154.36, + 155.41, + 155.89, + 155.69, + 156.68, + 155.63, + 155.71, + 155.96, + 156.3275, + 155.84, + 157.76, + 158.185, + 157.5581, + 158.4402, + 157.815, + 158.94, + 159.95, + 159.16, + 157.74, + 158.52, + 157.05, + 157.15, + 157.61, + 157.9, + 157.6635, + 158.4, + 158.97, + 159.75, + 159.02, + 160.6, + 161.5, + 161.555, + 161.75, + 161.38, + 161.51 + ], + "output_timestamps": [ + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "output_window": [ + 161.95, + 159.39, + 156.91, + 157.9133, + 158.285, + 158.12, + 158.08, + 156.92, + 157.595, + 157.76, + 157.16, + 157.79, + 157.21, + 153, + 154, + 154.9, + 155.32, + 155.75, + 155.83, + 155.56, + 156.69, + 157.2, + 154.45, + 155.8, + 154.93, + 155.88, + 157.9, + 157.64, + 158.03, + 158.56, + 158.675, + 159.19, + 159.57 + ], + "text": { + "content": "FedEx (FDX) Stock Moves -0.06%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-31T21:45:18Z\n\nIn the latest trading session, FedEx (FDX) closed at $160.28, marking a -0.06% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX - Free Report) closed at $160.28, marking a -0.06% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.75%. At the same time, the Dow lost 0.39%, and the tech-heavy Nasdaq gained 0.13%.\nComing into today, shares of the package delivery company had gained 8.02% in the past month. In that same time, the Transportation sector gained 3.98%, while the S&P 500 gained 4.98%.\nWall Street will be looking for positivity from FedEx as it approaches its next earnings report date. On that day, FedEx is projected to report earnings of $2.78 per share, which would represent a year-over-year decline of 42.44%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $23.56 billion, up 0.38% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.34 per share and revenue of $95.98 billion, which would represent changes of -30.42% and +2.64%, respectively, from the prior year.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.67% lower. FedEx is currently a Zacks Rank #5 (Strong Sell).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 11.19. For comparison, its industry has an average Forward P/E of 12.95, which means FedEx is trading at a discount to the group.\nAlso, we should mention that FDX has a PEG ratio of 0.93. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.1 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 209, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1667252718000, + "published_utc": "2022-10-31T21:45:18Z", + "article_url": "https://www.zacks.com/stock/news/2011394/fedex-fdx-stock-moves--006-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.57296449944667, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -3.0011451345813867, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 6.294964028776971, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 154.1685, + 154.93649999999997, + 155.6525, + 156.051, + 156.5045, + 156.8305, + 157.255, + 157.26, + 157.298, + 157.246, + 156.971, + 156.841, + 156.57999999999998, + 156.75750999999997, + 156.72501, + 156.65600999999998, + 156.26451, + 155.91251, + 155.25051000000002, + 154.71850999999998, + 154.39750999999998, + 153.91501, + 153.57801, + 153.13150000000002, + 152.8895, + 152.82350000000002, + 152.8985, + 152.9735, + 153.3325, + 153.2375, + 153.262, + 153.25650000000002, + 153.315, + 153.386, + 153.35399999999998, + 153.08200000000002, + 153.1135, + 153.05649999999997, + 153.1455, + 153.40449999999998, + 153.51000000000002, + 153.59999999999997, + 153.2585, + 153.1865, + 153.4965, + 153.89749999999998, + 154.226, + 154.4145, + 154.5385, + 154.90550000000002, + 155.21149999999997, + 155.48874, + 156.09474, + 156.56674, + 156.64774, + 156.90573999999998, + 156.84774, + 156.94174, + 157.05473999999998, + 156.98774, + 156.95774, + 157.0385, + 157.2225, + 157.1385, + 157.07850000000002, + 156.9505, + 157.0405, + 156.96300000000002, + 156.80900000000003, + 156.534, + 156.2165, + 155.8115, + 155.2105, + 154.878, + 154.48, + 154.053, + 153.733, + 153.53, + 153.15299999999996, + 152.842, + 152.5405, + 152.2375, + 152.2165, + 152.177, + 152.151, + 152.183, + 152.082, + 152.06, + 152.20948, + 152.54948000000002, + 153.09647999999999, + 153.52348, + 153.74748, + 154.01848, + 154.36448000000001, + 154.62848, + 154.99948, + 155.23348000000001, + 155.45999999999998, + 155.58999999999997, + 155.61175, + 155.74975, + 156.08974999999998, + 156.36725, + 156.53406, + 156.80908000000002, + 156.92257999999998, + 157.25358, + 157.67758, + 157.99758000000003, + 158.13883, + 158.40683, + 158.33583000000002, + 158.23233, + 158.23752, + 158.1835, + 158.16835, + 158.11435, + 158.01635000000002, + 158.07535000000001, + 158.20335, + 158.41135, + 158.85635, + 159.29685, + 159.71085, + 160.05884999999998, + 160.4435 + ], + "in_sma_50": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 153.80045454545456, + 154.23125000000002, + 154.6173076923077, + 154.6617857142857, + 154.77933333333334, + 154.840625, + 154.93382352941177, + 155.03916666666666, + 155.14394736842107, + 155.27675, + 155.31023809523808, + 155.4175, + 155.47065217391304, + 155.53500416666665, + 155.557604, + 155.53885, + 155.42667037037037, + 155.351075, + 155.18069310344828, + 155.09067, + 155.01580967741936, + 154.947971875, + 154.89712424242424, + 154.8280911764706, + 154.79528857142859, + 154.7845861111111, + 154.74338108108108, + 154.72539736842106, + 154.70679743589744, + 154.6273775, + 154.58805121951218, + 154.5452404761905, + 154.52918837209302, + 154.50034318181818, + 154.47500222222223, + 154.41445869565217, + 154.3965978723404, + 154.37771041666667, + 154.38816530612243, + 154.382802, + 154.461802, + 154.509802, + 154.47680200000002, + 154.502502, + 154.59390199999999, + 154.657902, + 154.751502, + 154.723402, + 154.713002, + 154.702402, + 154.670402, + 154.62025000000003, + 154.56525000000002, + 154.60565, + 154.62255000000002, + 154.67295000000001, + 154.67005, + 154.65975, + 154.66435, + 154.65075000000002, + 154.66774999999998, + 154.65974999999997, + 154.69375, + 154.681848, + 154.693248, + 154.73184799999999, + 154.82524800000002, + 154.869848, + 154.976048, + 155.013848, + 155.03154800000002, + 155.039048, + 155.020248, + 155.031148, + 155.011348, + 154.977748, + 154.992148, + 154.981148, + 154.94014800000002, + 154.934748, + 154.887248, + 154.83524799999998, + 154.800548, + 154.78934800000002, + 154.770748, + 154.797948, + 154.78584800000002, + 154.781848, + 154.752944, + 154.763744, + 154.804544, + 154.819944, + 154.898344, + 154.95574399999998, + 154.94434399999997, + 154.944144, + 154.94054400000002, + 154.945644, + 154.937244, + 154.900644, + 154.884594, + 154.872146, + 154.897346, + 154.915846, + 154.921608, + 154.924812, + 154.955512, + 155.008012, + 155.061812, + 155.102612, + 155.120812, + 155.145812, + 155.120012, + 155.134612, + 155.153412, + 155.171412, + 155.18108199999998, + 155.238282, + 155.303282, + 155.410882, + 155.518182, + 155.665782, + 155.849182, + 156.018382, + 156.199582, + 156.372582, + 156.523182 + ], + "in_sma_200": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 153.80045454545456, + 154.23125000000002, + 154.6173076923077, + 154.6617857142857, + 154.77933333333334, + 154.840625, + 154.93382352941177, + 155.03916666666666, + 155.14394736842107, + 155.27675, + 155.31023809523808, + 155.4175, + 155.47065217391304, + 155.53500416666665, + 155.557604, + 155.53885, + 155.42667037037037, + 155.351075, + 155.18069310344828, + 155.09067, + 155.01580967741936, + 154.947971875, + 154.89712424242424, + 154.8280911764706, + 154.79528857142859, + 154.7845861111111, + 154.74338108108108, + 154.72539736842106, + 154.70679743589744, + 154.6273775, + 154.58805121951218, + 154.5452404761905, + 154.52918837209302, + 154.50034318181818, + 154.47500222222223, + 154.41445869565217, + 154.3965978723404, + 154.37771041666667, + 154.38816530612243, + 154.382802, + 154.37666862745098, + 154.36346346153846, + 154.28943584905662, + 154.2570388888889, + 154.2970927272727, + 154.32214464285715, + 154.36666842105265, + 154.38405344827586, + 154.41364576271187, + 154.46991833333334, + 154.5135262295082, + 154.54495967741937, + 154.57599206349207, + 154.6179296875, + 154.65873076923074, + 154.7135984848485, + 154.73697761194032, + 154.7601838235294, + 154.79641304347825, + 154.82960714285716, + 154.85778169014085, + 154.89128472222222, + 154.9385273972603, + 154.95854729729732, + 154.98136666666664, + 155.00792763157892, + 155.03613636363636, + 155.04259615384615, + 155.05117088607594, + 155.04265625, + 155.02552469135802, + 155.00350609756097, + 154.9712951807229, + 154.94895833333334, + 154.92238235294118, + 154.8968895348837, + 154.88635057471262, + 154.87071022727272, + 154.83789325842696, + 154.7981388888889, + 154.75244505494504, + 154.70285326086957, + 154.67508064516127, + 154.65406914893617, + 154.63065789473686, + 154.61419270833332, + 154.5972422680412, + 154.58390306122448, + 154.57239696969697, + 154.573273, + 154.58848811881188, + 154.58722843137255, + 154.58502233009708, + 154.5929548076923, + 154.60530761904764, + 154.61554056603774, + 154.63483457943926, + 154.64404907407408, + 154.65382844036696, + 154.6657027272727, + 154.68067387387384, + 154.691025, + 154.71818407079647, + 154.7485947368421, + 154.7730252173913, + 154.80463879310346, + 154.83036837606838, + 154.86519576271186, + 154.90792521008402, + 154.94335916666665, + 154.96647190082646, + 154.99559918032787, + 155.01230162601627, + 155.02954112903228, + 155.05018479999998, + 155.07280238095237, + 155.09320157480315, + 155.1190359375, + 155.14888837209304, + 155.18428153846156, + 155.21356183206106, + 155.2543681818182, + 155.30132781954887, + 155.34799701492537, + 155.39541925925926, + 155.43942352941178, + 155.48373430656935 + ], + "in_ema_10": [ + 150.12, + 150.33272727272725, + 150.65223140495866, + 150.76182569496615, + 150.9669482958814, + 151.24568496935748, + 151.41556042947428, + 152.39091307866076, + 153.16529251890427, + 154.10251206092167, + 154.94387350439047, + 155.67589650359218, + 156.32573350293904, + 156.12832741149558, + 156.18226788213275, + 156.10549190356315, + 156.16358428473347, + 156.2847507784183, + 156.4202506368877, + 156.67111415745356, + 156.54545703791655, + 156.74991939465897, + 156.7299340501755, + 156.78178240468904, + 156.65782196747284, + 156.36912706429595, + 155.6674675980603, + 155.2388371256857, + 154.36086673919738, + 154.01889096843422, + 153.79181988326434, + 153.61967081357992, + 153.55609430201991, + 153.373168065289, + 153.4289556897819, + 153.60732738254882, + 153.5441769493581, + 153.6379629585657, + 153.70378787519013, + 153.30855371606464, + 153.2551803131438, + 153.17060207439036, + 153.29503806086484, + 153.28866750434395, + 153.30163704900866, + 153.00861213100708, + 153.11159174355123, + 153.18039324472372, + 153.49123083659214, + 153.60555250266628, + 153.68999750218148, + 153.6899979563303, + 153.09908923699751, + 152.9974366484525, + 153.6269936214611, + 154.00390387210453, + 154.52319407717644, + 154.67806788132617, + 154.94205553926685, + 155.45986362303648, + 155.76352478248438, + 155.89059300385085, + 156.00139427587797, + 156.23023168026378, + 156.41928046567037, + 156.75759310827576, + 156.67075799768014, + 156.60607472537464, + 156.72497022985198, + 156.79679382442433, + 156.80283131089263, + 156.8877710725485, + 157.15181269572147, + 157.01875584195392, + 156.95534568887138, + 156.9634646545311, + 157.00283471734363, + 156.7368647687357, + 156.5519802653292, + 156.1552565807239, + 155.70066447513773, + 155.24963457056722, + 154.71879192137317, + 154.42355702657804, + 154.10836483992748, + 153.85775305084974, + 153.87997976887704, + 153.8127107199903, + 153.47403604362842, + 153.07148403569596, + 152.62939602920576, + 152.18586947844108, + 152.1738932096336, + 152.2695489897002, + 152.2987219006638, + 152.43531791872493, + 152.53253284259313, + 152.67025414393981, + 152.81108066322346, + 153.14724781536464, + 153.68593003075287, + 153.82667002516143, + 153.9236391114957, + 154.1938865457692, + 154.5022708101748, + 154.71822157196118, + 155.07490855887733, + 155.17583427544508, + 155.27295531627323, + 155.39787253149626, + 155.56689570758783, + 155.61655103348096, + 156.0062690273935, + 156.40240193150376, + 156.61252885304853, + 156.94483269794878, + 157.10304493468536, + 157.43703676474257, + 157.89393917115302, + 158.1241320491252, + 158.05428985837514, + 158.13896442957963, + 157.94097089692877, + 157.79715800657806, + 157.76312927810932, + 157.78801486390762, + 157.7653757977426, + 157.88076201633484, + 158.07880528609215, + 158.382658870439, + 158.4985390758137, + 158.8806228802112, + 159.35687326562734, + 159.7565326718769, + 160.11898127699018, + 160.3482574084465, + 160.5594833341835 + ], + "in_ema_50": [ + 150.12, + 150.1658823529412, + 150.2413379469435, + 150.28108940000456, + 150.34418393333772, + 150.4287257398735, + 150.49740316183926, + 150.74377950843382, + 150.97539599829918, + 151.2634196846404, + 151.55622675583098, + 151.84696296148468, + 152.13727813946568, + 152.25895350654545, + 152.4223278788378, + 152.55321698162845, + 152.70505160979988, + 152.86681429176852, + 153.03007647640504, + 153.21713230085976, + 153.32548005376722, + 153.49585338499205, + 153.6191532522473, + 153.7523276345121, + 153.84439321747243, + 153.89245622855196, + 153.83824225880483, + 153.8175268761066, + 153.68389837116126, + 153.63668667033141, + 153.6026989577694, + 153.572985273151, + 153.5611034977333, + 153.52145238017513, + 153.52766993389378, + 153.56227111295678, + 153.5504173438212, + 153.57040097739684, + 153.58724799789107, + 153.5065716058169, + 153.48729428794172, + 153.4599494139048, + 153.47544159375167, + 153.46699290380062, + 153.46279710365155, + 153.3932756486064, + 153.40040209375908, + 153.4039157371411, + 153.46219355137086, + 153.48798988268965, + 153.51081380885867, + 153.5178407183152, + 153.39714108230285, + 153.36352770652627, + 153.48495799254485, + 153.57182238499408, + 153.70077052675902, + 153.76642658453318, + 153.8591157380809, + 154.01326806207774, + 154.13549284395705, + 154.22674410497837, + 154.31589139497922, + 154.4313466343918, + 154.54266637421955, + 154.68922847719134, + 154.75161167416422, + 154.81292102027544, + 154.90888490183326, + 154.9955952978398, + 155.0675327371402, + 155.15390400235037, + 155.2788489434347, + 155.32359996526077, + 155.3763999666231, + 155.44007055616729, + 155.5083030833764, + 155.50954609971458, + 155.51779919384342, + 155.47278746075153, + 155.40150167797697, + 155.3159525925661, + 155.19885641246546, + 155.1163522394276, + 155.02120117121478, + 154.93135014489266, + 154.89404229607334, + 154.8397661275999, + 154.72644196573324, + 154.59050306511625, + 154.43558137628816, + 154.26908798898273, + 154.18481002863047, + 154.12658218437045, + 154.06004954968924, + 154.0204397634269, + 153.9792460472141, + 153.9522167904606, + 153.93231809279547, + 153.96085463817604, + 154.04513484844367, + 154.06140407007334, + 154.0731137143842, + 154.1255406275456, + 154.19473511273992, + 154.253372951456, + 154.34853479649695, + 154.39878833388923, + 154.4502083992269, + 154.50941591298272, + 154.58071332815987, + 154.63009711921245, + 154.7528384086551, + 154.88743298086473, + 154.9921650208308, + 155.12738207883743, + 155.23277886005948, + 155.3781600812336, + 155.55744792118523, + 155.6987244732956, + 155.7787744939507, + 155.88627353340362, + 155.931909865427, + 155.9796781059985, + 156.04361229792013, + 156.11641181564875, + 156.17708194052526, + 156.26425519775958, + 156.3703628370631, + 156.50289762776652, + 156.60160752471685, + 156.75840722962994, + 156.94435204415427, + 157.12516176791294, + 157.30652797309284, + 157.46627197414801, + 157.62484954378928 + ], + "in_ema_200": [ + 150.12, + 150.13164179104479, + 150.15112794237766, + 150.16211174394604, + 150.17930466191672, + 150.20239615781807, + 150.22207380798906, + 150.2873268049245, + 150.35063698597003, + 150.42993413038823, + 150.5125218504839, + 150.59667586192185, + 150.68277858966394, + 150.72812407633396, + 150.78480940890776, + 150.8343137928987, + 150.88994251137734, + 150.9490475610154, + 151.00955455045803, + 151.0771211718465, + 151.12590603580824, + 151.19102139863602, + 151.24524009118693, + 151.30265163256817, + 151.35038644219438, + 151.38739752237157, + 151.39856769627832, + 151.41758692318103, + 151.40756118265188, + 151.4182322156603, + 151.43168264137515, + 151.44574550066497, + 151.463897286728, + 151.47470427889988, + 151.49664751990588, + 151.52563610179737, + 151.5428934540183, + 151.56793929029672, + 151.59213889934853, + 151.59152060184257, + 151.6056845759536, + 151.6174688090287, + 151.63973280097866, + 151.65585486266048, + 151.6728115306937, + 151.67298256023903, + 151.69190810690333, + 151.7097995685262, + 151.741443353914, + 151.76511058422332, + 151.7880448072659, + 151.8069697345568, + 151.7933680456557, + 151.80079721933078, + 151.8471574460041, + 151.8854941878349, + 151.93499175810518, + 151.96922069583547, + 152.01062148493165, + 152.06812773881293, + 152.11849462698396, + 152.16171756601895, + 152.2048845554118, + 152.25518421157687, + 152.3050828761383, + 152.36453478781854, + 152.40349464067606, + 152.44241509201262, + 152.49035126025132, + 152.53641741686573, + 152.5791396316233, + 152.62581485916934, + 152.6826724227597, + 152.71985976183672, + 152.75916463982838, + 152.80136200659626, + 152.84493054384407, + 152.87174715534812, + 152.90008797967303, + 152.91471396992503, + 152.92208000007503, + 152.92504437818374, + 152.91912353859982, + 152.92087355314112, + 152.91857630385616, + 152.91669992272327, + 152.92728002299467, + 152.93307823172108, + 152.92329635876862, + 152.90674614624356, + 152.88419145822124, + 152.85738358301506, + 152.85004643293533, + 152.84855343360266, + 152.84438872282055, + 152.8464346061756, + 152.8476641125818, + 152.85206546469544, + 152.85796332076814, + 152.87589403399434, + 152.90807419286008, + 152.92351624069235, + 152.93780961143173, + 152.96240852077074, + 152.99153878424565, + 153.0183891446014, + 153.0548230834611, + 153.08044673437192, + 153.10661144348268, + 153.13500336941817, + 153.16676950504586, + 153.1933688134534, + 153.23880792973745, + 153.2880237712326, + 153.33051209191686, + 153.38135475766893, + 153.42547063072698, + 153.48034156972474, + 153.54471628047375, + 153.60058975031978, + 153.64177791200817, + 153.69031743527177, + 153.72374711253275, + 153.75783918106478, + 153.79616913946217, + 153.83700327737796, + 153.8750778716329, + 153.92010197241268, + 153.9703497139807, + 154.02785867205054, + 154.07753172008984, + 154.1424319019795, + 154.21564153479565, + 154.28866997723551, + 154.3629120670143, + 154.43273383749178, + 154.5031543963227 + ], + "in_macd": [ + 0.0, + 0.09333333333333371, + 0.22921177587844, + 0.2664474584892389, + 0.3432395464778608, + 0.4481536946572362, + 0.49971715896123214, + 0.9013726690687918, + 1.1954176109585433, + 1.5453910826845743, + 1.8346820809578617, + 2.0595718137252277, + 2.2346327517768145, + 2.0264368171816045, + 1.9347569616761575, + 1.7878310696228823, + 1.7053924810384444, + 1.6536768634177008, + 1.6102680249579748, + 1.6193321198973933, + 1.4627945063041068, + 1.4582958688015992, + 1.355987296754904, + 1.2903006685501452, + 1.1511330747310353, + 0.9468150673259572, + 0.5717304168823887, + 0.3351628939777811, + -0.08534058287312973, + -0.24869412647001354, + -0.3507096477898699, + -0.4206567411568187, + -0.43676165201515005, + -0.5018380163399172, + -0.456962369969375, + -0.35836222116088834, + -0.36876538410402304, + -0.3088958920041591, + -0.26325573845576855, + -0.4215347550380102, + -0.4222771782287964, + -0.4359952912332119, + -0.35681722830241824, + -0.3381812276779499, + -0.31174924738610343, + -0.4207071061616148, + -0.35090819658501005, + -0.29900411419208694, + -0.1432501566000326, + -0.08101272365354362, + -0.03531658418091865, + -0.029425687623387375, + -0.283734236615345, + -0.31222402016612705, + -0.018280414456171457, + 0.15159882550980797, + 0.37550308673093014, + 0.4281858772975511, + 0.5248098770030651, + 0.7269533539574695, + 0.8243939315831881, + 0.8380856213858578, + 0.8422613256884119, + 0.8965612498492419, + 0.9296844240510609, + 1.0256107351886214, + 0.9295346457928417, + 0.8464603917557554, + 0.847112068601291, + 0.8268008516728571, + 0.7783313700146834, + 0.7665865468350717, + 0.8340048586250077, + 0.7241587512395995, + 0.6497874847554215, + 0.6104391992222133, + 0.5870131726736645, + 0.43114362853822286, + 0.31846927198157005, + 0.118870055055595, + -0.095902779345721, + -0.29778003958210775, + -0.5235496304843537, + -0.6334426190204852, + -0.7446300873149596, + -0.8200660799979005, + -0.7701077713591928, + -0.7596833669116734, + -0.8673031826076567, + -0.9967796401175519, + -1.1363206864273536, + -1.268595629417348, + -1.2038127998007724, + -1.0930705509581458, + -1.0153884978653878, + -0.8934964221047892, + -0.7941964035219371, + -0.6818195068712782, + -0.5736561889042946, + -0.38543642481161555, + -0.11790884411433922, + -0.038587704318871374, + 0.01602102576953257, + 0.14238375132856618, + 0.27805387817591054, + 0.3652250159831283, + 0.5083337420031739, + 0.5309023023664281, + 0.5489158205727733, + 0.5767165448589822, + 0.6212417100990422, + 0.6101575323230577, + 0.7476823784265036, + 0.8808123019727816, + 0.925069509287141, + 1.0195688083592245, + 1.0321141987050453, + 1.1199248128083923, + 1.2565294271308574, + 1.2862164676726309, + 1.1815414542204508, + 1.148288478390782, + 0.9918847112491278, + 0.8660198257535114, + 0.7942337208694425, + 0.7520738527024946, + 0.6916058778970182, + 0.6951012722472001, + 0.7353885325244391, + 0.8207943514592841, + 0.8201203423460584, + 0.9362860578003733, + 1.0884240279392543, + 1.1996042150516075, + 1.2885960515065733, + 1.3141184754925632, + 1.3295093378691547 + ], + "in_signal": [ + 0.0, + 0.018666666666666745, + 0.060775688509021396, + 0.1019100425050649, + 0.15017594329962408, + 0.2097714935711465, + 0.26776062664916367, + 0.3944830351330893, + 0.5546699502981801, + 0.752814176775459, + 0.9691877576119396, + 1.1872645688345973, + 1.3967382054230408, + 1.5226779277747537, + 1.6050937345550345, + 1.6416412015686042, + 1.6543914574625724, + 1.6542485386535983, + 1.6454524359144738, + 1.6402283727110578, + 1.6047415994296677, + 1.575452453304054, + 1.5315594219942241, + 1.4833076713054083, + 1.4168727519905338, + 1.3228612150576184, + 1.1726350554225726, + 1.0051406231336144, + 0.7870443819322657, + 0.5798966802518098, + 0.39377541464347393, + 0.2308889834834154, + 0.09735885638370233, + -0.022480518161021576, + -0.10937688852269227, + -0.1591739550503315, + -0.2010922408610698, + -0.22265297108968768, + -0.23077352456290384, + -0.2689257706579251, + -0.2995960521720994, + -0.3268758999843219, + -0.3328641656479412, + -0.33392757805394296, + -0.3294919119203751, + -0.34773495076862304, + -0.3483695999319004, + -0.3384965027839377, + -0.29944723354715674, + -0.25576033156843414, + -0.21167158209093104, + -0.17522240319742233, + -0.19692476988100688, + -0.21998461993803092, + -0.17964377884165902, + -0.11339525797136564, + -0.015615589030906485, + 0.07314470423478503, + 0.16347773878844105, + 0.27617286182224676, + 0.385817075774435, + 0.4762707848967196, + 0.5494688930550581, + 0.6188873644138949, + 0.6810467763413282, + 0.7499595681107869, + 0.7858745836471979, + 0.7979917452689095, + 0.8078158099353858, + 0.8116128182828801, + 0.8049565286292408, + 0.7972825322704071, + 0.8046269975413273, + 0.7885333482809818, + 0.7607841755758697, + 0.7307151803051386, + 0.7019747787788437, + 0.6478085487307196, + 0.5819406933808897, + 0.4893265657158308, + 0.37228069670352043, + 0.23826854944639483, + 0.08590491346024515, + -0.057964593035900916, + -0.19529769189171264, + -0.3202513695129502, + -0.4102226498821987, + -0.48011479328809364, + -0.5575524711520062, + -0.6453979049451154, + -0.7435824612415631, + -0.8485850948767202, + -0.9196306358615307, + -0.9543186188808538, + -0.9665325946777606, + -0.9519253601631664, + -0.9203795688349207, + -0.8726675564421923, + -0.8128652829346128, + -0.7273795113100133, + -0.6054853778708785, + -0.4921058431604771, + -0.3904804693744752, + -0.283907625233867, + -0.17151532455191149, + -0.06416725644490354, + 0.05033294324471196, + 0.1464468150690552, + 0.22694061616979883, + 0.29689580190763554, + 0.3617649835459169, + 0.41144349330134505, + 0.4786912703263768, + 0.5591154766556578, + 0.6323062831819544, + 0.7097587882174085, + 0.7742298703149358, + 0.8433688588136271, + 0.9260009724770732, + 0.9980440715161849, + 1.0347435480570382, + 1.057452534123787, + 1.0443389695488552, + 1.0086751407897865, + 0.9657868568057177, + 0.9230442559850731, + 0.8767565803674622, + 0.8404255187434098, + 0.8194181214996157, + 0.8196933674915494, + 0.8197787624624513, + 0.8430802215300358, + 0.8921489828118796, + 0.9536400292598253, + 1.020631233709175, + 1.0793286820658525, + 1.129364813226513 + ], + "in_upper_bb": [ + NaN, + 152.3596298679765, + 153.14821488291915, + 152.80908689912522, + 152.86604912088066, + 153.19873427254785, + 153.22490264255381, + 156.20489015028483, + 157.4567760254349, + 158.9727493325537, + 160.0915378457224, + 160.93108734537978, + 161.60996648014202, + 161.3883548559494, + 161.32485619432842, + 161.18318271225874, + 161.12288093887622, + 161.1096054045659, + 161.11365383705393, + 161.20740477435933, + 160.98426603999545, + 160.9839540143029, + 160.89369687926614, + 160.60779325671703, + 160.24964742031491, + 159.91828647467193, + 159.83685632941265, + 160.02822443347074, + 160.68641909270403, + 160.59288757012922, + 160.31748917585548, + 159.90528017467872, + 159.30972889499523, + 159.3221638097556, + 159.16153578077066, + 159.0736563373633, + 158.8873539403062, + 158.62061913676317, + 158.29002708774814, + 157.7974725134382, + 157.5509435710008, + 156.85980929043814, + 156.394245212416, + 155.6809475124819, + 155.14428690357323, + 154.850872271587, + 154.9115641518569, + 154.9282942107376, + 154.90060227047954, + 154.98675287230085, + 155.0626432630642, + 155.09001277678712, + 155.42024546395967, + 155.42047702634926, + 155.98679245267215, + 156.21540487061066, + 156.7798853414449, + 156.93469710322177, + 157.21534505233376, + 157.77757250844567, + 158.17316086177055, + 158.39183300066324, + 158.60528848401108, + 158.90756898770405, + 159.1720388149085, + 159.41540391551158, + 159.47304101741196, + 159.50628787488662, + 159.66854309819215, + 159.77727956316141, + 159.82850070187774, + 159.8650569550877, + 159.12461857736704, + 158.3899893506826, + 158.39204401601063, + 158.35603928652822, + 158.375991228552, + 158.34760749511923, + 158.38867290340374, + 158.5569344474422, + 158.8456321265297, + 159.14047029948148, + 159.49062197952972, + 159.52383675944083, + 159.53710111466614, + 159.30149829498757, + 159.22633505844712, + 159.14774420099374, + 159.0253991161264, + 158.92443519458195, + 158.85375136018524, + 158.65412644849766, + 157.94068034678062, + 157.576882669, + 157.10797024066284, + 156.49074743542346, + 155.6859556482822, + 155.2926726008527, + 154.79585273239275, + 154.86244567733786, + 155.44367388079723, + 155.6023902355355, + 155.7680978241873, + 156.08845844521076, + 156.4893063104018, + 156.8024457752751, + 157.23512128394398, + 157.45723781215244, + 157.66373546227243, + 157.80924950028668, + 157.85270583287718, + 157.5893133243873, + 157.93590667250112, + 158.3547095690846, + 158.49741121934167, + 158.82630858891827, + 158.9180602215135, + 159.20567245799737, + 159.66265546225316, + 159.95691326058926, + 160.04821182191694, + 160.11725005127735, + 159.97026658168167, + 159.92436924519572, + 159.92726820301837, + 159.9166111017063, + 159.9357324955121, + 159.9231437839334, + 159.95170130929876, + 160.10806728988817, + 160.12147987400667, + 160.323129065651, + 160.9282391393125, + 161.43423127446212, + 161.89170485535948, + 162.2162411803138, + 162.51184239518236 + ], + "in_lower_bb": [ + NaN, + 149.05037013202346, + 149.18511845041417, + 149.56841310087478, + 149.79195087911936, + 149.8495990607855, + 150.0108116431605, + 148.32135984971518, + 148.04433508567624, + 147.64225066744632, + 147.5093712451867, + 147.53141265462025, + 147.62464890447336, + 147.93521657262204, + 148.23381047233826, + 148.49806728774124, + 148.74476611994731, + 148.9687279287674, + 149.1742408997882, + 149.34609522564065, + 150.15523396000455, + 150.79354598569714, + 151.33880312073381, + 152.20071674328292, + 152.9798625796851, + 153.56822352532808, + 153.6826536705873, + 153.14428556652925, + 151.86209090729594, + 151.3716224298708, + 151.05102082414453, + 150.85072982532122, + 150.84828110500476, + 150.56684619024438, + 150.45297421922933, + 150.4058536626367, + 150.27565605969377, + 150.26539086323683, + 150.2929829122518, + 150.15853748656178, + 150.1085664289992, + 150.31170070956188, + 150.498764787584, + 150.83655248751813, + 151.09921309642675, + 151.05462772841295, + 151.10043584814315, + 151.10170578926238, + 151.5773977295204, + 151.65524712769914, + 151.7093567369358, + 151.76648722321286, + 151.15325453604035, + 151.15202297365073, + 150.86370754732786, + 150.76409512938932, + 150.5596146585551, + 150.53630289677824, + 150.46865494766627, + 150.53242749155433, + 150.54833913822944, + 150.6969069993368, + 150.74795151598894, + 150.84567101229595, + 150.97220118509154, + 151.38783608448844, + 151.60069898258803, + 151.8499521251134, + 151.9246969018079, + 152.11596043683858, + 152.34073929812226, + 152.6621830449123, + 154.19262142263293, + 155.3152506493174, + 155.3341959839894, + 155.5002007134718, + 155.512248771448, + 155.55713250488077, + 155.47506709659626, + 154.96480555255783, + 154.3286078734703, + 153.70952970051854, + 152.94237802047027, + 152.49266324055918, + 152.02139888533384, + 151.7020017050124, + 151.54716494155284, + 151.34525579900625, + 150.93660088387358, + 150.4515648054181, + 149.90324863981476, + 149.39487355150231, + 149.4863196532194, + 149.478117331, + 149.52302975933713, + 149.74525256457653, + 150.1290443517178, + 150.29732739914732, + 150.5666272676072, + 150.52903432266214, + 150.19330611920276, + 150.15858976446452, + 150.1958821758127, + 150.1070215547892, + 150.02617368959818, + 150.00903422472493, + 149.84635871605602, + 149.83624218784755, + 150.0057445377276, + 150.3302304997133, + 150.85552416712284, + 151.68391667561272, + 151.90132332749886, + 152.03102043091542, + 152.40112878065835, + 152.61125141108175, + 153.00399977848647, + 153.28138754200268, + 153.4749245377468, + 153.63066673941074, + 153.70236817808308, + 154.0393299487226, + 154.4553134183183, + 154.67521075480423, + 154.8443117969816, + 155.07596889829367, + 155.15519750448792, + 155.4447862160666, + 155.74222869070127, + 155.96486271011182, + 156.22070012599332, + 156.495050934349, + 156.2639408606875, + 156.09494872553788, + 156.05666514464048, + 156.0261088196862, + 156.10000760481765 + ], + "out_sma_10": [ + 161.95, + 160.67, + 159.41666666666666, + 159.04082499999998, + 158.88966, + 158.76138333333333, + 158.66404285714287, + 158.4460375, + 158.35147777777777, + 158.29233, + 157.81333, + 157.65333, + 157.68333, + 157.192, + 156.7635, + 156.4415, + 156.1655, + 156.04850000000002, + 155.872, + 155.652, + 155.605, + 155.546, + 155.26999999999998, + 155.55, + 155.64299999999997, + 155.741, + 155.999, + 156.188, + 156.408, + 156.708, + 156.9065, + 157.10549999999998, + 157.6175 + ], + "out_sma_50": [ + 161.95, + 160.67, + 159.41666666666666, + 159.04082499999998, + 158.88966, + 158.76138333333333, + 158.66404285714287, + 158.4460375, + 158.35147777777777, + 158.29233, + 158.18939090909092, + 158.15610833333332, + 158.08333076923074, + 157.7202357142857, + 157.47222, + 157.31145625, + 157.19431176470587, + 157.11407222222223, + 157.0464894736842, + 156.972165, + 156.95872857142857, + 156.96969545454544, + 156.86014347826088, + 156.81597083333332, + 156.740532, + 156.7074346153846, + 156.75160370370372, + 156.78333214285712, + 156.82632068965518, + 156.88411, + 156.9418806451613, + 157.012134375, + 157.08964545454546 + ], + "out_sma_200": [ + 161.95, + 160.67, + 159.41666666666666, + 159.04082499999998, + 158.88966, + 158.76138333333333, + 158.66404285714287, + 158.4460375, + 158.35147777777777, + 158.29233, + 158.18939090909092, + 158.15610833333332, + 158.08333076923074, + 157.7202357142857, + 157.47222, + 157.31145625, + 157.19431176470587, + 157.11407222222223, + 157.0464894736842, + 156.972165, + 156.95872857142857, + 156.96969545454544, + 156.86014347826088, + 156.81597083333332, + 156.740532, + 156.7074346153846, + 156.75160370370372, + 156.78333214285712, + 156.82632068965518, + 156.88411, + 156.9418806451613, + 157.012134375, + 157.08964545454546 + ], + "out_ema_10": [ + 161.95, + 161.4845454545454, + 160.65280991735534, + 160.1547172051089, + 159.81476862236184, + 159.5066288728415, + 159.24724180505214, + 158.82410693140628, + 158.60063294387786, + 158.44779059044552, + 158.21364684672812, + 158.136620147323, + 157.96814375690062, + 157.06484489200957, + 156.50760036618965, + 156.2153093905188, + 156.0525258649699, + 155.9975211622481, + 155.96706276911206, + 155.89305135654624, + 156.03795110990146, + 156.249232726283, + 155.92209950332244, + 155.89989959362745, + 155.7235542129679, + 155.7519989015192, + 156.14254455578842, + 156.4148091820087, + 156.7084802398253, + 157.0451201962207, + 157.34146197872602, + 157.6775598007758, + 158.02163983699836 + ], + "out_ema_50": [ + 161.95, + 161.84960784313725, + 161.6558977316417, + 161.50912919314592, + 161.38269275419904, + 161.25474401874024, + 161.13024425329945, + 160.965136635523, + 160.8329744145221, + 160.71246561395262, + 160.57315323693487, + 160.46400997274134, + 160.33640173851617, + 160.04869970955477, + 159.81149579937616, + 159.61888812096925, + 159.4503042730881, + 159.30519430159444, + 159.16891217212017, + 159.02738620458604, + 158.93572400048464, + 158.8676563926225, + 158.69441496546085, + 158.58090849622712, + 158.43773561402213, + 158.3374322566095, + 158.32027805046795, + 158.29360047986137, + 158.2832632061413, + 158.29411562942988, + 158.30905227141304, + 158.34359924116157, + 158.391693388567 + ], + "out_ema_200": [ + 161.95, + 161.9245273631841, + 161.87463156852556, + 161.83521533401287, + 161.79988980830132, + 161.76327398931323, + 161.72662449688227, + 161.67879738746055, + 161.63816258758533, + 161.59957390512182, + 161.55539904039426, + 161.5179323832759, + 161.47506738443732, + 161.39073835573646, + 161.31719867060477, + 161.25334594751416, + 161.1943076793797, + 161.14013546366448, + 161.0872982948718, + 161.032300301888, + 160.98909333371003, + 160.95139091247907, + 160.88670045563848, + 160.8360865207565, + 160.77731949069926, + 160.7285899435281, + 160.70044476996068, + 160.6699925831949, + 160.64372400027753, + 160.62299042813547, + 160.6036074388008, + 160.58954169314111, + 160.57939699967702 + ], + "out_macd": [ + 0.0, + -0.20421652421654812, + -0.5597227295233438, + -0.7518392980169608, + -0.8641387257767121, + -0.9554372663203878, + -1.0192701711187908, + -1.1502017042671753, + -1.1858295242065822, + -1.1870669384131816, + -1.2223718419834597, + -1.185845805270901, + -1.1899824339973009, + -1.5155027848912255, + -1.673497330065743, + -1.7064161636917845, + -1.6792566611059954, + -1.6045390261900252, + -1.5213324572252134, + -1.460343464933942, + -1.3057755255042025, + -1.1291108946062423, + -1.1972042932519003, + -1.129218160643802, + -1.132485798507588, + -1.046356616793929, + -0.8058125956018216, + -0.628909871356143, + -0.4520326957066345, + -0.266023139904803, + -0.10808376553123367, + 0.05797225445414256, + 0.21772586265402083 + ], + "out_signal": [ + 0.0, + -0.04084330484330963, + -0.14461918977931648, + -0.26606321142684536, + -0.38567831429681876, + -0.4996301047015326, + -0.6035581179849843, + -0.7128868352414225, + -0.8074753730344544, + -0.8833936861101999, + -0.9511893172848518, + -0.9981206148820616, + -1.0364929787051094, + -1.1322949399423328, + -1.2405354179670147, + -1.3337115671119686, + -1.402820585910774, + -1.4431642739666244, + -1.4587979106183422, + -1.459107021481462, + -1.4284407222860103, + -1.3685747567500568, + -1.3343006640504256, + -1.293284163369101, + -1.2611244903967984, + -1.2181709156762248, + -1.1356992516613442, + -1.034341375600304, + -0.91787963962157, + -0.7875083396782167, + -0.6516234248488202, + -0.5097042889882276, + -0.36421825865977797 + ], + "out_upper_bb": [ + NaN, + 164.29038671967513, + 164.45687830243486, + 163.4221414182317, + 162.7437444972574, + 162.26539411052374, + 161.9039576170445, + 161.68923224581556, + 161.43780546902795, + 161.2260950137664, + 161.0551409895474, + 160.89820634558376, + 160.76063007186715, + 161.46182378157408, + 161.55758730168955, + 161.46255528389048, + 161.32805089646197, + 161.18177405628649, + 161.04324934854657, + 160.91871769012013, + 159.88472850392708, + 159.5273623040797, + 159.5524234069624, + 159.38350132124884, + 159.139675100087, + 158.88737490309074, + 158.8524608508008, + 158.95227870207952, + 159.0279131055596, + 159.18228684768619, + 159.4334705915396, + 159.70129560891937, + 160.10256038331482 + ], + "out_lower_bb": [ + NaN, + 157.04961328032485, + 154.37645503089846, + 154.65950858176828, + 155.03557550274257, + 155.2573725561429, + 155.42412809724124, + 155.20284275418442, + 155.2651500865276, + 155.35856498623357, + 155.32364082863444, + 155.41401032108288, + 155.40603146659433, + 153.97864764699733, + 153.38685269831043, + 153.1603572161095, + 153.06057263294977, + 153.04637038815798, + 153.04972959882184, + 153.02561230987985, + 153.53360149607295, + 153.67196769592027, + 153.4009065930376, + 153.35849867875112, + 153.266824899913, + 153.29512509690926, + 153.31203914919917, + 153.2842212979205, + 153.25208689444037, + 153.17771315231383, + 153.07802940846042, + 152.9502043910807, + 152.78493961668516 + ], + "overall_sma_10": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 154.1685, + 154.93649999999997, + 155.6525, + 156.051, + 156.5045, + 156.8305, + 157.255, + 157.26, + 157.298, + 157.246, + 156.971, + 156.841, + 156.57999999999998, + 156.75750999999997, + 156.72501, + 156.65600999999998, + 156.26451, + 155.91251, + 155.25051000000002, + 154.71850999999998, + 154.39750999999998, + 153.91501, + 153.57801, + 153.13150000000002, + 152.8895, + 152.82350000000002, + 152.8985, + 152.9735, + 153.3325, + 153.2375, + 153.262, + 153.25650000000002, + 153.315, + 153.386, + 153.35399999999998, + 153.08200000000002, + 153.1135, + 153.05649999999997, + 153.1455, + 153.40449999999998, + 153.51000000000002, + 153.59999999999997, + 153.2585, + 153.1865, + 153.4965, + 153.89749999999998, + 154.226, + 154.4145, + 154.5385, + 154.90550000000002, + 155.21149999999997, + 155.48874, + 156.09474, + 156.56674, + 156.64774, + 156.90573999999998, + 156.84774, + 156.94174, + 157.05473999999998, + 156.98774, + 156.95774, + 157.0385, + 157.2225, + 157.1385, + 157.07850000000002, + 156.9505, + 157.0405, + 156.96300000000002, + 156.80900000000003, + 156.534, + 156.2165, + 155.8115, + 155.2105, + 154.878, + 154.48, + 154.053, + 153.733, + 153.53, + 153.15299999999996, + 152.842, + 152.5405, + 152.2375, + 152.2165, + 152.177, + 152.151, + 152.183, + 152.082, + 152.06, + 152.20948, + 152.54948000000002, + 153.09647999999999, + 153.52348, + 153.74748, + 154.01848, + 154.36448000000001, + 154.62848, + 154.99948, + 155.23348000000001, + 155.45999999999998, + 155.58999999999997, + 155.61175, + 155.74975, + 156.08974999999998, + 156.36725, + 156.53406, + 156.80908000000002, + 156.92257999999998, + 157.25358, + 157.67758, + 157.99758000000003, + 158.13883, + 158.40683, + 158.33583000000002, + 158.23233, + 158.23752, + 158.1835, + 158.16835, + 158.11435, + 158.01635000000002, + 158.07535000000001, + 158.20335, + 158.41135, + 158.85635, + 159.29685, + 159.71085, + 160.05884999999998, + 160.4435, + 160.7985, + 160.8405, + 160.55649999999997, + 160.44582999999997, + 160.21433, + 159.87633, + 159.52883, + 159.04583, + 158.66733, + 158.29233, + 157.81333, + 157.65332999999998, + 157.68333, + 157.192, + 156.7635, + 156.4415, + 156.1655, + 156.0485, + 155.87199999999999, + 155.65200000000002, + 155.605, + 155.546, + 155.27, + 155.55, + 155.643, + 155.74099999999999, + 155.999, + 156.18800000000002, + 156.40800000000002, + 156.708, + 156.9065, + 157.1055, + 157.6175 + ], + "overall_sma_50": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 153.80045454545456, + 154.23125000000002, + 154.6173076923077, + 154.6617857142857, + 154.77933333333334, + 154.840625, + 154.93382352941177, + 155.03916666666666, + 155.14394736842107, + 155.27675, + 155.31023809523808, + 155.4175, + 155.47065217391304, + 155.53500416666665, + 155.557604, + 155.53885, + 155.42667037037037, + 155.351075, + 155.18069310344828, + 155.09067, + 155.01580967741936, + 154.947971875, + 154.89712424242424, + 154.8280911764706, + 154.79528857142859, + 154.7845861111111, + 154.74338108108108, + 154.72539736842106, + 154.70679743589744, + 154.6273775, + 154.58805121951218, + 154.5452404761905, + 154.52918837209302, + 154.50034318181818, + 154.47500222222223, + 154.41445869565217, + 154.3965978723404, + 154.37771041666667, + 154.38816530612243, + 154.382802, + 154.461802, + 154.509802, + 154.47680200000002, + 154.502502, + 154.59390199999999, + 154.657902, + 154.751502, + 154.723402, + 154.713002, + 154.702402, + 154.670402, + 154.62025000000003, + 154.56525000000002, + 154.60565, + 154.62255000000002, + 154.67295000000001, + 154.67005, + 154.65975, + 154.66435, + 154.65075000000002, + 154.66774999999998, + 154.65974999999997, + 154.69375, + 154.681848, + 154.693248, + 154.73184799999999, + 154.82524800000002, + 154.869848, + 154.976048, + 155.013848, + 155.03154800000002, + 155.039048, + 155.020248, + 155.031148, + 155.011348, + 154.977748, + 154.992148, + 154.981148, + 154.94014800000002, + 154.934748, + 154.887248, + 154.83524799999998, + 154.800548, + 154.78934800000002, + 154.770748, + 154.797948, + 154.78584800000002, + 154.781848, + 154.752944, + 154.763744, + 154.804544, + 154.819944, + 154.898344, + 154.95574399999998, + 154.94434399999997, + 154.944144, + 154.94054400000002, + 154.945644, + 154.937244, + 154.900644, + 154.884594, + 154.872146, + 154.897346, + 154.915846, + 154.921608, + 154.924812, + 154.955512, + 155.008012, + 155.061812, + 155.102612, + 155.120812, + 155.145812, + 155.120012, + 155.134612, + 155.153412, + 155.171412, + 155.18108199999998, + 155.238282, + 155.303282, + 155.410882, + 155.518182, + 155.665782, + 155.849182, + 156.018382, + 156.199582, + 156.372582, + 156.523182, + 156.691982, + 156.840782, + 156.95378200000002, + 157.09924800000002, + 157.26114800000002, + 157.381148, + 157.488748, + 157.578548, + 157.66944800000002, + 157.76524799999999, + 157.842648, + 157.929552, + 157.98055200000002, + 157.91835200000003, + 157.909152, + 157.919952, + 157.918152, + 157.915352, + 157.918152, + 157.895752, + 157.916952, + 157.946752, + 157.91655200000002, + 157.906002, + 157.887802, + 157.850202, + 157.844502, + 157.84614, + 157.83793599999998, + 157.852836, + 157.847536, + 157.832336, + 157.84053600000001 + ], + "overall_sma_200": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 153.80045454545456, + 154.23125000000002, + 154.6173076923077, + 154.6617857142857, + 154.77933333333334, + 154.840625, + 154.93382352941177, + 155.03916666666666, + 155.14394736842107, + 155.27675, + 155.31023809523808, + 155.4175, + 155.47065217391304, + 155.53500416666665, + 155.557604, + 155.53885, + 155.42667037037037, + 155.351075, + 155.18069310344828, + 155.09067, + 155.01580967741936, + 154.947971875, + 154.89712424242424, + 154.8280911764706, + 154.79528857142859, + 154.7845861111111, + 154.74338108108108, + 154.72539736842106, + 154.70679743589744, + 154.6273775, + 154.58805121951218, + 154.5452404761905, + 154.52918837209302, + 154.50034318181818, + 154.47500222222223, + 154.41445869565217, + 154.3965978723404, + 154.37771041666667, + 154.38816530612243, + 154.382802, + 154.37666862745098, + 154.36346346153846, + 154.28943584905662, + 154.2570388888889, + 154.2970927272727, + 154.32214464285715, + 154.36666842105265, + 154.38405344827586, + 154.41364576271187, + 154.46991833333334, + 154.5135262295082, + 154.54495967741937, + 154.57599206349207, + 154.6179296875, + 154.65873076923074, + 154.7135984848485, + 154.73697761194032, + 154.7601838235294, + 154.79641304347825, + 154.82960714285716, + 154.85778169014085, + 154.89128472222222, + 154.9385273972603, + 154.95854729729732, + 154.98136666666664, + 155.00792763157892, + 155.03613636363636, + 155.04259615384615, + 155.05117088607594, + 155.04265625, + 155.02552469135802, + 155.00350609756097, + 154.9712951807229, + 154.94895833333334, + 154.92238235294118, + 154.8968895348837, + 154.88635057471262, + 154.87071022727272, + 154.83789325842696, + 154.7981388888889, + 154.75244505494504, + 154.70285326086957, + 154.67508064516127, + 154.65406914893617, + 154.63065789473686, + 154.61419270833332, + 154.5972422680412, + 154.58390306122448, + 154.57239696969697, + 154.573273, + 154.58848811881188, + 154.58722843137255, + 154.58502233009708, + 154.5929548076923, + 154.60530761904764, + 154.61554056603774, + 154.63483457943926, + 154.64404907407408, + 154.65382844036696, + 154.6657027272727, + 154.68067387387384, + 154.691025, + 154.71818407079647, + 154.7485947368421, + 154.7730252173913, + 154.80463879310346, + 154.83036837606838, + 154.86519576271186, + 154.90792521008402, + 154.94335916666665, + 154.96647190082646, + 154.99559918032787, + 155.01230162601627, + 155.02954112903228, + 155.05018479999998, + 155.07280238095237, + 155.09320157480315, + 155.1190359375, + 155.14888837209304, + 155.18428153846156, + 155.21356183206106, + 155.2543681818182, + 155.30132781954887, + 155.34799701492537, + 155.39541925925926, + 155.43942352941178, + 155.48373430656935, + 155.53059130434784, + 155.55835683453236, + 155.56801142857142, + 155.58464468085106, + 155.60366126760564, + 155.62125804195804, + 155.6383326388889, + 155.64717172413793, + 155.66051301369862, + 155.67479523809524, + 155.6848304054054, + 155.69895906040267, + 155.70903266666664, + 155.6910920529801, + 155.6799664473684, + 155.674868627451, + 155.6725642857143, + 155.67306387096775, + 155.67406987179487, + 155.6733433121019, + 155.67977784810128, + 155.6893389937107, + 155.681593125, + 155.68232857142857, + 155.67768456790122, + 155.67892576687117, + 155.69246890243903, + 155.7042721212121, + 155.7182825301205, + 155.73529880239522, + 155.75279702380953, + 155.77313550295858, + 155.79547 + ], + "overall_ema_10": [ + 150.12, + 150.33272727272725, + 150.65223140495866, + 150.76182569496615, + 150.9669482958814, + 151.24568496935748, + 151.41556042947428, + 152.39091307866076, + 153.16529251890427, + 154.10251206092167, + 154.94387350439047, + 155.67589650359218, + 156.32573350293904, + 156.12832741149558, + 156.18226788213275, + 156.10549190356315, + 156.16358428473347, + 156.2847507784183, + 156.4202506368877, + 156.67111415745356, + 156.54545703791655, + 156.74991939465897, + 156.7299340501755, + 156.78178240468904, + 156.65782196747284, + 156.36912706429595, + 155.6674675980603, + 155.2388371256857, + 154.36086673919738, + 154.01889096843422, + 153.79181988326434, + 153.61967081357992, + 153.55609430201991, + 153.373168065289, + 153.4289556897819, + 153.60732738254882, + 153.5441769493581, + 153.6379629585657, + 153.70378787519013, + 153.30855371606464, + 153.2551803131438, + 153.17060207439036, + 153.29503806086484, + 153.28866750434395, + 153.30163704900866, + 153.00861213100708, + 153.11159174355123, + 153.18039324472372, + 153.49123083659214, + 153.60555250266628, + 153.68999750218148, + 153.6899979563303, + 153.09908923699751, + 152.9974366484525, + 153.6269936214611, + 154.00390387210453, + 154.52319407717644, + 154.67806788132617, + 154.94205553926685, + 155.45986362303648, + 155.76352478248438, + 155.89059300385085, + 156.00139427587797, + 156.23023168026378, + 156.41928046567037, + 156.75759310827576, + 156.67075799768014, + 156.60607472537464, + 156.72497022985198, + 156.79679382442433, + 156.80283131089263, + 156.8877710725485, + 157.15181269572147, + 157.01875584195392, + 156.95534568887138, + 156.9634646545311, + 157.00283471734363, + 156.7368647687357, + 156.5519802653292, + 156.1552565807239, + 155.70066447513773, + 155.24963457056722, + 154.71879192137317, + 154.42355702657804, + 154.10836483992748, + 153.85775305084974, + 153.87997976887704, + 153.8127107199903, + 153.47403604362842, + 153.07148403569596, + 152.62939602920576, + 152.18586947844108, + 152.1738932096336, + 152.2695489897002, + 152.2987219006638, + 152.43531791872493, + 152.53253284259313, + 152.67025414393981, + 152.81108066322346, + 153.14724781536464, + 153.68593003075287, + 153.82667002516143, + 153.9236391114957, + 154.1938865457692, + 154.5022708101748, + 154.71822157196118, + 155.07490855887733, + 155.17583427544508, + 155.27295531627323, + 155.39787253149626, + 155.56689570758783, + 155.61655103348096, + 156.0062690273935, + 156.40240193150376, + 156.61252885304853, + 156.94483269794878, + 157.10304493468536, + 157.43703676474257, + 157.89393917115302, + 158.1241320491252, + 158.05428985837514, + 158.13896442957963, + 157.94097089692877, + 157.79715800657806, + 157.76312927810932, + 157.78801486390762, + 157.7653757977426, + 157.88076201633484, + 158.07880528609215, + 158.382658870439, + 158.4985390758137, + 158.8806228802112, + 159.35687326562734, + 159.7565326718769, + 160.11898127699018, + 160.3482574084465, + 160.5594833341835, + 160.81230454615013, + 160.55370371957736, + 159.89121213419963, + 159.53159174616331, + 159.30493870140634, + 159.08949530115063, + 158.90595070094142, + 158.5448687553157, + 158.37216534525828, + 158.2608625552113, + 158.06070572699105, + 158.01148650390175, + 157.8657616850105, + 156.98107774228131, + 156.43906360732106, + 156.1592338605354, + 156.0066458858926, + 155.95998299754848, + 155.93634972526692, + 155.86792250249113, + 156.01739113840182, + 156.23241093141968, + 155.9083362166161, + 155.8886387226859, + 155.71434077310664, + 155.74446063254177, + 156.13637688117055, + 156.4097629027759, + 156.70435146590756, + 157.04174210846983, + 157.33869808874803, + 157.67529843624837, + 158.01978962965774 + ], + "overall_ema_50": [ + 150.12, + 150.1658823529412, + 150.2413379469435, + 150.28108940000456, + 150.34418393333772, + 150.4287257398735, + 150.49740316183926, + 150.74377950843382, + 150.97539599829918, + 151.2634196846404, + 151.55622675583098, + 151.84696296148468, + 152.13727813946568, + 152.25895350654545, + 152.4223278788378, + 152.55321698162845, + 152.70505160979988, + 152.86681429176852, + 153.03007647640504, + 153.21713230085976, + 153.32548005376722, + 153.49585338499205, + 153.6191532522473, + 153.7523276345121, + 153.84439321747243, + 153.89245622855196, + 153.83824225880483, + 153.8175268761066, + 153.68389837116126, + 153.63668667033141, + 153.6026989577694, + 153.572985273151, + 153.5611034977333, + 153.52145238017513, + 153.52766993389378, + 153.56227111295678, + 153.5504173438212, + 153.57040097739684, + 153.58724799789107, + 153.5065716058169, + 153.48729428794172, + 153.4599494139048, + 153.47544159375167, + 153.46699290380062, + 153.46279710365155, + 153.3932756486064, + 153.40040209375908, + 153.4039157371411, + 153.46219355137086, + 153.48798988268965, + 153.51081380885867, + 153.5178407183152, + 153.39714108230285, + 153.36352770652627, + 153.48495799254485, + 153.57182238499408, + 153.70077052675902, + 153.76642658453318, + 153.8591157380809, + 154.01326806207774, + 154.13549284395705, + 154.22674410497837, + 154.31589139497922, + 154.4313466343918, + 154.54266637421955, + 154.68922847719134, + 154.75161167416422, + 154.81292102027544, + 154.90888490183326, + 154.9955952978398, + 155.0675327371402, + 155.15390400235037, + 155.2788489434347, + 155.32359996526077, + 155.3763999666231, + 155.44007055616729, + 155.5083030833764, + 155.50954609971458, + 155.51779919384342, + 155.47278746075153, + 155.40150167797697, + 155.3159525925661, + 155.19885641246546, + 155.1163522394276, + 155.02120117121478, + 154.93135014489266, + 154.89404229607334, + 154.8397661275999, + 154.72644196573324, + 154.59050306511625, + 154.43558137628816, + 154.26908798898273, + 154.18481002863047, + 154.12658218437045, + 154.06004954968924, + 154.0204397634269, + 153.9792460472141, + 153.9522167904606, + 153.93231809279547, + 153.96085463817604, + 154.04513484844367, + 154.06140407007334, + 154.0731137143842, + 154.1255406275456, + 154.19473511273992, + 154.253372951456, + 154.34853479649695, + 154.39878833388923, + 154.4502083992269, + 154.50941591298272, + 154.58071332815987, + 154.63009711921245, + 154.7528384086551, + 154.88743298086473, + 154.9921650208308, + 155.12738207883743, + 155.23277886005948, + 155.3781600812336, + 155.55744792118523, + 155.6987244732956, + 155.7787744939507, + 155.88627353340362, + 155.931909865427, + 155.9796781059985, + 156.04361229792013, + 156.11641181564875, + 156.17708194052526, + 156.26425519775958, + 156.3703628370631, + 156.50289762776652, + 156.60160752471685, + 156.75840722962994, + 156.94435204415427, + 157.12516176791294, + 157.30652797309284, + 157.46627197414801, + 157.62484954378928, + 157.7944632871701, + 157.8570333543399, + 157.81989479142462, + 157.8235577407805, + 157.84165351565187, + 157.85256906405766, + 157.86148792429069, + 157.82456682922046, + 157.81556420846672, + 157.8133852198994, + 157.78776227009942, + 157.78785002421318, + 157.76518923894992, + 157.5783190727166, + 157.43799283457085, + 157.33846370380337, + 157.25930826443854, + 157.2001197050488, + 157.1463895205371, + 157.08417816679054, + 157.06872019946545, + 157.0738684269374, + 156.97097162588105, + 156.92505116996415, + 156.84681386918123, + 156.8088995998016, + 156.85168785078977, + 156.8826020527196, + 156.92759805065216, + 156.99161381337169, + 157.05762895794535, + 157.14125135175144, + 157.23649639678078 + ], + "overall_ema_200": [ + 150.12, + 150.13164179104479, + 150.15112794237766, + 150.16211174394604, + 150.17930466191672, + 150.20239615781807, + 150.22207380798906, + 150.2873268049245, + 150.35063698597003, + 150.42993413038823, + 150.5125218504839, + 150.59667586192185, + 150.68277858966394, + 150.72812407633396, + 150.78480940890776, + 150.8343137928987, + 150.88994251137734, + 150.9490475610154, + 151.00955455045803, + 151.0771211718465, + 151.12590603580824, + 151.19102139863602, + 151.24524009118693, + 151.30265163256817, + 151.35038644219438, + 151.38739752237157, + 151.39856769627832, + 151.41758692318103, + 151.40756118265188, + 151.4182322156603, + 151.43168264137515, + 151.44574550066497, + 151.463897286728, + 151.47470427889988, + 151.49664751990588, + 151.52563610179737, + 151.5428934540183, + 151.56793929029672, + 151.59213889934853, + 151.59152060184257, + 151.6056845759536, + 151.6174688090287, + 151.63973280097866, + 151.65585486266048, + 151.6728115306937, + 151.67298256023903, + 151.69190810690333, + 151.7097995685262, + 151.741443353914, + 151.76511058422332, + 151.7880448072659, + 151.8069697345568, + 151.7933680456557, + 151.80079721933078, + 151.8471574460041, + 151.8854941878349, + 151.93499175810518, + 151.96922069583547, + 152.01062148493165, + 152.06812773881293, + 152.11849462698396, + 152.16171756601895, + 152.2048845554118, + 152.25518421157687, + 152.3050828761383, + 152.36453478781854, + 152.40349464067606, + 152.44241509201262, + 152.49035126025132, + 152.53641741686573, + 152.5791396316233, + 152.62581485916934, + 152.6826724227597, + 152.71985976183672, + 152.75916463982838, + 152.80136200659626, + 152.84493054384407, + 152.87174715534812, + 152.90008797967303, + 152.91471396992503, + 152.92208000007503, + 152.92504437818374, + 152.91912353859982, + 152.92087355314112, + 152.91857630385616, + 152.91669992272327, + 152.92728002299467, + 152.93307823172108, + 152.92329635876862, + 152.90674614624356, + 152.88419145822124, + 152.85738358301506, + 152.85004643293533, + 152.84855343360266, + 152.84438872282055, + 152.8464346061756, + 152.8476641125818, + 152.85206546469544, + 152.85796332076814, + 152.87589403399434, + 152.90807419286008, + 152.92351624069235, + 152.93780961143173, + 152.96240852077074, + 152.99153878424565, + 153.0183891446014, + 153.0548230834611, + 153.08044673437192, + 153.10661144348268, + 153.13500336941817, + 153.16676950504586, + 153.1933688134534, + 153.23880792973745, + 153.2880237712326, + 153.33051209191686, + 153.38135475766893, + 153.42547063072698, + 153.48034156972474, + 153.54471628047375, + 153.60058975031978, + 153.64177791200817, + 153.69031743527177, + 153.72374711253275, + 153.75783918106478, + 153.79616913946217, + 153.83700327737796, + 153.8750778716329, + 153.92010197241268, + 153.9703497139807, + 154.02785867205054, + 154.07753172008984, + 154.1424319019795, + 154.21564153479565, + 154.28866997723551, + 154.3629120670143, + 154.43273383749178, + 154.5031543963227, + 154.57725236252847, + 154.62514039872224, + 154.647875320128, + 154.68036710798742, + 154.7162341019378, + 154.75010241933145, + 154.78323572859185, + 154.80449706462576, + 154.83226326298768, + 154.8613949718137, + 154.88426666363645, + 154.9131794331525, + 154.93603336914103, + 154.91676935551774, + 154.90764727237828, + 154.9075711801158, + 154.9116749494679, + 154.92001649225926, + 154.92907105452534, + 154.9353489544803, + 154.9528081688636, + 154.97516828658635, + 154.96994273149593, + 154.97820200779947, + 154.97772238583133, + 154.98670027253948, + 155.01568832952915, + 155.0418008834642, + 155.07153420800685, + 155.10624531041475, + 155.14175530732606, + 155.18203634904424, + 155.22569767890448 + ], + "overall_macd": [ + 0.0, + 0.09333333333333371, + 0.22921177587844, + 0.2664474584892389, + 0.3432395464778608, + 0.4481536946572362, + 0.49971715896123214, + 0.9013726690687918, + 1.1954176109585433, + 1.5453910826845743, + 1.8346820809578617, + 2.0595718137252277, + 2.2346327517768145, + 2.0264368171816045, + 1.9347569616761575, + 1.7878310696228823, + 1.7053924810384444, + 1.6536768634177008, + 1.6102680249579748, + 1.6193321198973933, + 1.4627945063041068, + 1.4582958688015992, + 1.355987296754904, + 1.2903006685501452, + 1.1511330747310353, + 0.9468150673259572, + 0.5717304168823887, + 0.3351628939777811, + -0.08534058287312973, + -0.24869412647001354, + -0.3507096477898699, + -0.4206567411568187, + -0.43676165201515005, + -0.5018380163399172, + -0.456962369969375, + -0.35836222116088834, + -0.36876538410402304, + -0.3088958920041591, + -0.26325573845576855, + -0.4215347550380102, + -0.4222771782287964, + -0.4359952912332119, + -0.35681722830241824, + -0.3381812276779499, + -0.31174924738610343, + -0.4207071061616148, + -0.35090819658501005, + -0.29900411419208694, + -0.1432501566000326, + -0.08101272365354362, + -0.03531658418091865, + -0.029425687623387375, + -0.283734236615345, + -0.31222402016612705, + -0.018280414456171457, + 0.15159882550980797, + 0.37550308673093014, + 0.4281858772975511, + 0.5248098770030651, + 0.7269533539574695, + 0.8243939315831881, + 0.8380856213858578, + 0.8422613256884119, + 0.8965612498492419, + 0.9296844240510609, + 1.0256107351886214, + 0.9295346457928417, + 0.8464603917557554, + 0.847112068601291, + 0.8268008516728571, + 0.7783313700146834, + 0.7665865468350717, + 0.8340048586250077, + 0.7241587512395995, + 0.6497874847554215, + 0.6104391992222133, + 0.5870131726736645, + 0.43114362853822286, + 0.31846927198157005, + 0.118870055055595, + -0.095902779345721, + -0.29778003958210775, + -0.5235496304843537, + -0.6334426190204852, + -0.7446300873149596, + -0.8200660799979005, + -0.7701077713591928, + -0.7596833669116734, + -0.8673031826076567, + -0.9967796401175519, + -1.1363206864273536, + -1.268595629417348, + -1.2038127998007724, + -1.0930705509581458, + -1.0153884978653878, + -0.8934964221047892, + -0.7941964035219371, + -0.6818195068712782, + -0.5736561889042946, + -0.38543642481161555, + -0.11790884411433922, + -0.038587704318871374, + 0.01602102576953257, + 0.14238375132856618, + 0.27805387817591054, + 0.3652250159831283, + 0.5083337420031739, + 0.5309023023664281, + 0.5489158205727733, + 0.5767165448589822, + 0.6212417100990422, + 0.6101575323230577, + 0.7476823784265036, + 0.8808123019727816, + 0.925069509287141, + 1.0195688083592245, + 1.0321141987050453, + 1.1199248128083923, + 1.2565294271308574, + 1.2862164676726309, + 1.1815414542204508, + 1.148288478390782, + 0.9918847112491278, + 0.8660198257535114, + 0.7942337208694425, + 0.7520738527024946, + 0.6916058778970182, + 0.6951012722472001, + 0.7353885325244391, + 0.8207943514592841, + 0.8201203423460584, + 0.9362860578003733, + 1.0884240279392543, + 1.1996042150516075, + 1.2885960515065733, + 1.3141184754925632, + 1.3295093378691547, + 1.361516317362259, + 1.1668606310122698, + 0.8032202997578395, + 0.5891987262706948, + 0.444454772954316, + 0.31282398590639104, + 0.2029386229952479, + 0.021997798799958446, + -0.06616948851882398, + -0.12132996162026188, + -0.21102742673824082, + -0.2286419372809405, + -0.2861046798738869, + -0.6637053507957091, + -0.8722106587738665, + -0.9538349238989099, + -0.9734113718014328, + -0.9433540432714835, + -0.9026726144429347, + -0.8820512942559731, + -0.7657006725225131, + -0.6251330837282296, + -0.7272509775933713, + -0.6912778063755525, + -0.7246175975139977, + -0.6666972903146018, + -0.4525808411946741, + -0.3004089127822738, + -0.146651317441723, + 0.01776447739709397, + 0.1555516160611603, + 0.30281445557221787, + 0.4450538374618134 + ], + "overall_signal": [ + 0.0, + 0.018666666666666745, + 0.060775688509021396, + 0.1019100425050649, + 0.15017594329962408, + 0.2097714935711465, + 0.26776062664916367, + 0.3944830351330893, + 0.5546699502981801, + 0.752814176775459, + 0.9691877576119396, + 1.1872645688345973, + 1.3967382054230408, + 1.5226779277747537, + 1.6050937345550345, + 1.6416412015686042, + 1.6543914574625724, + 1.6542485386535983, + 1.6454524359144738, + 1.6402283727110578, + 1.6047415994296677, + 1.575452453304054, + 1.5315594219942241, + 1.4833076713054083, + 1.4168727519905338, + 1.3228612150576184, + 1.1726350554225726, + 1.0051406231336144, + 0.7870443819322657, + 0.5798966802518098, + 0.39377541464347393, + 0.2308889834834154, + 0.09735885638370233, + -0.022480518161021576, + -0.10937688852269227, + -0.1591739550503315, + -0.2010922408610698, + -0.22265297108968768, + -0.23077352456290384, + -0.2689257706579251, + -0.2995960521720994, + -0.3268758999843219, + -0.3328641656479412, + -0.33392757805394296, + -0.3294919119203751, + -0.34773495076862304, + -0.3483695999319004, + -0.3384965027839377, + -0.29944723354715674, + -0.25576033156843414, + -0.21167158209093104, + -0.17522240319742233, + -0.19692476988100688, + -0.21998461993803092, + -0.17964377884165902, + -0.11339525797136564, + -0.015615589030906485, + 0.07314470423478503, + 0.16347773878844105, + 0.27617286182224676, + 0.385817075774435, + 0.4762707848967196, + 0.5494688930550581, + 0.6188873644138949, + 0.6810467763413282, + 0.7499595681107869, + 0.7858745836471979, + 0.7979917452689095, + 0.8078158099353858, + 0.8116128182828801, + 0.8049565286292408, + 0.7972825322704071, + 0.8046269975413273, + 0.7885333482809818, + 0.7607841755758697, + 0.7307151803051386, + 0.7019747787788437, + 0.6478085487307196, + 0.5819406933808897, + 0.4893265657158308, + 0.37228069670352043, + 0.23826854944639483, + 0.08590491346024515, + -0.057964593035900916, + -0.19529769189171264, + -0.3202513695129502, + -0.4102226498821987, + -0.48011479328809364, + -0.5575524711520062, + -0.6453979049451154, + -0.7435824612415631, + -0.8485850948767202, + -0.9196306358615307, + -0.9543186188808538, + -0.9665325946777606, + -0.9519253601631664, + -0.9203795688349207, + -0.8726675564421923, + -0.8128652829346128, + -0.7273795113100133, + -0.6054853778708785, + -0.4921058431604771, + -0.3904804693744752, + -0.283907625233867, + -0.17151532455191149, + -0.06416725644490354, + 0.05033294324471196, + 0.1464468150690552, + 0.22694061616979883, + 0.29689580190763554, + 0.3617649835459169, + 0.41144349330134505, + 0.4786912703263768, + 0.5591154766556578, + 0.6323062831819544, + 0.7097587882174085, + 0.7742298703149358, + 0.8433688588136271, + 0.9260009724770732, + 0.9980440715161849, + 1.0347435480570382, + 1.057452534123787, + 1.0443389695488552, + 1.0086751407897865, + 0.9657868568057177, + 0.9230442559850731, + 0.8767565803674622, + 0.8404255187434098, + 0.8194181214996157, + 0.8196933674915494, + 0.8197787624624513, + 0.8430802215300358, + 0.8921489828118796, + 0.9536400292598253, + 1.020631233709175, + 1.0793286820658525, + 1.129364813226513, + 1.1757951140536624, + 1.174008217445384, + 1.0998506339078753, + 0.9977202523804393, + 0.8870671564952146, + 0.7722185223774499, + 0.6583625425010096, + 0.5310895937607994, + 0.4116377773048748, + 0.3050442295198475, + 0.20182989826822983, + 0.11573553115839577, + 0.035367488951939245, + -0.10444707899759043, + -0.25799979495284564, + -0.3971668207420585, + -0.5124157309539334, + -0.5986033934174435, + -0.6594172376225418, + -0.7039440489492281, + -0.7162953736638851, + -0.698062915676754, + -0.7039005280600776, + -0.7013759837231727, + -0.7060243064813377, + -0.6981589032479906, + -0.6490432908373273, + -0.5793164152263166, + -0.49278339566939794, + -0.3906738210560996, + -0.28142873363264764, + -0.16458009579167454, + -0.04265330914097697 + ], + "overall_upper_bb": [ + NaN, + 152.3596298679765, + 153.14821488291915, + 152.80908689912522, + 152.86604912088066, + 153.19873427254785, + 153.22490264255381, + 156.20489015028483, + 157.4567760254349, + 158.9727493325537, + 160.0915378457224, + 160.93108734537978, + 161.60996648014202, + 161.3883548559494, + 161.32485619432842, + 161.18318271225874, + 161.12288093887622, + 161.1096054045659, + 161.11365383705393, + 161.20740477435933, + 160.98426603999545, + 160.9839540143029, + 160.89369687926614, + 160.60779325671703, + 160.24964742031491, + 159.91828647467193, + 159.83685632941265, + 160.02822443347074, + 160.68641909270403, + 160.59288757012922, + 160.31748917585548, + 159.90528017467872, + 159.30972889499523, + 159.3221638097556, + 159.16153578077066, + 159.0736563373633, + 158.8873539403062, + 158.62061913676317, + 158.29002708774814, + 157.7974725134382, + 157.5509435710008, + 156.85980929043814, + 156.394245212416, + 155.6809475124819, + 155.14428690357323, + 154.850872271587, + 154.9115641518569, + 154.9282942107376, + 154.90060227047954, + 154.98675287230085, + 155.0626432630642, + 155.09001277678712, + 155.42024546395967, + 155.42047702634926, + 155.98679245267215, + 156.21540487061066, + 156.7798853414449, + 156.93469710322177, + 157.21534505233376, + 157.77757250844567, + 158.17316086177055, + 158.39183300066324, + 158.60528848401108, + 158.90756898770405, + 159.1720388149085, + 159.41540391551158, + 159.47304101741196, + 159.50628787488662, + 159.66854309819215, + 159.77727956316141, + 159.82850070187774, + 159.8650569550877, + 159.12461857736704, + 158.3899893506826, + 158.39204401601063, + 158.35603928652822, + 158.375991228552, + 158.34760749511923, + 158.38867290340374, + 158.5569344474422, + 158.8456321265297, + 159.14047029948148, + 159.49062197952972, + 159.52383675944083, + 159.53710111466614, + 159.30149829498757, + 159.22633505844712, + 159.14774420099374, + 159.0253991161264, + 158.92443519458195, + 158.85375136018524, + 158.65412644849766, + 157.94068034678062, + 157.576882669, + 157.10797024066284, + 156.49074743542346, + 155.6859556482822, + 155.2926726008527, + 154.79585273239275, + 154.86244567733786, + 155.44367388079723, + 155.6023902355355, + 155.7680978241873, + 156.08845844521076, + 156.4893063104018, + 156.8024457752751, + 157.23512128394398, + 157.45723781215244, + 157.66373546227243, + 157.80924950028668, + 157.85270583287718, + 157.5893133243873, + 157.93590667250112, + 158.3547095690846, + 158.49741121934167, + 158.82630858891827, + 158.9180602215135, + 159.20567245799737, + 159.66265546225316, + 159.95691326058926, + 160.04821182191694, + 160.11725005127735, + 159.97026658168167, + 159.92436924519572, + 159.92726820301837, + 159.9166111017063, + 159.9357324955121, + 159.9231437839334, + 159.95170130929876, + 160.10806728988817, + 160.12147987400667, + 160.323129065651, + 160.9282391393125, + 161.43423127446212, + 161.89170485535948, + 162.2162411803138, + 162.51184239518236, + 162.86614119863867, + 162.83026343910691, + 162.89912219443497, + 162.89254683175386, + 162.89347863248122, + 162.83483881764374, + 162.7796770860179, + 162.83588022781274, + 162.85064493231155, + 162.84582311129728, + 162.8987854884002, + 162.90124052767354, + 162.87576096246775, + 163.4673251718076, + 163.52579654036603, + 163.22986450821224, + 162.80437763244365, + 162.22842160470015, + 161.64207088103646, + 160.91871769011965, + 159.88472850392645, + 159.52736230407908, + 159.55242340696174, + 159.38350132124822, + 159.1396751000863, + 158.88737490309003, + 158.8524608508001, + 158.9522787020788, + 159.02791310555895, + 159.18228684768553, + 159.43347059153896, + 159.70129560891874, + 160.10256038331428 + ], + "overall_lower_bb": [ + NaN, + 149.05037013202346, + 149.18511845041417, + 149.56841310087478, + 149.79195087911936, + 149.8495990607855, + 150.0108116431605, + 148.32135984971518, + 148.04433508567624, + 147.64225066744632, + 147.5093712451867, + 147.53141265462025, + 147.62464890447336, + 147.93521657262204, + 148.23381047233826, + 148.49806728774124, + 148.74476611994731, + 148.9687279287674, + 149.1742408997882, + 149.34609522564065, + 150.15523396000455, + 150.79354598569714, + 151.33880312073381, + 152.20071674328292, + 152.9798625796851, + 153.56822352532808, + 153.6826536705873, + 153.14428556652925, + 151.86209090729594, + 151.3716224298708, + 151.05102082414453, + 150.85072982532122, + 150.84828110500476, + 150.56684619024438, + 150.45297421922933, + 150.4058536626367, + 150.27565605969377, + 150.26539086323683, + 150.2929829122518, + 150.15853748656178, + 150.1085664289992, + 150.31170070956188, + 150.498764787584, + 150.83655248751813, + 151.09921309642675, + 151.05462772841295, + 151.10043584814315, + 151.10170578926238, + 151.5773977295204, + 151.65524712769914, + 151.7093567369358, + 151.76648722321286, + 151.15325453604035, + 151.15202297365073, + 150.86370754732786, + 150.76409512938932, + 150.5596146585551, + 150.53630289677824, + 150.46865494766627, + 150.53242749155433, + 150.54833913822944, + 150.6969069993368, + 150.74795151598894, + 150.84567101229595, + 150.97220118509154, + 151.38783608448844, + 151.60069898258803, + 151.8499521251134, + 151.9246969018079, + 152.11596043683858, + 152.34073929812226, + 152.6621830449123, + 154.19262142263293, + 155.3152506493174, + 155.3341959839894, + 155.5002007134718, + 155.512248771448, + 155.55713250488077, + 155.47506709659626, + 154.96480555255783, + 154.3286078734703, + 153.70952970051854, + 152.94237802047027, + 152.49266324055918, + 152.02139888533384, + 151.7020017050124, + 151.54716494155284, + 151.34525579900625, + 150.93660088387358, + 150.4515648054181, + 149.90324863981476, + 149.39487355150231, + 149.4863196532194, + 149.478117331, + 149.52302975933713, + 149.74525256457653, + 150.1290443517178, + 150.29732739914732, + 150.5666272676072, + 150.52903432266214, + 150.19330611920276, + 150.15858976446452, + 150.1958821758127, + 150.1070215547892, + 150.02617368959818, + 150.00903422472493, + 149.84635871605602, + 149.83624218784755, + 150.0057445377276, + 150.3302304997133, + 150.85552416712284, + 151.68391667561272, + 151.90132332749886, + 152.03102043091542, + 152.40112878065835, + 152.61125141108175, + 153.00399977848647, + 153.28138754200268, + 153.4749245377468, + 153.63066673941074, + 153.70236817808308, + 154.0393299487226, + 154.4553134183183, + 154.67521075480423, + 154.8443117969816, + 155.07596889829367, + 155.15519750448792, + 155.4447862160666, + 155.74222869070127, + 155.96486271011182, + 156.22070012599332, + 156.495050934349, + 156.2639408606875, + 156.09494872553788, + 156.05666514464048, + 156.0261088196862, + 156.10000760481765, + 156.04670880136132, + 156.0265865608931, + 155.73272780556508, + 155.75663316824614, + 155.73220136751877, + 155.89784118235627, + 156.04600291398214, + 155.92079977218728, + 155.87553506768845, + 155.8900068887027, + 155.7130445115998, + 155.59258947232647, + 155.36406903753223, + 154.1705048281924, + 153.45203345963395, + 153.08796549178777, + 152.88995236755633, + 152.86590839529987, + 152.89725911896355, + 153.02561230988033, + 153.53360149607357, + 153.67196769592096, + 153.4009065930382, + 153.3584986787518, + 153.26682489991364, + 153.29512509690997, + 153.31203914919988, + 153.2842212979212, + 153.25208689444108, + 153.17771315231448, + 153.07802940846105, + 152.95020439108126, + 152.7849396166857 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2324_AAOI.json b/2324_AAOI.json new file mode 100644 index 0000000000000000000000000000000000000000..4d34661dead53e75044d9591c682d7917f125876 --- /dev/null +++ b/2324_AAOI.json @@ -0,0 +1,4180 @@ +{ + "input_timestamps": [ + 1633527000.0, + 1633530540.0, + 1633534200.0, + 1633537560.0, + 1633541340.0, + 1633544880.0, + 1633548600.0, + 1633615380.0, + 1633618800.0, + 1633622460.0, + 1633626180.0, + 1633629600.0, + 1633633080.0, + 1633699800.0, + 1633703520.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964340.0, + 1633968000.0, + 1633971540.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634048820.0, + 1634052480.0, + 1634056200.0, + 1634059860.0, + 1634063460.0, + 1634067000.0, + 1634133540.0, + 1634137200.0, + 1634140500.0, + 1634144460.0, + 1634147940.0, + 1634151660.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232540.0, + 1634236080.0, + 1634239860.0, + 1634306520.0, + 1634310060.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324340.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578140.0, + 1634581740.0, + 1634585340.0, + 1634652000.0, + 1634655780.0, + 1634659200.0, + 1634662740.0, + 1634666220.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747280.0, + 1634751000.0, + 1634754540.0, + 1634758200.0, + 1634824800.0, + 1634828340.0, + 1634832000.0, + 1634835600.0, + 1634839260.0, + 1634842740.0, + 1634909400.0, + 1634913000.0, + 1634916720.0, + 1634920200.0, + 1634923800.0, + 1634927340.0, + 1634931000.0, + 1635170400.0, + 1635174060.0, + 1635177480.0, + 1635181200.0, + 1635184620.0, + 1635188340.0, + 1635255000.0, + 1635258600.0, + 1635262140.0, + 1635265800.0, + 1635269280.0, + 1635273120.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354120.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431520.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445860.0, + 1635449400.0, + 1635515640.0, + 1635519600.0, + 1635523200.0, + 1635526860.0, + 1635530280.0, + 1635533940.0, + 1635773400.0, + 1635777000.0, + 1635780780.0, + 1635784200.0, + 1635787860.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876060.0, + 1635879360.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960540.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0 + ], + "input_window": [ + 6.8, + 6.78, + 6.73, + 6.81, + 6.81, + 6.789, + 6.9083, + 6.8899, + 7.04, + 7.04, + 7.008, + 7.06, + 7.02, + 6.99, + 6.99, + 6.99, + 6.94, + 6.93, + 6.8932, + 6.8932, + 6.84, + 6.86, + 6.8301, + 6.81, + 6.94, + 6.875, + 6.85, + 6.87, + 6.88, + 6.91, + 6.83, + 6.79, + 6.83, + 6.8301, + 6.76, + 6.805, + 6.78, + 6.95, + 7.0818, + 7.0801, + 7.0801, + 7.1, + 7.085, + 7.09, + 7.25, + 7.52, + 7.405, + 7.33, + 7.335, + 7.33, + 7.3, + 7.36, + 7.29, + 7.2601, + 7.2887, + 7.27, + 7.27, + 7.24, + 7.17, + 7.265, + 7.19, + 7.23, + 7.23, + 7.16, + 7.16, + 7.15, + 7.17, + 7.205, + 7.27, + 7.355, + 7.415, + 7.4, + 7.4, + 7.42, + 7.42, + 7.52, + 7.53, + 7.4821, + 7.4299, + 7.4201, + 7.49, + 7.5, + 7.509, + 7.53, + 7.515, + 7.5, + 7.5, + 7.55, + 7.5, + 7.585, + 7.59, + 7.53, + 7.51, + 7.6, + 7.59, + 7.6, + 7.605, + 7.66, + 7.625, + 7.59, + 7.71, + 7.725, + 7.62, + 7.54, + 7.55, + 7.5, + 7.84, + 7.68, + 7.65, + 7.615, + 7.75, + 7.731, + 7.72, + 7.61, + 7.61, + 7.63, + 7.69, + 7.6619, + 7.69, + 7.67, + 7.7, + 7.7, + 7.66, + 7.64, + 7.68, + 7.66, + 7.645, + 7.64, + 7.67, + 7.69, + 7.68, + 7.69, + 7.695, + 7.7, + 7.93, + 7.87, + 7.83, + 7.799, + 7.765, + 7.79, + 7.89, + 7.999, + 8.3291, + 8.25, + 8.3, + 8.28, + 8.36, + 8.79, + 8.61, + 8.52, + 8.48, + 8.72, + 8.67 + ], + "output_timestamps": [ + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636478940.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636559940.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0 + ], + "output_window": [ + 6.8044, + 6.5, + 6.25, + 6.24, + 6.07, + 5.895, + 5.87, + 5.755, + 5.695, + 5.7001, + 5.675, + 5.705, + 5.81, + 5.9, + 5.845, + 5.83, + 5.89, + 5.81, + 5.815, + 5.795, + 5.79, + 5.81, + 5.8837, + 5.87, + 5.79, + 5.75, + 5.77, + 5.97, + 5.955, + 6.025, + 6.06, + 6.06, + 6.005 + ], + "text": { + "content": "Applied Optoelectronics (AAOI) Reports Q3 Loss, Lags Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-05T00:56:37Z\n\nApplied Optoelectronics (AAOI) delivered earnings and revenue surprises of 28.57% and -1.05%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nAAOI Quick QuoteAAOI\nApplied Optoelectronics (AAOI Quick QuoteAAOI - Free Report) came out with a quarterly loss of $0.20 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to loss of $0.06 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 28.57%. A quarter ago, it was expected that this maker of fiber optic products used by cable TV providers would post a loss of $0.18 per share when it actually produced a loss of $0.15, delivering a surprise of 16.67%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nApplied Optoelectronics, which belongs to the Zacks Electronics - Semiconductors industry, posted revenues of $53.27 million for the quarter ended September 2021, missing the Zacks Consensus Estimate by 1.05%. This compares to year-ago revenues of $76.61 million. The company has topped consensus revenue estimates two times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nApplied Optoelectronics shares have lost about 1.7% since the beginning of the year versus the S&P 500's gain of 24.1%.\nWhat's Next for Applied Optoelectronics?\nWhile Applied Optoelectronics has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Applied Optoelectronics was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is -$0.20 on $58.87 million in revenues for the coming quarter and -$0.84 on $222.36 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Electronics - Semiconductors is currently in the top 17% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nApplied Optoelectronics, Inc. (AAOI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636073797000, + "published_utc": "2021-11-05T00:56:37Z", + "article_url": "https://www.zacks.com/stock/news/1824057/applied-optoelectronics-aaoi-reports-q3-loss-lags-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 9.132420222991172, + "input_bin_label": ">+4%", + "output_percentage_change": -12.893617855113373, + "output_bin_label": "<-4%", + "overall_percentage_change": -11.691176470588234, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 6.8, + 6.79, + 6.7700000000000005, + 6.78, + 6.786, + 6.7865, + 6.8039, + 6.81465, + 6.839688888888889, + 6.85972, + 6.88052, + 6.90852, + 6.937519999999999, + 6.95552, + 6.973519999999999, + 6.99362, + 6.99679, + 7.000800000000001, + 6.98612, + 6.971439999999999, + 6.95464, + 6.93464, + 6.915650000000001, + 6.8976500000000005, + 6.892650000000001, + 6.88115, + 6.87215, + 6.86615, + 6.86483, + 6.86651, + 6.8655100000000004, + 6.85851, + 6.858499999999999, + 6.8605100000000006, + 6.84251, + 6.835510000000001, + 6.82851, + 6.83651, + 6.85669, + 6.8736999999999995, + 6.8987099999999995, + 6.92971, + 6.955209999999999, + 6.981199999999999, + 7.030200000000001, + 7.101699999999999, + 7.164199999999999, + 7.2021999999999995, + 7.22752, + 7.252509999999999, + 7.274499999999999, + 7.3004999999999995, + 7.321000000000001, + 7.33801, + 7.341880000000001, + 7.31688, + 7.30338, + 7.294380000000001, + 7.277880000000001, + 7.271380000000001, + 7.2603800000000005, + 7.2473800000000015, + 7.2413799999999995, + 7.231370000000001, + 7.218500000000001, + 7.2065, + 7.1965, + 7.193, + 7.203, + 7.211999999999999, + 7.2345, + 7.2515, + 7.2685, + 7.294499999999999, + 7.3205, + 7.3575, + 7.3935, + 7.42121, + 7.4372, + 7.44371, + 7.4512100000000006, + 7.4612099999999995, + 7.472110000000001, + 7.483110000000001, + 7.492610000000001, + 7.490610000000001, + 7.487610000000001, + 7.494400000000001, + 7.50141, + 7.5179, + 7.5279, + 7.5309, + 7.531000000000001, + 7.537999999999999, + 7.5455, + 7.555499999999999, + 7.566, + 7.577, + 7.589499999999999, + 7.590000000000001, + 7.601999999999999, + 7.6215, + 7.6324999999999985, + 7.6265, + 7.6225, + 7.6125, + 7.636, + 7.638, + 7.6405, + 7.642999999999999, + 7.647, + 7.6476, + 7.6576, + 7.6646, + 7.6706, + 7.6836, + 7.6686, + 7.666790000000001, + 7.670789999999999, + 7.67629, + 7.671290000000001, + 7.66819, + 7.66219, + 7.66519, + 7.6721900000000005, + 7.675190000000001, + 7.6706900000000005, + 7.6685, + 7.666500000000001, + 7.6685, + 7.666500000000001, + 7.6655, + 7.669, + 7.675, + 7.7, + 7.720999999999999, + 7.7395, + 7.7554, + 7.7649, + 7.7749, + 7.795899999999999, + 7.8268, + 7.890210000000001, + 7.94521, + 7.982209999999999, + 8.02321, + 8.07621, + 8.17531, + 8.25981, + 8.33281, + 8.391810000000001, + 8.46391, + 8.498000000000001 + ], + "in_sma_50": [ + 6.8, + 6.79, + 6.7700000000000005, + 6.78, + 6.786, + 6.7865, + 6.8039, + 6.81465, + 6.839688888888889, + 6.85972, + 6.8732, + 6.888766666666666, + 6.898861538461538, + 6.905371428571429, + 6.911013333333333, + 6.91595, + 6.9173647058823535, + 6.918066666666666, + 6.9167578947368415, + 6.91558, + 6.911980952380953, + 6.909618181818181, + 6.906160869565218, + 6.902154166666667, + 6.903668, + 6.902565384615385, + 6.9006185185185185, + 6.899525, + 6.898851724137931, + 6.8992233333333335, + 6.8969903225806455, + 6.893646875, + 6.891718181818182, + 6.8899058823529415, + 6.886194285714286, + 6.883938888888888, + 6.88112972972973, + 6.882942105263158, + 6.888041025641026, + 6.8928425, + 6.89740975609756, + 6.902233333333333, + 6.906483720930232, + 6.910654545454546, + 6.918195555555556, + 6.931278260869565, + 6.941357446808511, + 6.9494541666666665, + 6.957322448979592, + 6.9647760000000005, + 6.974775999999999, + 6.986376, + 6.9975760000000005, + 7.006577999999999, + 7.016152, + 7.025772000000001, + 7.033006, + 7.040008, + 7.042607999999999, + 7.047108000000001, + 7.050748, + 7.054147999999999, + 7.058348, + 7.061748, + 7.065147999999999, + 7.068348000000001, + 7.072948, + 7.078448000000001, + 7.085984, + 7.09522, + 7.10672, + 7.117520000000001, + 7.128918, + 7.1411180000000005, + 7.1507179999999995, + 7.1636180000000005, + 7.177217999999999, + 7.18946, + 7.200458, + 7.210660000000001, + 7.223860000000001, + 7.238060000000001, + 7.25164, + 7.265638, + 7.280738, + 7.294638, + 7.309037999999999, + 7.321038, + 7.329402, + 7.339499999999999, + 7.349698000000001, + 7.358298, + 7.366798, + 7.3769979999999995, + 7.383798, + 7.385398, + 7.389398, + 7.395998, + 7.401798, + 7.406998, + 7.415198, + 7.422498000000001, + 7.429098, + 7.434696, + 7.439922, + 7.444521999999999, + 7.455921999999999, + 7.464721999999999, + 7.474322000000001, + 7.4813220000000005, + 7.492522, + 7.502542000000001, + 7.512342, + 7.521342, + 7.530342000000001, + 7.539942, + 7.5503420000000006, + 7.55948, + 7.56788, + 7.57418, + 7.57988, + 7.5858799999999995, + 7.591080000000001, + 7.59548, + 7.6006800000000005, + 7.603479999999999, + 7.605780000000001, + 7.608938, + 7.613739999999999, + 7.619138, + 7.6229379999999995, + 7.626738, + 7.630458000000001, + 7.633858, + 7.642158, + 7.649558000000001, + 7.6561580000000005, + 7.661137999999999, + 7.666437999999999, + 7.6705380000000005, + 7.676537999999999, + 7.685918, + 7.7023, + 7.7153, + 7.729500000000001, + 7.743100000000001, + 7.7581999999999995, + 7.7808, + 7.8005, + 7.8191, + 7.8345, + 7.854399999999999, + 7.8754 + ], + "in_sma_200": [ + 6.8, + 6.79, + 6.7700000000000005, + 6.78, + 6.786, + 6.7865, + 6.8039, + 6.81465, + 6.839688888888889, + 6.85972, + 6.8732, + 6.888766666666666, + 6.898861538461538, + 6.905371428571429, + 6.911013333333333, + 6.91595, + 6.9173647058823535, + 6.918066666666666, + 6.9167578947368415, + 6.91558, + 6.911980952380953, + 6.909618181818181, + 6.906160869565218, + 6.902154166666667, + 6.903668, + 6.902565384615385, + 6.9006185185185185, + 6.899525, + 6.898851724137931, + 6.8992233333333335, + 6.8969903225806455, + 6.893646875, + 6.891718181818182, + 6.8899058823529415, + 6.886194285714286, + 6.883938888888888, + 6.88112972972973, + 6.882942105263158, + 6.888041025641026, + 6.8928425, + 6.89740975609756, + 6.902233333333333, + 6.906483720930232, + 6.910654545454546, + 6.918195555555556, + 6.931278260869565, + 6.941357446808511, + 6.9494541666666665, + 6.957322448979592, + 6.9647760000000005, + 6.9713490196078425, + 6.978823076923077, + 6.984694339622642, + 6.989794444444444, + 6.995229090909091, + 7.000135714285714, + 7.0048701754385965, + 7.008924137931035, + 7.011654237288135, + 7.015876666666667, + 7.018731147540984, + 7.022138709677419, + 7.025438095238095, + 7.027540625, + 7.0295784615384616, + 7.03140303030303, + 7.033471641791045, + 7.035994117647059, + 7.039385507246377, + 7.043894285714286, + 7.049121126760563, + 7.053994444444445, + 7.058734246575343, + 7.063616216216215, + 7.068368, + 7.07431052631579, + 7.080228571428571, + 7.0853807692307695, + 7.089741772151899, + 7.093871249999999, + 7.098761728395061, + 7.10365487804878, + 7.108538554216867, + 7.113555952380952, + 7.118278823529413, + 7.122717441860465, + 7.127054022988506, + 7.131860227272727, + 7.1359966292134835, + 7.140985555555556, + 7.14591978021978, + 7.150094565217392, + 7.153964516129033, + 7.158709574468085, + 7.1632494736842105, + 7.167798958333333, + 7.1723061855670105, + 7.177282653061225, + 7.181805050505051, + 7.185887, + 7.191076237623763, + 7.1963107843137255, + 7.20042427184466, + 7.2036894230769235, + 7.206987619047619, + 7.209751886792453, + 7.215642056074767, + 7.219941666666666, + 7.223887155963302, + 7.227442727272727, + 7.23215045045045, + 7.236604464285714, + 7.240882300884955, + 7.244120175438597, + 7.247301739130435, + 7.250600862068966, + 7.25435641025641, + 7.257810169491526, + 7.261442016806722, + 7.264846666666667, + 7.268442975206611, + 7.271980327868852, + 7.275134959349593, + 7.2780774193548385, + 7.2812928, + 7.284298412698413, + 7.287138582677165, + 7.2898953125, + 7.292841860465116, + 7.295896923076923, + 7.298829007633588, + 7.301792424242424, + 7.304748872180451, + 7.307698507462686, + 7.312308148148149, + 7.316408823529412, + 7.320157664233577, + 7.323627536231885, + 7.326802877697842, + 7.330111428571429, + 7.334082269503547, + 7.3387647887323935, + 7.34569020979021, + 7.351970138888889, + 7.358508275862069, + 7.3648198630136985, + 7.371589795918368, + 7.381173648648649, + 7.389420805369127, + 7.396958, + 7.404130463576159, + 7.4127875, + 7.4210045751633995 + ], + "in_ema_10": [ + 6.8, + 6.796363636363637, + 6.784297520661157, + 6.788970698722765, + 6.7927942080458985, + 6.792104352037553, + 6.81323083348527, + 6.827170681942493, + 6.865866921589313, + 6.897527481300346, + 6.917613393791193, + 6.943501867647338, + 6.957410618984185, + 6.9633359609870595, + 6.9681839680803215, + 6.972150519338445, + 6.966304970367818, + 6.959704066664578, + 6.947612418180109, + 6.93771925123827, + 6.919952114649494, + 6.909051730167767, + 6.894696870137263, + 6.879297439203215, + 6.890334268438994, + 6.887546219631903, + 6.880719634244284, + 6.878770609836232, + 6.878994135320553, + 6.88463156526227, + 6.874698553396402, + 6.8592988164152375, + 6.853971758885194, + 6.849631439087886, + 6.833334813799178, + 6.828183029472054, + 6.819422478658954, + 6.843163846175507, + 6.88655223777996, + 6.921742740001785, + 6.950534969092369, + 6.977710429257392, + 6.997217623937866, + 7.0140871468582535, + 7.056980392884025, + 7.14116577599602, + 7.189135634905835, + 7.214747337650229, + 7.236611458077459, + 7.253591192972467, + 7.2620291578865634, + 7.279842038270825, + 7.281688940403401, + 7.277763678511874, + 7.279752100600623, + 7.277978991400509, + 7.276528265691326, + 7.269886762838357, + 7.251725533231383, + 7.2541390726438575, + 7.242477423072247, + 7.240208800695474, + 7.238352655114478, + 7.224106717820936, + 7.212450950944402, + 7.201096232590873, + 7.195442372119805, + 7.197180122643477, + 7.210420100344663, + 7.236707354827452, + 7.269124199404278, + 7.292919799512591, + 7.312388926873938, + 7.331954576533221, + 7.347962835345362, + 7.379242319828022, + 7.4066528071320175, + 7.420370478562559, + 7.422103118823911, + 7.421738915401381, + 7.434150021692039, + 7.446122745020759, + 7.4575549731988025, + 7.470726796253565, + 7.478776469662007, + 7.482635293359824, + 7.4857925127489455, + 7.497466601340046, + 7.497927219278219, + 7.5137586339549065, + 7.527620700508559, + 7.528053300416094, + 7.524770882158621, + 7.538448903584325, + 7.547821830205357, + 7.557308770168019, + 7.5659799028647425, + 7.583074465980244, + 7.590697290347472, + 7.590570510284294, + 7.612284962959876, + 7.632778606058079, + 7.630455223138428, + 7.614008818931441, + 7.602370851852997, + 7.583757969697906, + 7.630347429752832, + 7.639375169797772, + 7.641306957107268, + 7.636523873996856, + 7.657155896906518, + 7.670582097468969, + 7.679567170656429, + 7.666918594173442, + 7.656569758869179, + 7.651738893620237, + 7.658695458416558, + 7.65927810234082, + 7.664863901915216, + 7.665797737930631, + 7.672016331034152, + 7.677104270846124, + 7.673994403419555, + 7.667813602797818, + 7.670029311380032, + 7.668205800220026, + 7.663986563816384, + 7.659625370395222, + 7.661511666687, + 7.666691363652999, + 7.66911111571609, + 7.6729090946768, + 7.676925622917382, + 7.681120964205131, + 7.726371697986016, + 7.75248593471583, + 7.766579401131134, + 7.772474055470927, + 7.771115136294394, + 7.7745487478772315, + 7.795539884626825, + 7.832532632876492, + 7.922817608717129, + 7.982305316223106, + 8.040067986000723, + 8.083691988546045, + 8.1339298088104, + 8.253215298117599, + 8.3180852439144, + 8.354797017748146, + 8.377561196339393, + 8.439822797004958, + 8.48167319754951 + ], + "in_ema_50": [ + 6.8, + 6.7992156862745095, + 6.796501345636293, + 6.797030704630948, + 6.797539304449342, + 6.797204429765054, + 6.801561118793876, + 6.805025388645096, + 6.814240079286465, + 6.823093409510526, + 6.83034464835325, + 6.839350740574691, + 6.846435025258037, + 6.852065024267526, + 6.8574742390021335, + 6.862671327668717, + 6.865703824622885, + 6.868225243265125, + 6.869204645490022, + 6.870145639784531, + 6.868963457832197, + 6.868611949681915, + 6.86710167714537, + 6.8648623956886885, + 6.86780896840678, + 6.8680909696457295, + 6.867381519855701, + 6.8674842053515555, + 6.867975020827965, + 6.869623059226868, + 6.86806921376699, + 6.8650076759722065, + 6.8636348259340805, + 6.8623197347209794, + 6.85830719610447, + 6.8562167178258635, + 6.853227826930731, + 6.857022814109919, + 6.865837605713452, + 6.874240052548219, + 6.882312991663976, + 6.890849737088918, + 6.898463472889352, + 6.905974709246633, + 6.919465897119314, + 6.943016254095027, + 6.961133263738359, + 6.9755986259446985, + 6.9896927974762795, + 7.003038177967405, + 7.014683739615743, + 7.0282255537484595, + 7.038491218307344, + 7.0471817587658805, + 7.05665306234369, + 7.065019608918448, + 7.073058055627528, + 7.0796047985440955, + 7.083149708405112, + 7.090281092389226, + 7.094191637785728, + 7.099517455911777, + 7.104634418425041, + 7.106805617702491, + 7.1088916719102375, + 7.110503763207875, + 7.112836948964429, + 7.116451186259942, + 7.122472708367396, + 7.131591425686321, + 7.142705487424113, + 7.152795468309442, + 7.162489763669856, + 7.172588204310254, + 7.182290627670636, + 7.195534132467866, + 7.208650440998538, + 7.219373953116242, + 7.227629876523448, + 7.23517772450292, + 7.245170754914571, + 7.255164058643411, + 7.265118409284845, + 7.275505922646224, + 7.284897847248334, + 7.293333225787615, + 7.301437805168493, + 7.311185342220709, + 7.31858983860421, + 7.3290372959138494, + 7.33927112744664, + 7.346750691076183, + 7.3531526247594705, + 7.362832913984589, + 7.371741427161664, + 7.38069274374356, + 7.3894891067340085, + 7.400097377058166, + 7.408917087761767, + 7.416018378437777, + 7.427547069479433, + 7.439211890284161, + 7.446301620076939, + 7.449976066348432, + 7.453898573550454, + 7.455706472626907, + 7.470776807033695, + 7.478981638130413, + 7.485688240556671, + 7.490759289946606, + 7.500925592301641, + 7.509948118093734, + 7.5181854467959415, + 7.521786017509827, + 7.525245389372187, + 7.5293534133183755, + 7.535653279462753, + 7.540604131248528, + 7.546462792768193, + 7.551307389130225, + 7.5571384719094326, + 7.562740884775729, + 7.5665549677257005, + 7.569435165069791, + 7.573771040949407, + 7.577152568755313, + 7.579813252333536, + 7.582173516947908, + 7.585617692753872, + 7.589711116567446, + 7.593251857094213, + 7.597045901914048, + 7.60088723909389, + 7.604774014031384, + 7.617527974265447, + 7.6274288380197435, + 7.635372805156224, + 7.641789557895196, + 7.646621339938522, + 7.652244032489953, + 7.66156779592172, + 7.674800431375771, + 7.700459237988486, + 7.722009856106585, + 7.744676136259268, + 7.765669228954983, + 7.788976318015572, + 7.828232148681629, + 7.858889711478428, + 7.88481560514594, + 7.908156169650022, + 7.9399931826049235, + 7.968620900934142 + ], + "in_ema_200": [ + 6.8, + 6.799800995024875, + 6.799106457760947, + 6.799214851216062, + 6.799322166129335, + 6.799219458008645, + 6.800304836535923, + 6.801196330699745, + 6.803572486613181, + 6.805924999184194, + 6.807935695709725, + 6.810443798239977, + 6.812528934575897, + 6.8142948158238985, + 6.8160431261142085, + 6.8177740402822264, + 6.818990218985886, + 6.820094793921349, + 6.820822208907207, + 6.821542385933006, + 6.82172604378442, + 6.822106879169649, + 6.822186412710249, + 6.822065154872337, + 6.823238635918383, + 6.823753674366957, + 6.824014831835942, + 6.824472395698272, + 6.825024909173911, + 6.825870432465714, + 6.825911522689936, + 6.8255541941059565, + 6.825598430980524, + 6.825643222712062, + 6.824990056316917, + 6.824791150283913, + 6.824345467196511, + 6.8255957610552525, + 6.82814505696515, + 6.830652071323706, + 6.833134140265758, + 6.8357895219546565, + 6.838269228203864, + 6.84077401200283, + 6.8448459123809124, + 6.8515638635015, + 6.857070690730341, + 6.8617764550016815, + 6.866485146991715, + 6.87109723508135, + 6.875364924284521, + 6.880187163843879, + 6.884264903507124, + 6.888004556208546, + 6.891991575549755, + 6.895752853404982, + 6.899476705609907, + 6.902864997096376, + 6.905523056826762, + 6.909099941833461, + 6.9118949672878545, + 6.915060191493946, + 6.9181939209318175, + 6.920599951569312, + 6.922982041603449, + 6.925240926761624, + 6.9276763404256885, + 6.930435779824439, + 6.933814528283897, + 6.938005428499978, + 6.9427516431417695, + 6.947301378035882, + 6.951805841936023, + 6.956464490274969, + 6.9610767839040735, + 6.9666382089398535, + 6.972243798900651, + 6.977316994931491, + 6.98182030841476, + 6.986181300370832, + 6.991194421760178, + 6.996257163832217, + 7.0013590826000565, + 7.006619191230902, + 7.011677706741042, + 7.0165366350321765, + 7.021347215778125, + 7.0266074424868, + 7.0313178161934005, + 7.036827091654163, + 7.0423312996974055, + 7.047183724576039, + 7.051788861644934, + 7.057243698842497, + 7.062544756565457, + 7.067892569932965, + 7.073236922470946, + 7.0790753610533255, + 7.084507447012994, + 7.089537223659631, + 7.0957109826281926, + 7.101972564890598, + 7.107127066732483, + 7.111434260098329, + 7.115798098306306, + 7.119621002800772, + 7.126788953021659, + 7.132293540553782, + 7.137444848607974, + 7.142196641159138, + 7.14824443577447, + 7.154042998602584, + 7.159674411551813, + 7.164155263178163, + 7.168591529216191, + 7.173182658278717, + 7.178325119390371, + 7.183136809744696, + 7.188180224573108, + 7.192974451194271, + 7.198019481530647, + 7.203014312560193, + 7.207561433828252, + 7.211864305133444, + 7.216522371749032, + 7.220935084467948, + 7.225154635866277, + 7.229282450434772, + 7.233667699684177, + 7.238208319587817, + 7.242604256706346, + 7.2470559556445915, + 7.251513110314796, + 7.255975666431066, + 7.262682376217822, + 7.268725337648491, + 7.274310160159452, + 7.279530954585726, + 7.284361492351043, + 7.289392721282874, + 7.295368913110905, + 7.302370217458061, + 7.312586434199772, + 7.321913932366938, + 7.331646132044879, + 7.341082488939955, + 7.351220971637071, + 7.365537180874513, + 7.377919895492678, + 7.389283876632054, + 7.400136773381984, + 7.413269740811019, + 7.425774519509417 + ], + "in_macd": [ + 0.0, + -0.001595441595441116, + -0.006815853767419888, + -0.0044464803549537635, + -0.0025394615234786144, + -0.002691632393138299, + 0.006736628405769274, + 0.012578865460117328, + 0.0289865569931802, + 0.04151125483825169, + 0.04829828300930927, + 0.05721349558766775, + 0.060355459908745246, + 0.05973613896475971, + 0.05857016228255141, + 0.05698918155110544, + 0.0511124680828674, + 0.045128006327604275, + 0.036989433655217674, + 0.03019152704687844, + 0.02027759421075004, + 0.013874625815370578, + 0.006314754556138169, + -0.0012836033199690178, + 0.0031482656183507984, + 0.0013994647510129354, + -0.001980928689220285, + -0.0030113688069040023, + -0.002986655294470175, + -0.0005400945050189065, + -0.004998884832314587, + -0.011626154919714082, + -0.013495085558904663, + -0.01479758009890908, + -0.02124144242969539, + -0.022458241208178187, + -0.02514994120604097, + -0.01341096039290246, + 0.00645303836830724, + 0.02180684892631124, + 0.03358767658370709, + 0.044022368604929696, + 0.05049943650070343, + 0.05539743058997626, + 0.07136711335974866, + 0.10460413418096959, + 0.12027867603029119, + 0.12520569684066807, + 0.1280379131810978, + 0.1283989041807958, + 0.12482533411867003, + 0.1253893423706378, + 0.11881824521909579, + 0.10993071046823921, + 0.10399625206835683, + 0.09666986725855331, + 0.0898281712707183, + 0.08105102288970034, + 0.06766663572064413, + 0.06398751032357008, + 0.054392896290835324, + 0.04944676966928174, + 0.04500810328864269, + 0.035433557226447476, + 0.027528331026990926, + 0.020223343765000124, + 0.01586503928606131, + 0.0150616378933206, + 0.019445734945806592, + 0.029439591782418617, + 0.041720367460305496, + 0.04967003082662469, + 0.055332359323579716, + 0.060733529977050615, + 0.06427309638672618, + 0.07429101199103894, + 0.08209090584637213, + 0.08344534227608946, + 0.07939146378340567, + 0.07452883574744718, + 0.07544582135178146, + 0.07610219672438845, + 0.07646713815051243, + 0.07755685421769698, + 0.07633020037611615, + 0.07330270576660336, + 0.07009537858517234, + 0.07077231166427644, + 0.0665075462799356, + 0.06918891190439869, + 0.07090007970813073, + 0.06664643534115999, + 0.060958862856028695, + 0.06298758683085737, + 0.06306151488143996, + 0.06319850677427219, + 0.06298448610028906, + 0.06648649855115352, + 0.06568053681264363, + 0.061508566370077844, + 0.06711162580829466, + 0.07193326353557783, + 0.06651507926452371, + 0.05513029011467374, + 0.046380038899096476, + 0.03500727753191679, + 0.052820558198292566, + 0.05341135577795075, + 0.05087239256226539, + 0.04551141121023505, + 0.051561794353684576, + 0.05419885471560448, + 0.054769784005250344, + 0.04581800742015485, + 0.038282364711944794, + 0.03353754646805385, + 0.034224226801551794, + 0.03213060909359111, + 0.03236574497375244, + 0.030585686247682098, + 0.03123566090676988, + 0.03138893836438239, + 0.027960435650382642, + 0.02336020776163128, + 0.02268071060934318, + 0.020294429813569437, + 0.016996979847495375, + 0.013820949476952116, + 0.013568265289467973, + 0.014811110837286812, + 0.014818341840992844, + 0.015452857962517719, + 0.016172745431375368, + 0.01695131543767303, + 0.03571570714702155, + 0.045223812250961615, + 0.04896692807597436, + 0.048868606536300874, + 0.04552241608172647, + 0.04437628491553003, + 0.05094981423072653, + 0.0642145472927087, + 0.10020811824106879, + 0.12095626507250756, + 0.1398221206803596, + 0.15141420560753094, + 0.16515257179711007, + 0.20833616272288147, + 0.225436284813183, + 0.22908525471512142, + 0.22614259290364558, + 0.24040526421484287, + 0.2448514566755815 + ], + "in_signal": [ + 0.0, + -0.0003190883190882232, + -0.0016184414087545564, + -0.002184049197994398, + -0.0022551316630912413, + -0.0023424318091006526, + -0.0005266197661266674, + 0.002094477279122132, + 0.007472893221933746, + 0.014280565545197334, + 0.021084109038019723, + 0.02830998634794933, + 0.034719081060108514, + 0.039722492641038755, + 0.043492026569341286, + 0.046191457565694115, + 0.047175659669128775, + 0.04676612900082388, + 0.04481078993170264, + 0.0418869373547378, + 0.03756506872594025, + 0.03282698014382632, + 0.02752453502628869, + 0.02176290735703715, + 0.01803997900929988, + 0.014711876157642493, + 0.011373315188269938, + 0.00849637838923515, + 0.006199771652494085, + 0.004851798420991487, + 0.0028816617703302724, + -1.9901567678598693e-05, + -0.0027149383659238117, + -0.0051314667125208656, + -0.008353461855955771, + -0.011174417726400255, + -0.0139695224223284, + -0.013857810016443213, + -0.009795640339493122, + -0.003475142486332251, + 0.0039374213276756175, + 0.011954410783126434, + 0.019663415926641836, + 0.02681021885930872, + 0.03572159775939671, + 0.04949810504371129, + 0.06365421924102728, + 0.07596451476095543, + 0.08637919444498392, + 0.0947831363921463, + 0.10079157593745106, + 0.10571112922408842, + 0.1083325524230899, + 0.10865218403211976, + 0.10772099763936718, + 0.10551077156320442, + 0.10237425150470719, + 0.09810960578170583, + 0.0920210117694935, + 0.08641431148030881, + 0.08001002844241413, + 0.07389737668778765, + 0.06811952200795866, + 0.06158232905165643, + 0.05477152944672333, + 0.04786189231037869, + 0.04146252170551522, + 0.036182344943076296, + 0.03283502294362235, + 0.0321559367113816, + 0.03406882286116638, + 0.03718906445425804, + 0.04081772342812238, + 0.044800884737908026, + 0.048695327067671657, + 0.053814464052345114, + 0.05946975241115052, + 0.0642648703841383, + 0.06729018906399178, + 0.06873791840068286, + 0.07007949899090259, + 0.07128403853759976, + 0.0723206584601823, + 0.07336789761168525, + 0.07396035816457143, + 0.07382882768497782, + 0.07308213786501673, + 0.07262017262486868, + 0.07139764735588207, + 0.0709559002655854, + 0.07094473615409447, + 0.07008507599150757, + 0.0682598333644118, + 0.06720538405770092, + 0.06637661022244873, + 0.06574098953281342, + 0.06518968884630855, + 0.06544905078727754, + 0.06549534799235077, + 0.06469799166789618, + 0.06518071849597588, + 0.06653122750389628, + 0.06652799785602177, + 0.06424845630775217, + 0.06067477282602103, + 0.05554127376720018, + 0.054997130653418665, + 0.05467997567832509, + 0.05391845905511315, + 0.052237049486137534, + 0.05210199845964694, + 0.052521369710838456, + 0.05297105256972084, + 0.05154044353980764, + 0.048888827774235075, + 0.04581857151299883, + 0.043499702570709425, + 0.041225883875285765, + 0.0394538560949791, + 0.037680222125519705, + 0.03639130988176974, + 0.03539083557829227, + 0.03390475559271035, + 0.03179584602649453, + 0.029972818943064264, + 0.0280371411171653, + 0.025829108863231316, + 0.023427476985975478, + 0.02145563464667398, + 0.020126729884796545, + 0.019065052276035804, + 0.01834261341333219, + 0.017908639816940825, + 0.017717174941087266, + 0.021316881382274125, + 0.026098267556011627, + 0.030671999660004175, + 0.03431132103526352, + 0.03655354004455611, + 0.0381180890187509, + 0.040684434061146024, + 0.04539045670745856, + 0.05635398901418061, + 0.069274444225846, + 0.08338397951674872, + 0.09699002473490517, + 0.11062253414734616, + 0.13016525986245323, + 0.14921946485259918, + 0.16519262282510364, + 0.17738261684081205, + 0.18998714631561822, + 0.20096000838761088 + ], + "in_upper_bb": [ + NaN, + 6.818284271247461, + 6.84211102550928, + 6.851180521680209, + 6.853230945255885, + 6.846683054093324, + 6.911117598058029, + 6.931060406996723, + 7.025235417944121, + 7.075710859888921, + 7.09676677749612, + 7.127659298819626, + 7.138888655519333, + 7.141071347680731, + 7.142305663719011, + 7.142862881961337, + 7.13738165910615, + 7.1315975543620995, + 7.1245860429297325, + 7.1181392321428865, + 7.116083481077787, + 7.111446685639658, + 7.0997287768840796, + 7.0997287768840796, + 7.097332595832761, + 7.089828691416312, + 7.091418454159822, + 7.091858928942832, + 7.077228246735405, + 7.060891563700758, + 7.050804959777395, + 7.028259533320315, + 7.008264175736899, + 6.992529800630752, + 6.980314781444626, + 6.958421244687821, + 6.9484945471429915, + 6.953247533226361, + 7.005072488426293, + 7.044361344443888, + 7.079217631831737, + 7.1135117886027945, + 7.139797030059887, + 7.1627708833801105, + 7.219625579035962, + 7.35172964633795, + 7.421411912474207, + 7.464911293212266, + 7.503871094695711, + 7.537600732219732, + 7.5590411832704625, + 7.580927656451102, + 7.5898686665570345, + 7.590076014856499, + 7.576237069777776, + 7.556989773095312, + 7.517243394665463, + 7.498317147157655, + 7.493296154320244, + 7.488410775037122, + 7.480249095571361, + 7.472692545432245, + 7.460556357228076, + 7.4505731408584355, + 7.454694397772984, + 7.40477008651766, + 7.38160914516879, + 7.371157955106187, + 7.3612459148081655, + 7.366837136981806, + 7.392802434878101, + 7.402233929336578, + 7.421206512753363, + 7.444884331003546, + 7.4643791798444585, + 7.5067899604426245, + 7.545473236305339, + 7.569503166513186, + 7.579635706903505, + 7.589716920022564, + 7.6058348509392095, + 7.622641632073526, + 7.637949135098532, + 7.646195904636284, + 7.6458346511901825, + 7.633689553951724, + 7.614986569752519, + 7.59927552473372, + 7.580689369592359, + 7.589969742235681, + 7.604416444678788, + 7.604088298473027, + 7.599750368633494, + 7.610261167786913, + 7.615177257130204, + 7.625774617867049, + 7.635872115503374, + 7.657669987680385, + 7.66292111560704, + 7.656925674184251, + 7.684784051921888, + 7.711595871817722, + 7.71462409949199, + 7.7143773309310575, + 7.7132732723628, + 7.7132732723628, + 7.76775225872381, + 7.7760073791919035, + 7.776571232457742, + 7.777454390401419, + 7.795500153893493, + 7.805791257940579, + 7.80976407443145, + 7.809748179360439, + 7.809563044360256, + 7.809806769971457, + 7.813760570386377, + 7.813876880684781, + 7.817421512185041, + 7.8185174012997765, + 7.817411922766969, + 7.814356523435668, + 7.815336232421975, + 7.810200767987879, + 7.806320078235526, + 7.787922260218561, + 7.748363806019104, + 7.747283247225018, + 7.747851445112688, + 7.747923857503674, + 7.7352071636855, + 7.727354293762196, + 7.7224003546403, + 7.722440873008992, + 7.809070932176821, + 7.842920869672298, + 7.861355531097809, + 7.872209624885505, + 7.877301328811698, + 7.885058308151523, + 7.910559797173525, + 7.960910846181642, + 8.1133570950457, + 8.197343968651309, + 8.280274404911765, + 8.343774194847882, + 8.414161499537299, + 8.590773308772137, + 8.68389774692487, + 8.743851428594901, + 8.785349733320912, + 8.863128940296285, + 8.915521558183334 + ], + "in_lower_bb": [ + NaN, + 6.761715728752539, + 6.697888974490721, + 6.708819478319792, + 6.718769054744114, + 6.726316945906676, + 6.69668240194197, + 6.698239593003278, + 6.654142359833657, + 6.64372914011108, + 6.64963322250388, + 6.649874034513706, + 6.658834421403743, + 6.669671509462127, + 6.679721002947655, + 6.689037118038662, + 6.697347752658557, + 6.704535778971233, + 6.708929746543951, + 6.713020767857114, + 6.719076518922211, + 6.73171331436034, + 6.753441223115921, + 6.753441223115921, + 6.76883740416724, + 6.78494130858369, + 6.7775215458401785, + 6.775091071057167, + 6.773721753264596, + 6.777058436299243, + 6.769345040222607, + 6.764890466679685, + 6.765885824263101, + 6.765630199369248, + 6.7548452185553725, + 6.7582387553121785, + 6.752165452857008, + 6.749412466773637, + 6.716447511573708, + 6.695848655556111, + 6.685002368168263, + 6.674708211397206, + 6.673912969940114, + 6.67893911661989, + 6.653084420964039, + 6.5854803536620485, + 6.571298087525792, + 6.573798706787734, + 6.580338905304288, + 6.588609267780268, + 6.6141688167295385, + 6.649282343548897, + 6.686341333442963, + 6.729133985143503, + 6.795842930222224, + 6.8615902269046884, + 6.950336605334539, + 6.998262852842345, + 7.012103845679756, + 7.035479224962878, + 7.054630904428636, + 7.075187454567756, + 7.101823642771923, + 7.118806859141563, + 7.105685602227014, + 7.11860991348234, + 7.118270854831211, + 7.116222044893811, + 7.119634085191837, + 7.116542863018195, + 7.102077565121899, + 7.096646070663422, + 7.088673487246638, + 7.080985668996455, + 7.074620820155543, + 7.057210039557377, + 7.044526763694661, + 7.044706833486817, + 7.060564293096493, + 7.065993079977439, + 7.079875149060791, + 7.090068367926472, + 7.102660864901468, + 7.131414095363717, + 7.1672753488098175, + 7.214420446048276, + 7.266123430247479, + 7.316334475266281, + 7.357920630407642, + 7.371640257764321, + 7.374693555321209, + 7.388021701526974, + 7.4033596313665075, + 7.410848832213086, + 7.422932742869795, + 7.42033538213295, + 7.417737884496623, + 7.413730012319616, + 7.4279888843929625, + 7.450974325815746, + 7.445115948078113, + 7.440804128182278, + 7.448875900508009, + 7.450122669068941, + 7.454726727637201, + 7.454726727637201, + 7.434247741276192, + 7.438992620808096, + 7.453428767542257, + 7.4555456095985795, + 7.453499846106507, + 7.463308742059421, + 7.480335925568549, + 7.481351820639561, + 7.483536955639743, + 7.486293230028544, + 7.490839429613626, + 7.49091311931522, + 7.493868487814958, + 7.500772598700224, + 7.500878077233032, + 7.501433476564333, + 7.504453767578026, + 7.519589232012124, + 7.536469921764473, + 7.570867739781438, + 7.590926193980896, + 7.588006752774979, + 7.589438554887313, + 7.596866142496325, + 7.602582836314502, + 7.606335706237805, + 7.6087896453597015, + 7.61774912699101, + 7.5631190678231786, + 7.553269130327701, + 7.548834468902191, + 7.551690375114493, + 7.554098671188302, + 7.558341691848478, + 7.551840202826474, + 7.531389153818358, + 7.445852904954302, + 7.422866031348688, + 7.401935595088236, + 7.400435805152119, + 7.4015485004627015, + 7.339936691227865, + 7.340812253075129, + 7.363858571405101, + 7.4023602666790875, + 7.427581059703713, + 7.472688441816666 + ], + "out_sma_10": [ + 6.8044, + 6.652200000000001, + 6.518133333333334, + 6.4486, + 6.37288, + 6.293233333333333, + 6.2327714285714295, + 6.17305, + 6.119933333333333, + 6.0779499999999995, + 5.96501, + 5.88551, + 5.8415099999999995, + 5.80751, + 5.78501, + 5.77851, + 5.78051, + 5.78601, + 5.79801, + 5.8075, + 5.819, + 5.8295, + 5.836869999999999, + 5.833869999999999, + 5.82837, + 5.82037, + 5.80837, + 5.82437, + 5.838369999999999, + 5.861369999999999, + 5.88837, + 5.9133700000000005, + 5.9254999999999995 + ], + "out_sma_50": [ + 6.8044, + 6.652200000000001, + 6.518133333333334, + 6.4486, + 6.37288, + 6.293233333333333, + 6.2327714285714295, + 6.17305, + 6.119933333333333, + 6.0779499999999995, + 6.041318181818181, + 6.0132916666666665, + 5.997653846153846, + 5.990678571428572, + 5.980966666666666, + 5.97153125, + 5.9667352941176475, + 5.958027777777778, + 5.9505, + 5.942725, + 5.9354523809523805, + 5.929749999999999, + 5.927747826086956, + 5.925341666666667, + 5.919928, + 5.913392307692307, + 5.9080814814814815, + 5.910292857142857, + 5.9118344827586204, + 5.915606666666666, + 5.920264516129032, + 5.92463125, + 5.927066666666667 + ], + "out_sma_200": [ + 6.8044, + 6.652200000000001, + 6.518133333333334, + 6.4486, + 6.37288, + 6.293233333333333, + 6.2327714285714295, + 6.17305, + 6.119933333333333, + 6.0779499999999995, + 6.041318181818181, + 6.0132916666666665, + 5.997653846153846, + 5.990678571428572, + 5.980966666666666, + 5.97153125, + 5.9667352941176475, + 5.958027777777778, + 5.9505, + 5.942725, + 5.9354523809523805, + 5.929749999999999, + 5.927747826086956, + 5.925341666666667, + 5.919928, + 5.913392307692307, + 5.9080814814814815, + 5.910292857142857, + 5.9118344827586204, + 5.915606666666666, + 5.920264516129032, + 5.92463125, + 5.927066666666667 + ], + "out_ema_10": [ + 6.8044, + 6.749054545454545, + 6.6583173553719, + 6.582259654395191, + 6.489121535414247, + 6.381099438066201, + 6.28817226750871, + 6.191231855234399, + 6.101007881555416, + 6.028115539454431, + 5.963912714099079, + 5.916837675171974, + 5.897412643322523, + 5.897883071809337, + 5.888267967844003, + 5.8776737918723665, + 5.879914920622845, + 5.867203116873236, + 5.857711641078103, + 5.846309524518447, + 5.836071429151456, + 5.831331169305737, + 5.840852774886512, + 5.846152270361691, + 5.835942766659565, + 5.820316809085099, + 5.811168298342354, + 5.840046789552835, + 5.860947373270501, + 5.890775123584955, + 5.921543282933144, + 5.946717231490754, + 5.957314098492435 + ], + "out_ema_50": [ + 6.8044, + 6.79246274509804, + 6.771189696270666, + 6.750358727789464, + 6.723677993366348, + 6.691180817155903, + 6.658977647855672, + 6.623527544018195, + 6.587114699154737, + 6.552329808991806, + 6.517924718443108, + 6.486045317719849, + 6.459533736632796, + 6.437591237157, + 6.414352365111628, + 6.391436586087643, + 6.371772406241069, + 6.349742115800243, + 6.328771836749254, + 6.307839607857127, + 6.2875321722548865, + 6.268805420401754, + 6.253703247052665, + 6.238656060893738, + 6.221061705564571, + 6.202588697503216, + 6.185624434856031, + 6.177168574665599, + 6.168456081541458, + 6.1628303528535575, + 6.158797789996555, + 6.154923366859435, + 6.149044019139458 + ], + "out_ema_200": [ + 6.8044, + 6.801371144278607, + 6.795884864236035, + 6.79035367155707, + 6.783185973332622, + 6.774348301956179, + 6.76534981138945, + 6.755296579435327, + 6.744746364714578, + 6.734351873523388, + 6.723811058861464, + 6.713673635390205, + 6.704681857923636, + 6.69667507326768, + 6.688200694429195, + 6.679661384036866, + 6.671804056832519, + 6.663228892087917, + 6.6547888036094305, + 6.646233691135706, + 6.637713952915449, + 6.629477993184947, + 6.622057316635844, + 6.6145741592563825, + 6.606369441253832, + 6.597848352286133, + 6.589611055248461, + 6.583445771116636, + 6.577192579364231, + 6.571698125838219, + 6.566606602198038, + 6.5615657404846255, + 6.556027772917615 + ], + "out_macd": [ + 0.0, + -0.024282621082622136, + -0.06297376157661194, + -0.09336740428185664, + -0.12967732487107142, + -0.17060757804073035, + -0.2027254963013947, + -0.23475263458195617, + -0.26195620292619104, + -0.27987744646738744, + -0.2927310994245369, + -0.29707249590749374, + -0.2887123649934855, + -0.2716927482945506, + -0.25964954149858155, + -0.24845159268124295, + -0.23206058899037973, + -0.22295583579679334, + -0.21288281451068602, + -0.20416027288184857, + -0.19539862034778022, + -0.1847118712644198, + -0.16835488128441423, + -0.15471387909170975, + -0.14864512946390196, + -0.14538733269608706, + -0.13958265052533747, + -0.1174897211832926, + -0.10003811305282184, + -0.07964111963945708, + -0.05996095534534707, + -0.04385870747565512, + -0.03513063626748458 + ], + "out_signal": [ + 0.0, + -0.004856524216524428, + -0.01647997168854193, + -0.03185745820720487, + -0.05142143153997818, + -0.07525866084012861, + -0.10075202793238183, + -0.1275521492622967, + -0.15443295999507556, + -0.17952185728953793, + -0.20216370571653772, + -0.22114546375472893, + -0.23465884400248027, + -0.24206562486089434, + -0.24558240818843177, + -0.24615624508699402, + -0.24333711386767118, + -0.23926085825349563, + -0.23398524950493374, + -0.2280202541803167, + -0.2214959274138094, + -0.2141391161839315, + -0.20498226920402804, + -0.1949285911815644, + -0.18567189883803192, + -0.17761498560964295, + -0.17000851859278188, + -0.15950475911088402, + -0.1476114298992716, + -0.1340173678473087, + -0.11920608534691637, + -0.10413660977266412, + -0.0903354150716282 + ], + "out_upper_bb": [ + NaN, + 7.082686608386371, + 7.07342227913843, + 6.980504151766715, + 6.944598364231902, + 6.936456239227292, + 6.901455008094518, + 6.878311426706438, + 6.852592299019279, + 6.817983736468217, + 6.784236819722397, + 6.747768437551694, + 6.7098459579485255, + 6.676918700643598, + 6.6465094855818165, + 6.6189222919264905, + 6.594815340533613, + 6.5718181915397915, + 6.5505962182109725, + 6.530941010716436, + 6.32068267537909, + 6.177420616999233, + 6.101193848103521, + 6.003949481265457, + 5.947657019659134, + 5.936133608983163, + 5.927534685725693, + 5.958124095196867, + 5.975815924931549, + 6.007071097646253, + 6.036996127809929, + 6.062703070628911, + 6.079034281019672 + ], + "out_lower_bb": [ + NaN, + 6.22171339161363, + 5.962844387528238, + 5.916695848233285, + 5.801161635768099, + 5.6500104274393745, + 5.564087849048341, + 5.467788573293562, + 5.387274367647387, + 5.337916263531782, + 5.298399543913966, + 5.278814895781639, + 5.285461734359167, + 5.304438442213546, + 5.315423847751516, + 5.324140208073509, + 5.3386552477016815, + 5.344237364015764, + 5.350403781789027, + 5.3545089892835644, + 5.463327324620908, + 5.537589383000767, + 5.57718615189648, + 5.637430518734544, + 5.665722980340865, + 5.662746391016836, + 5.661345314274307, + 5.652255904803134, + 5.66056407506845, + 5.661798902353747, + 5.670373872190072, + 5.680166929371089, + 5.683335718980329 + ], + "overall_sma_10": [ + 6.8, + 6.79, + 6.7700000000000005, + 6.78, + 6.786, + 6.7865, + 6.8039, + 6.81465, + 6.839688888888889, + 6.85972, + 6.88052, + 6.90852, + 6.937519999999999, + 6.95552, + 6.973519999999999, + 6.99362, + 6.99679, + 7.000800000000001, + 6.98612, + 6.971439999999999, + 6.95464, + 6.93464, + 6.915650000000001, + 6.8976500000000005, + 6.892650000000001, + 6.88115, + 6.87215, + 6.86615, + 6.86483, + 6.86651, + 6.8655100000000004, + 6.85851, + 6.858499999999999, + 6.8605100000000006, + 6.84251, + 6.835510000000001, + 6.82851, + 6.83651, + 6.85669, + 6.8736999999999995, + 6.8987099999999995, + 6.92971, + 6.955209999999999, + 6.981199999999999, + 7.030200000000001, + 7.101699999999999, + 7.164199999999999, + 7.2021999999999995, + 7.22752, + 7.252509999999999, + 7.274499999999999, + 7.3004999999999995, + 7.321000000000001, + 7.33801, + 7.341880000000001, + 7.31688, + 7.30338, + 7.294380000000001, + 7.277880000000001, + 7.271380000000001, + 7.2603800000000005, + 7.2473800000000015, + 7.2413799999999995, + 7.231370000000001, + 7.218500000000001, + 7.2065, + 7.1965, + 7.193, + 7.203, + 7.211999999999999, + 7.2345, + 7.2515, + 7.2685, + 7.294499999999999, + 7.3205, + 7.3575, + 7.3935, + 7.42121, + 7.4372, + 7.44371, + 7.4512100000000006, + 7.4612099999999995, + 7.472110000000001, + 7.483110000000001, + 7.492610000000001, + 7.490610000000001, + 7.487610000000001, + 7.494400000000001, + 7.50141, + 7.5179, + 7.5279, + 7.5309, + 7.531000000000001, + 7.537999999999999, + 7.5455, + 7.555499999999999, + 7.566, + 7.577, + 7.589499999999999, + 7.590000000000001, + 7.601999999999999, + 7.6215, + 7.6324999999999985, + 7.6265, + 7.6225, + 7.6125, + 7.636, + 7.638, + 7.6405, + 7.642999999999999, + 7.647, + 7.6476, + 7.6576, + 7.6646, + 7.6706, + 7.6836, + 7.6686, + 7.666790000000001, + 7.670789999999999, + 7.67629, + 7.671290000000001, + 7.66819, + 7.66219, + 7.66519, + 7.6721900000000005, + 7.675190000000001, + 7.6706900000000005, + 7.6685, + 7.666500000000001, + 7.6685, + 7.666500000000001, + 7.6655, + 7.669, + 7.675, + 7.7, + 7.720999999999999, + 7.7395, + 7.7554, + 7.7649, + 7.7749, + 7.795899999999999, + 7.8268, + 7.890210000000001, + 7.94521, + 7.982209999999999, + 8.02321, + 8.07621, + 8.17531, + 8.25981, + 8.33281, + 8.391810000000001, + 8.46391, + 8.498000000000001, + 8.35344, + 8.173440000000001, + 7.970440000000001, + 7.75844, + 7.486439999999999, + 7.21494, + 6.94994, + 6.67744, + 6.3749400000000005, + 6.0779499999999995, + 5.96501, + 5.88551, + 5.84151, + 5.80751, + 5.78501, + 5.77851, + 5.78051, + 5.78601, + 5.79801, + 5.8075, + 5.819, + 5.8295, + 5.836869999999999, + 5.83387, + 5.8283700000000005, + 5.8203700000000005, + 5.80837, + 5.82437, + 5.83837, + 5.86137, + 5.88837, + 5.91337, + 5.9255 + ], + "overall_sma_50": [ + 6.8, + 6.79, + 6.7700000000000005, + 6.78, + 6.786, + 6.7865, + 6.8039, + 6.81465, + 6.839688888888889, + 6.85972, + 6.8732, + 6.888766666666666, + 6.898861538461538, + 6.905371428571429, + 6.911013333333333, + 6.91595, + 6.9173647058823535, + 6.918066666666666, + 6.9167578947368415, + 6.91558, + 6.911980952380953, + 6.909618181818181, + 6.906160869565218, + 6.902154166666667, + 6.903668, + 6.902565384615385, + 6.9006185185185185, + 6.899525, + 6.898851724137931, + 6.8992233333333335, + 6.8969903225806455, + 6.893646875, + 6.891718181818182, + 6.8899058823529415, + 6.886194285714286, + 6.883938888888888, + 6.88112972972973, + 6.882942105263158, + 6.888041025641026, + 6.8928425, + 6.89740975609756, + 6.902233333333333, + 6.906483720930232, + 6.910654545454546, + 6.918195555555556, + 6.931278260869565, + 6.941357446808511, + 6.9494541666666665, + 6.957322448979592, + 6.9647760000000005, + 6.974775999999999, + 6.986376, + 6.9975760000000005, + 7.006577999999999, + 7.016152, + 7.025772000000001, + 7.033006, + 7.040008, + 7.042607999999999, + 7.047108000000001, + 7.050748, + 7.054147999999999, + 7.058348, + 7.061748, + 7.065147999999999, + 7.068348000000001, + 7.072948, + 7.078448000000001, + 7.085984, + 7.09522, + 7.10672, + 7.117520000000001, + 7.128918, + 7.1411180000000005, + 7.1507179999999995, + 7.1636180000000005, + 7.177217999999999, + 7.18946, + 7.200458, + 7.210660000000001, + 7.223860000000001, + 7.238060000000001, + 7.25164, + 7.265638, + 7.280738, + 7.294638, + 7.309037999999999, + 7.321038, + 7.329402, + 7.339499999999999, + 7.349698000000001, + 7.358298, + 7.366798, + 7.3769979999999995, + 7.383798, + 7.385398, + 7.389398, + 7.395998, + 7.401798, + 7.406998, + 7.415198, + 7.422498000000001, + 7.429098, + 7.434696, + 7.439922, + 7.444521999999999, + 7.455921999999999, + 7.464721999999999, + 7.474322000000001, + 7.4813220000000005, + 7.492522, + 7.502542000000001, + 7.512342, + 7.521342, + 7.530342000000001, + 7.539942, + 7.5503420000000006, + 7.55948, + 7.56788, + 7.57418, + 7.57988, + 7.5858799999999995, + 7.591080000000001, + 7.59548, + 7.6006800000000005, + 7.603479999999999, + 7.605780000000001, + 7.608938, + 7.613739999999999, + 7.619138, + 7.6229379999999995, + 7.626738, + 7.630458000000001, + 7.633858, + 7.642158, + 7.649558000000001, + 7.6561580000000005, + 7.661137999999999, + 7.666437999999999, + 7.6705380000000005, + 7.676537999999999, + 7.685918, + 7.7023, + 7.7153, + 7.729500000000001, + 7.743100000000001, + 7.7581999999999995, + 7.7808, + 7.8005, + 7.8191, + 7.8345, + 7.854399999999999, + 7.8754, + 7.860688, + 7.839688, + 7.814688, + 7.782688, + 7.750488000000001, + 7.715387999999999, + 7.6804879999999995, + 7.640587999999999, + 7.599868, + 7.55947, + 7.52077, + 7.48267, + 7.446269999999999, + 7.41047, + 7.3741319999999995, + 7.336931999999999, + 7.3013319999999995, + 7.2635320000000005, + 7.2258320000000005, + 7.188531999999999, + 7.151532, + 7.114132, + 7.078606, + 7.043105999999999, + 7.006106, + 6.967706000000001, + 6.9293059999999995, + 6.895106000000001, + 6.860406, + 6.827005999999999, + 6.794205999999999, + 6.756805999999999, + 6.719505999999999 + ], + "overall_sma_200": [ + 6.8, + 6.79, + 6.7700000000000005, + 6.78, + 6.786, + 6.7865, + 6.8039, + 6.81465, + 6.839688888888889, + 6.85972, + 6.8732, + 6.888766666666666, + 6.898861538461538, + 6.905371428571429, + 6.911013333333333, + 6.91595, + 6.9173647058823535, + 6.918066666666666, + 6.9167578947368415, + 6.91558, + 6.911980952380953, + 6.909618181818181, + 6.906160869565218, + 6.902154166666667, + 6.903668, + 6.902565384615385, + 6.9006185185185185, + 6.899525, + 6.898851724137931, + 6.8992233333333335, + 6.8969903225806455, + 6.893646875, + 6.891718181818182, + 6.8899058823529415, + 6.886194285714286, + 6.883938888888888, + 6.88112972972973, + 6.882942105263158, + 6.888041025641026, + 6.8928425, + 6.89740975609756, + 6.902233333333333, + 6.906483720930232, + 6.910654545454546, + 6.918195555555556, + 6.931278260869565, + 6.941357446808511, + 6.9494541666666665, + 6.957322448979592, + 6.9647760000000005, + 6.9713490196078425, + 6.978823076923077, + 6.984694339622642, + 6.989794444444444, + 6.995229090909091, + 7.000135714285714, + 7.0048701754385965, + 7.008924137931035, + 7.011654237288135, + 7.015876666666667, + 7.018731147540984, + 7.022138709677419, + 7.025438095238095, + 7.027540625, + 7.0295784615384616, + 7.03140303030303, + 7.033471641791045, + 7.035994117647059, + 7.039385507246377, + 7.043894285714286, + 7.049121126760563, + 7.053994444444445, + 7.058734246575343, + 7.063616216216215, + 7.068368, + 7.07431052631579, + 7.080228571428571, + 7.0853807692307695, + 7.089741772151899, + 7.093871249999999, + 7.098761728395061, + 7.10365487804878, + 7.108538554216867, + 7.113555952380952, + 7.118278823529413, + 7.122717441860465, + 7.127054022988506, + 7.131860227272727, + 7.1359966292134835, + 7.140985555555556, + 7.14591978021978, + 7.150094565217392, + 7.153964516129033, + 7.158709574468085, + 7.1632494736842105, + 7.167798958333333, + 7.1723061855670105, + 7.177282653061225, + 7.181805050505051, + 7.185887, + 7.191076237623763, + 7.1963107843137255, + 7.20042427184466, + 7.2036894230769235, + 7.206987619047619, + 7.209751886792453, + 7.215642056074767, + 7.219941666666666, + 7.223887155963302, + 7.227442727272727, + 7.23215045045045, + 7.236604464285714, + 7.240882300884955, + 7.244120175438597, + 7.247301739130435, + 7.250600862068966, + 7.25435641025641, + 7.257810169491526, + 7.261442016806722, + 7.264846666666667, + 7.268442975206611, + 7.271980327868852, + 7.275134959349593, + 7.2780774193548385, + 7.2812928, + 7.284298412698413, + 7.287138582677165, + 7.2898953125, + 7.292841860465116, + 7.295896923076923, + 7.298829007633588, + 7.301792424242424, + 7.304748872180451, + 7.307698507462686, + 7.312308148148149, + 7.316408823529412, + 7.320157664233577, + 7.323627536231885, + 7.326802877697842, + 7.330111428571429, + 7.334082269503547, + 7.3387647887323935, + 7.34569020979021, + 7.351970138888889, + 7.358508275862069, + 7.3648198630136985, + 7.371589795918368, + 7.381173648648649, + 7.389420805369127, + 7.396958, + 7.404130463576159, + 7.4127875, + 7.4210045751633995, + 7.4170006493506495, + 7.411084516129033, + 7.403641666666667, + 7.3962299363057324, + 7.387836075949367, + 7.378447169811321, + 7.369019375000001, + 7.358994409937888, + 7.3487228395061726, + 7.3386085889570545, + 7.328464634146341, + 7.3186254545454545, + 7.309537349397591, + 7.301097005988025, + 7.292429761904763, + 7.283776331360947, + 7.275577647058823, + 7.26700701754386, + 7.258565116279069, + 7.250105202312138, + 7.241713793103448, + 7.2335325714285705, + 7.225863068181818, + 7.218202824858758, + 7.210179213483147, + 7.202021787709498, + 7.194066111111112, + 7.187303314917127, + 7.180532417582418, + 7.174218032786886, + 7.1681625, + 7.162172432432432, + 7.155951075268818 + ], + "overall_ema_10": [ + 6.8, + 6.796363636363637, + 6.784297520661157, + 6.788970698722765, + 6.7927942080458985, + 6.792104352037553, + 6.81323083348527, + 6.827170681942493, + 6.865866921589313, + 6.897527481300346, + 6.917613393791193, + 6.943501867647338, + 6.957410618984185, + 6.9633359609870595, + 6.9681839680803215, + 6.972150519338445, + 6.966304970367818, + 6.959704066664578, + 6.947612418180109, + 6.93771925123827, + 6.919952114649494, + 6.909051730167767, + 6.894696870137263, + 6.879297439203215, + 6.890334268438994, + 6.887546219631903, + 6.880719634244284, + 6.878770609836232, + 6.878994135320553, + 6.88463156526227, + 6.874698553396402, + 6.8592988164152375, + 6.853971758885194, + 6.849631439087886, + 6.833334813799178, + 6.828183029472054, + 6.819422478658954, + 6.843163846175507, + 6.88655223777996, + 6.921742740001785, + 6.950534969092369, + 6.977710429257392, + 6.997217623937866, + 7.0140871468582535, + 7.056980392884025, + 7.14116577599602, + 7.189135634905835, + 7.214747337650229, + 7.236611458077459, + 7.253591192972467, + 7.2620291578865634, + 7.279842038270825, + 7.281688940403401, + 7.277763678511874, + 7.279752100600623, + 7.277978991400509, + 7.276528265691326, + 7.269886762838357, + 7.251725533231383, + 7.2541390726438575, + 7.242477423072247, + 7.240208800695474, + 7.238352655114478, + 7.224106717820936, + 7.212450950944402, + 7.201096232590873, + 7.195442372119805, + 7.197180122643477, + 7.210420100344663, + 7.236707354827452, + 7.269124199404278, + 7.292919799512591, + 7.312388926873938, + 7.331954576533221, + 7.347962835345362, + 7.379242319828022, + 7.4066528071320175, + 7.420370478562559, + 7.422103118823911, + 7.421738915401381, + 7.434150021692039, + 7.446122745020759, + 7.4575549731988025, + 7.470726796253565, + 7.478776469662007, + 7.482635293359824, + 7.4857925127489455, + 7.497466601340046, + 7.497927219278219, + 7.5137586339549065, + 7.527620700508559, + 7.528053300416094, + 7.524770882158621, + 7.538448903584325, + 7.547821830205357, + 7.557308770168019, + 7.5659799028647425, + 7.583074465980244, + 7.590697290347472, + 7.590570510284294, + 7.612284962959876, + 7.632778606058079, + 7.630455223138428, + 7.614008818931441, + 7.602370851852997, + 7.583757969697906, + 7.630347429752832, + 7.639375169797772, + 7.641306957107268, + 7.636523873996856, + 7.657155896906518, + 7.670582097468969, + 7.679567170656429, + 7.666918594173442, + 7.656569758869179, + 7.651738893620237, + 7.658695458416558, + 7.65927810234082, + 7.664863901915216, + 7.665797737930631, + 7.672016331034152, + 7.677104270846124, + 7.673994403419555, + 7.667813602797818, + 7.670029311380032, + 7.668205800220026, + 7.663986563816384, + 7.659625370395222, + 7.661511666687, + 7.666691363652999, + 7.66911111571609, + 7.6729090946768, + 7.676925622917382, + 7.681120964205131, + 7.726371697986016, + 7.75248593471583, + 7.766579401131134, + 7.772474055470927, + 7.771115136294394, + 7.7745487478772315, + 7.795539884626825, + 7.832532632876492, + 7.922817608717129, + 7.982305316223106, + 8.040067986000723, + 8.083691988546045, + 8.1339298088104, + 8.253215298117599, + 8.3180852439144, + 8.354797017748146, + 8.377561196339393, + 8.439822797004958, + 8.48167319754951, + 8.17671443435869, + 7.871857264475291, + 7.576974125479783, + 7.333887920847094, + 7.104090117056713, + 6.8842555503191285, + 6.699845450261105, + 6.528055368395449, + 6.3765907559599135, + 6.253592436694474, + 6.148393811840933, + 6.067776755142581, + 6.020908254207566, + 5.998924935260735, + 5.970938583395147, + 5.945313386414211, + 5.935256407066172, + 5.912482514872322, + 5.894758421259173, + 5.8766205264847775, + 5.860871339851181, + 5.851622005332785, + 5.8574543679995505, + 5.8597353919996324, + 5.8470562298178805, + 5.829409642578266, + 5.818607889382217, + 5.846133727676358, + 5.8659275953715655, + 5.894849850758553, + 5.924877150620634, + 5.949444941416882, + 5.959545861159267 + ], + "overall_ema_50": [ + 6.8, + 6.7992156862745095, + 6.796501345636293, + 6.797030704630948, + 6.797539304449342, + 6.797204429765054, + 6.801561118793876, + 6.805025388645096, + 6.814240079286465, + 6.823093409510526, + 6.83034464835325, + 6.839350740574691, + 6.846435025258037, + 6.852065024267526, + 6.8574742390021335, + 6.862671327668717, + 6.865703824622885, + 6.868225243265125, + 6.869204645490022, + 6.870145639784531, + 6.868963457832197, + 6.868611949681915, + 6.86710167714537, + 6.8648623956886885, + 6.86780896840678, + 6.8680909696457295, + 6.867381519855701, + 6.8674842053515555, + 6.867975020827965, + 6.869623059226868, + 6.86806921376699, + 6.8650076759722065, + 6.8636348259340805, + 6.8623197347209794, + 6.85830719610447, + 6.8562167178258635, + 6.853227826930731, + 6.857022814109919, + 6.865837605713452, + 6.874240052548219, + 6.882312991663976, + 6.890849737088918, + 6.898463472889352, + 6.905974709246633, + 6.919465897119314, + 6.943016254095027, + 6.961133263738359, + 6.9755986259446985, + 6.9896927974762795, + 7.003038177967405, + 7.014683739615743, + 7.0282255537484595, + 7.038491218307344, + 7.0471817587658805, + 7.05665306234369, + 7.065019608918448, + 7.073058055627528, + 7.0796047985440955, + 7.083149708405112, + 7.090281092389226, + 7.094191637785728, + 7.099517455911777, + 7.104634418425041, + 7.106805617702491, + 7.1088916719102375, + 7.110503763207875, + 7.112836948964429, + 7.116451186259942, + 7.122472708367396, + 7.131591425686321, + 7.142705487424113, + 7.152795468309442, + 7.162489763669856, + 7.172588204310254, + 7.182290627670636, + 7.195534132467866, + 7.208650440998538, + 7.219373953116242, + 7.227629876523448, + 7.23517772450292, + 7.245170754914571, + 7.255164058643411, + 7.265118409284845, + 7.275505922646224, + 7.284897847248334, + 7.293333225787615, + 7.301437805168493, + 7.311185342220709, + 7.31858983860421, + 7.3290372959138494, + 7.33927112744664, + 7.346750691076183, + 7.3531526247594705, + 7.362832913984589, + 7.371741427161664, + 7.38069274374356, + 7.3894891067340085, + 7.400097377058166, + 7.408917087761767, + 7.416018378437777, + 7.427547069479433, + 7.439211890284161, + 7.446301620076939, + 7.449976066348432, + 7.453898573550454, + 7.455706472626907, + 7.470776807033695, + 7.478981638130413, + 7.485688240556671, + 7.490759289946606, + 7.500925592301641, + 7.509948118093734, + 7.5181854467959415, + 7.521786017509827, + 7.525245389372187, + 7.5293534133183755, + 7.535653279462753, + 7.540604131248528, + 7.546462792768193, + 7.551307389130225, + 7.5571384719094326, + 7.562740884775729, + 7.5665549677257005, + 7.569435165069791, + 7.573771040949407, + 7.577152568755313, + 7.579813252333536, + 7.582173516947908, + 7.585617692753872, + 7.589711116567446, + 7.593251857094213, + 7.597045901914048, + 7.60088723909389, + 7.604774014031384, + 7.617527974265447, + 7.6274288380197435, + 7.635372805156224, + 7.641789557895196, + 7.646621339938522, + 7.652244032489953, + 7.66156779592172, + 7.674800431375771, + 7.700459237988486, + 7.722009856106585, + 7.744676136259268, + 7.765669228954983, + 7.788976318015572, + 7.828232148681629, + 7.858889711478428, + 7.88481560514594, + 7.908156169650022, + 7.9399931826049235, + 7.968620900934142, + 7.922965179328881, + 7.867162623276768, + 7.803744481187484, + 7.74242116819974, + 7.67683602434877, + 7.6069601018252895, + 7.538844019400769, + 7.468889351973288, + 7.39932506366061, + 7.332688786654312, + 7.267681383256104, + 7.206399760383316, + 7.151638985466323, + 7.10255510368333, + 7.053239217264377, + 7.00526905188146, + 6.961533010631207, + 6.916374853351552, + 6.873183682631884, + 6.830901969587497, + 6.790082284505635, + 6.751647685113257, + 6.717610520991169, + 6.684370892717006, + 6.649297524375163, + 6.614030954791823, + 6.580931701662732, + 6.556973595715174, + 6.53336678804007, + 6.5134308355679105, + 6.49564923417309, + 6.478564950480028, + 6.459993775951399 + ], + "overall_ema_200": [ + 6.8, + 6.799800995024875, + 6.799106457760947, + 6.799214851216062, + 6.799322166129335, + 6.799219458008645, + 6.800304836535923, + 6.801196330699745, + 6.803572486613181, + 6.805924999184194, + 6.807935695709725, + 6.810443798239977, + 6.812528934575897, + 6.8142948158238985, + 6.8160431261142085, + 6.8177740402822264, + 6.818990218985886, + 6.820094793921349, + 6.820822208907207, + 6.821542385933006, + 6.82172604378442, + 6.822106879169649, + 6.822186412710249, + 6.822065154872337, + 6.823238635918383, + 6.823753674366957, + 6.824014831835942, + 6.824472395698272, + 6.825024909173911, + 6.825870432465714, + 6.825911522689936, + 6.8255541941059565, + 6.825598430980524, + 6.825643222712062, + 6.824990056316917, + 6.824791150283913, + 6.824345467196511, + 6.8255957610552525, + 6.82814505696515, + 6.830652071323706, + 6.833134140265758, + 6.8357895219546565, + 6.838269228203864, + 6.84077401200283, + 6.8448459123809124, + 6.8515638635015, + 6.857070690730341, + 6.8617764550016815, + 6.866485146991715, + 6.87109723508135, + 6.875364924284521, + 6.880187163843879, + 6.884264903507124, + 6.888004556208546, + 6.891991575549755, + 6.895752853404982, + 6.899476705609907, + 6.902864997096376, + 6.905523056826762, + 6.909099941833461, + 6.9118949672878545, + 6.915060191493946, + 6.9181939209318175, + 6.920599951569312, + 6.922982041603449, + 6.925240926761624, + 6.9276763404256885, + 6.930435779824439, + 6.933814528283897, + 6.938005428499978, + 6.9427516431417695, + 6.947301378035882, + 6.951805841936023, + 6.956464490274969, + 6.9610767839040735, + 6.9666382089398535, + 6.972243798900651, + 6.977316994931491, + 6.98182030841476, + 6.986181300370832, + 6.991194421760178, + 6.996257163832217, + 7.0013590826000565, + 7.006619191230902, + 7.011677706741042, + 7.0165366350321765, + 7.021347215778125, + 7.0266074424868, + 7.0313178161934005, + 7.036827091654163, + 7.0423312996974055, + 7.047183724576039, + 7.051788861644934, + 7.057243698842497, + 7.062544756565457, + 7.067892569932965, + 7.073236922470946, + 7.0790753610533255, + 7.084507447012994, + 7.089537223659631, + 7.0957109826281926, + 7.101972564890598, + 7.107127066732483, + 7.111434260098329, + 7.115798098306306, + 7.119621002800772, + 7.126788953021659, + 7.132293540553782, + 7.137444848607974, + 7.142196641159138, + 7.14824443577447, + 7.154042998602584, + 7.159674411551813, + 7.164155263178163, + 7.168591529216191, + 7.173182658278717, + 7.178325119390371, + 7.183136809744696, + 7.188180224573108, + 7.192974451194271, + 7.198019481530647, + 7.203014312560193, + 7.207561433828252, + 7.211864305133444, + 7.216522371749032, + 7.220935084467948, + 7.225154635866277, + 7.229282450434772, + 7.233667699684177, + 7.238208319587817, + 7.242604256706346, + 7.2470559556445915, + 7.251513110314796, + 7.255975666431066, + 7.262682376217822, + 7.268725337648491, + 7.274310160159452, + 7.279530954585726, + 7.284361492351043, + 7.289392721282874, + 7.295368913110905, + 7.302370217458061, + 7.312586434199772, + 7.321913932366938, + 7.331646132044879, + 7.341082488939955, + 7.351220971637071, + 7.365537180874513, + 7.377919895492678, + 7.389283876632054, + 7.400136773381984, + 7.413269740811019, + 7.425774519509417, + 7.419591688469523, + 7.4104415224151, + 7.3988948406000254, + 7.387363548653757, + 7.374255453642277, + 7.359536493904544, + 7.344715235258728, + 7.328897173216353, + 7.312639489900768, + 7.296594320847029, + 7.280459053972929, + 7.264782844480662, + 7.250307393291799, + 7.236871498831185, + 7.223022031181124, + 7.209161115447978, + 7.1960351341997395, + 7.182243739829593, + 7.168639324507906, + 7.154971271527728, + 7.141389467830935, + 7.128141811434608, + 7.1157593058481945, + 7.10336369086463, + 7.090295395433142, + 7.076959122841767, + 7.063954554455282, + 7.053069434510454, + 7.042143370485475, + 7.032022540928406, + 7.022350674849516, + 7.012775046244048, + 7.00274743384361 + ], + "overall_macd": [ + 0.0, + -0.001595441595441116, + -0.006815853767419888, + -0.0044464803549537635, + -0.0025394615234786144, + -0.002691632393138299, + 0.006736628405769274, + 0.012578865460117328, + 0.0289865569931802, + 0.04151125483825169, + 0.04829828300930927, + 0.05721349558766775, + 0.060355459908745246, + 0.05973613896475971, + 0.05857016228255141, + 0.05698918155110544, + 0.0511124680828674, + 0.045128006327604275, + 0.036989433655217674, + 0.03019152704687844, + 0.02027759421075004, + 0.013874625815370578, + 0.006314754556138169, + -0.0012836033199690178, + 0.0031482656183507984, + 0.0013994647510129354, + -0.001980928689220285, + -0.0030113688069040023, + -0.002986655294470175, + -0.0005400945050189065, + -0.004998884832314587, + -0.011626154919714082, + -0.013495085558904663, + -0.01479758009890908, + -0.02124144242969539, + -0.022458241208178187, + -0.02514994120604097, + -0.01341096039290246, + 0.00645303836830724, + 0.02180684892631124, + 0.03358767658370709, + 0.044022368604929696, + 0.05049943650070343, + 0.05539743058997626, + 0.07136711335974866, + 0.10460413418096959, + 0.12027867603029119, + 0.12520569684066807, + 0.1280379131810978, + 0.1283989041807958, + 0.12482533411867003, + 0.1253893423706378, + 0.11881824521909579, + 0.10993071046823921, + 0.10399625206835683, + 0.09666986725855331, + 0.0898281712707183, + 0.08105102288970034, + 0.06766663572064413, + 0.06398751032357008, + 0.054392896290835324, + 0.04944676966928174, + 0.04500810328864269, + 0.035433557226447476, + 0.027528331026990926, + 0.020223343765000124, + 0.01586503928606131, + 0.0150616378933206, + 0.019445734945806592, + 0.029439591782418617, + 0.041720367460305496, + 0.04967003082662469, + 0.055332359323579716, + 0.060733529977050615, + 0.06427309638672618, + 0.07429101199103894, + 0.08209090584637213, + 0.08344534227608946, + 0.07939146378340567, + 0.07452883574744718, + 0.07544582135178146, + 0.07610219672438845, + 0.07646713815051243, + 0.07755685421769698, + 0.07633020037611615, + 0.07330270576660336, + 0.07009537858517234, + 0.07077231166427644, + 0.0665075462799356, + 0.06918891190439869, + 0.07090007970813073, + 0.06664643534115999, + 0.060958862856028695, + 0.06298758683085737, + 0.06306151488143996, + 0.06319850677427219, + 0.06298448610028906, + 0.06648649855115352, + 0.06568053681264363, + 0.061508566370077844, + 0.06711162580829466, + 0.07193326353557783, + 0.06651507926452371, + 0.05513029011467374, + 0.046380038899096476, + 0.03500727753191679, + 0.052820558198292566, + 0.05341135577795075, + 0.05087239256226539, + 0.04551141121023505, + 0.051561794353684576, + 0.05419885471560448, + 0.054769784005250344, + 0.04581800742015485, + 0.038282364711944794, + 0.03353754646805385, + 0.034224226801551794, + 0.03213060909359111, + 0.03236574497375244, + 0.030585686247682098, + 0.03123566090676988, + 0.03138893836438239, + 0.027960435650382642, + 0.02336020776163128, + 0.02268071060934318, + 0.020294429813569437, + 0.016996979847495375, + 0.013820949476952116, + 0.013568265289467973, + 0.014811110837286812, + 0.014818341840992844, + 0.015452857962517719, + 0.016172745431375368, + 0.01695131543767303, + 0.03571570714702155, + 0.045223812250961615, + 0.04896692807597436, + 0.048868606536300874, + 0.04552241608172647, + 0.04437628491553003, + 0.05094981423072653, + 0.0642145472927087, + 0.10020811824106879, + 0.12095626507250756, + 0.1398221206803596, + 0.15141420560753094, + 0.16515257179711007, + 0.20833616272288147, + 0.225436284813183, + 0.22908525471512142, + 0.22614259290364558, + 0.24040526421484287, + 0.2448514566755815, + 0.09672181878384656, + -0.04471902935109018, + -0.17496791003400425, + -0.2758185383749323, + -0.36525058578306613, + -0.44511614331612837, + -0.5046106269295976, + -0.5546463548098988, + -0.5923137045188529, + -0.6146683095099847, + -0.6271801133120398, + -0.6274422944867313, + -0.6121212991736069, + -0.5859624418864167, + -0.5631774404005965, + -0.540104548177796, + -0.5110861334940884, + -0.4889083312946694, + -0.4655620950268098, + -0.44356077493060386, + -0.4216673101836532, + -0.3981135436704184, + -0.3692436292378778, + -0.34350972329514384, + -0.3258149568352211, + -0.31142942804940965, + -0.29501421970668673, + -0.2628369001252757, + -0.2358280383435396, + -0.2063957046017979, + -0.17819207327021314, + -0.15406453221817085, + -0.13779293131166348 + ], + "overall_signal": [ + 0.0, + -0.0003190883190882232, + -0.0016184414087545564, + -0.002184049197994398, + -0.0022551316630912413, + -0.0023424318091006526, + -0.0005266197661266674, + 0.002094477279122132, + 0.007472893221933746, + 0.014280565545197334, + 0.021084109038019723, + 0.02830998634794933, + 0.034719081060108514, + 0.039722492641038755, + 0.043492026569341286, + 0.046191457565694115, + 0.047175659669128775, + 0.04676612900082388, + 0.04481078993170264, + 0.0418869373547378, + 0.03756506872594025, + 0.03282698014382632, + 0.02752453502628869, + 0.02176290735703715, + 0.01803997900929988, + 0.014711876157642493, + 0.011373315188269938, + 0.00849637838923515, + 0.006199771652494085, + 0.004851798420991487, + 0.0028816617703302724, + -1.9901567678598693e-05, + -0.0027149383659238117, + -0.0051314667125208656, + -0.008353461855955771, + -0.011174417726400255, + -0.0139695224223284, + -0.013857810016443213, + -0.009795640339493122, + -0.003475142486332251, + 0.0039374213276756175, + 0.011954410783126434, + 0.019663415926641836, + 0.02681021885930872, + 0.03572159775939671, + 0.04949810504371129, + 0.06365421924102728, + 0.07596451476095543, + 0.08637919444498392, + 0.0947831363921463, + 0.10079157593745106, + 0.10571112922408842, + 0.1083325524230899, + 0.10865218403211976, + 0.10772099763936718, + 0.10551077156320442, + 0.10237425150470719, + 0.09810960578170583, + 0.0920210117694935, + 0.08641431148030881, + 0.08001002844241413, + 0.07389737668778765, + 0.06811952200795866, + 0.06158232905165643, + 0.05477152944672333, + 0.04786189231037869, + 0.04146252170551522, + 0.036182344943076296, + 0.03283502294362235, + 0.0321559367113816, + 0.03406882286116638, + 0.03718906445425804, + 0.04081772342812238, + 0.044800884737908026, + 0.048695327067671657, + 0.053814464052345114, + 0.05946975241115052, + 0.0642648703841383, + 0.06729018906399178, + 0.06873791840068286, + 0.07007949899090259, + 0.07128403853759976, + 0.0723206584601823, + 0.07336789761168525, + 0.07396035816457143, + 0.07382882768497782, + 0.07308213786501673, + 0.07262017262486868, + 0.07139764735588207, + 0.0709559002655854, + 0.07094473615409447, + 0.07008507599150757, + 0.0682598333644118, + 0.06720538405770092, + 0.06637661022244873, + 0.06574098953281342, + 0.06518968884630855, + 0.06544905078727754, + 0.06549534799235077, + 0.06469799166789618, + 0.06518071849597588, + 0.06653122750389628, + 0.06652799785602177, + 0.06424845630775217, + 0.06067477282602103, + 0.05554127376720018, + 0.054997130653418665, + 0.05467997567832509, + 0.05391845905511315, + 0.052237049486137534, + 0.05210199845964694, + 0.052521369710838456, + 0.05297105256972084, + 0.05154044353980764, + 0.048888827774235075, + 0.04581857151299883, + 0.043499702570709425, + 0.041225883875285765, + 0.0394538560949791, + 0.037680222125519705, + 0.03639130988176974, + 0.03539083557829227, + 0.03390475559271035, + 0.03179584602649453, + 0.029972818943064264, + 0.0280371411171653, + 0.025829108863231316, + 0.023427476985975478, + 0.02145563464667398, + 0.020126729884796545, + 0.019065052276035804, + 0.01834261341333219, + 0.017908639816940825, + 0.017717174941087266, + 0.021316881382274125, + 0.026098267556011627, + 0.030671999660004175, + 0.03431132103526352, + 0.03655354004455611, + 0.0381180890187509, + 0.040684434061146024, + 0.04539045670745856, + 0.05635398901418061, + 0.069274444225846, + 0.08338397951674872, + 0.09699002473490517, + 0.11062253414734616, + 0.13016525986245323, + 0.14921946485259918, + 0.16519262282510364, + 0.17738261684081205, + 0.18998714631561822, + 0.20096000838761088, + 0.18011237046685805, + 0.1351460905032684, + 0.07312329039581386, + 0.003334924641664627, + -0.07038217744328153, + -0.1453289706178509, + -0.21718530188020024, + -0.28467751246614, + -0.34620475087668257, + -0.399897462603343, + -0.44535399274508236, + -0.4817716530934122, + -0.5078415823094511, + -0.5234657542248442, + -0.5314080914599947, + -0.533147382803555, + -0.5287351329416617, + -0.5207697726122633, + -0.5097282370951727, + -0.49649474466225896, + -0.4815292577665378, + -0.4648461149473139, + -0.44572561780542674, + -0.4252824389033702, + -0.4053889424897404, + -0.38659703960167424, + -0.3682804756226768, + -0.34719176052319656, + -0.3249190160872652, + -0.3012143537901718, + -0.27660989768618005, + -0.2521008245925782, + -0.22923924593639528 + ], + "overall_upper_bb": [ + NaN, + 6.818284271247461, + 6.84211102550928, + 6.851180521680209, + 6.853230945255885, + 6.846683054093324, + 6.911117598058029, + 6.931060406996723, + 7.025235417944121, + 7.075710859888921, + 7.09676677749612, + 7.127659298819626, + 7.138888655519333, + 7.141071347680731, + 7.142305663719011, + 7.142862881961337, + 7.13738165910615, + 7.1315975543620995, + 7.1245860429297325, + 7.1181392321428865, + 7.116083481077787, + 7.111446685639658, + 7.0997287768840796, + 7.0997287768840796, + 7.097332595832761, + 7.089828691416312, + 7.091418454159822, + 7.091858928942832, + 7.077228246735405, + 7.060891563700758, + 7.050804959777395, + 7.028259533320315, + 7.008264175736899, + 6.992529800630752, + 6.980314781444626, + 6.958421244687821, + 6.9484945471429915, + 6.953247533226361, + 7.005072488426293, + 7.044361344443888, + 7.079217631831737, + 7.1135117886027945, + 7.139797030059887, + 7.1627708833801105, + 7.219625579035962, + 7.35172964633795, + 7.421411912474207, + 7.464911293212266, + 7.503871094695711, + 7.537600732219732, + 7.5590411832704625, + 7.580927656451102, + 7.5898686665570345, + 7.590076014856499, + 7.576237069777776, + 7.556989773095312, + 7.517243394665463, + 7.498317147157655, + 7.493296154320244, + 7.488410775037122, + 7.480249095571361, + 7.472692545432245, + 7.460556357228076, + 7.4505731408584355, + 7.454694397772984, + 7.40477008651766, + 7.38160914516879, + 7.371157955106187, + 7.3612459148081655, + 7.366837136981806, + 7.392802434878101, + 7.402233929336578, + 7.421206512753363, + 7.444884331003546, + 7.4643791798444585, + 7.5067899604426245, + 7.545473236305339, + 7.569503166513186, + 7.579635706903505, + 7.589716920022564, + 7.6058348509392095, + 7.622641632073526, + 7.637949135098532, + 7.646195904636284, + 7.6458346511901825, + 7.633689553951724, + 7.614986569752519, + 7.59927552473372, + 7.580689369592359, + 7.589969742235681, + 7.604416444678788, + 7.604088298473027, + 7.599750368633494, + 7.610261167786913, + 7.615177257130204, + 7.625774617867049, + 7.635872115503374, + 7.657669987680385, + 7.66292111560704, + 7.656925674184251, + 7.684784051921888, + 7.711595871817722, + 7.71462409949199, + 7.7143773309310575, + 7.7132732723628, + 7.7132732723628, + 7.76775225872381, + 7.7760073791919035, + 7.776571232457742, + 7.777454390401419, + 7.795500153893493, + 7.805791257940579, + 7.80976407443145, + 7.809748179360439, + 7.809563044360256, + 7.809806769971457, + 7.813760570386377, + 7.813876880684781, + 7.817421512185041, + 7.8185174012997765, + 7.817411922766969, + 7.814356523435668, + 7.815336232421975, + 7.810200767987879, + 7.806320078235526, + 7.787922260218561, + 7.748363806019104, + 7.747283247225018, + 7.747851445112688, + 7.747923857503674, + 7.7352071636855, + 7.727354293762196, + 7.7224003546403, + 7.722440873008992, + 7.809070932176821, + 7.842920869672298, + 7.861355531097809, + 7.872209624885505, + 7.877301328811698, + 7.885058308151523, + 7.910559797173525, + 7.960910846181642, + 8.1133570950457, + 8.197343968651309, + 8.280274404911765, + 8.343774194847882, + 8.414161499537299, + 8.590773308772137, + 8.68389774692487, + 8.743851428594901, + 8.785349733320912, + 8.863128940296285, + 8.915521558183334, + 9.080553284239935, + 9.264510659393657, + 9.437262912763456, + 9.558107230490922, + 9.66831755091003, + 9.768985942732787, + 9.837321234482271, + 9.882032948198006, + 9.89359448564245, + 9.836872898370155, + 9.763062142514265, + 9.65251256649865, + 9.513648306850985, + 9.333311504422399, + 9.033663757722861, + 8.729402639894348, + 8.396903764366781, + 8.013871538809154, + 7.4356592258428345, + 6.530941010716405, + 6.320682675379046, + 6.1774206169991706, + 6.101193848103444, + 6.0039494812653444, + 5.947657019658988, + 5.936133608983011, + 5.927534685725535, + 5.958124095196729, + 5.9758159249314176, + 6.007071097646135, + 6.036996127809818, + 6.062703070628805, + 6.079034281019569 + ], + "overall_lower_bb": [ + NaN, + 6.761715728752539, + 6.697888974490721, + 6.708819478319792, + 6.718769054744114, + 6.726316945906676, + 6.69668240194197, + 6.698239593003278, + 6.654142359833657, + 6.64372914011108, + 6.64963322250388, + 6.649874034513706, + 6.658834421403743, + 6.669671509462127, + 6.679721002947655, + 6.689037118038662, + 6.697347752658557, + 6.704535778971233, + 6.708929746543951, + 6.713020767857114, + 6.719076518922211, + 6.73171331436034, + 6.753441223115921, + 6.753441223115921, + 6.76883740416724, + 6.78494130858369, + 6.7775215458401785, + 6.775091071057167, + 6.773721753264596, + 6.777058436299243, + 6.769345040222607, + 6.764890466679685, + 6.765885824263101, + 6.765630199369248, + 6.7548452185553725, + 6.7582387553121785, + 6.752165452857008, + 6.749412466773637, + 6.716447511573708, + 6.695848655556111, + 6.685002368168263, + 6.674708211397206, + 6.673912969940114, + 6.67893911661989, + 6.653084420964039, + 6.5854803536620485, + 6.571298087525792, + 6.573798706787734, + 6.580338905304288, + 6.588609267780268, + 6.6141688167295385, + 6.649282343548897, + 6.686341333442963, + 6.729133985143503, + 6.795842930222224, + 6.8615902269046884, + 6.950336605334539, + 6.998262852842345, + 7.012103845679756, + 7.035479224962878, + 7.054630904428636, + 7.075187454567756, + 7.101823642771923, + 7.118806859141563, + 7.105685602227014, + 7.11860991348234, + 7.118270854831211, + 7.116222044893811, + 7.119634085191837, + 7.116542863018195, + 7.102077565121899, + 7.096646070663422, + 7.088673487246638, + 7.080985668996455, + 7.074620820155543, + 7.057210039557377, + 7.044526763694661, + 7.044706833486817, + 7.060564293096493, + 7.065993079977439, + 7.079875149060791, + 7.090068367926472, + 7.102660864901468, + 7.131414095363717, + 7.1672753488098175, + 7.214420446048276, + 7.266123430247479, + 7.316334475266281, + 7.357920630407642, + 7.371640257764321, + 7.374693555321209, + 7.388021701526974, + 7.4033596313665075, + 7.410848832213086, + 7.422932742869795, + 7.42033538213295, + 7.417737884496623, + 7.413730012319616, + 7.4279888843929625, + 7.450974325815746, + 7.445115948078113, + 7.440804128182278, + 7.448875900508009, + 7.450122669068941, + 7.454726727637201, + 7.454726727637201, + 7.434247741276192, + 7.438992620808096, + 7.453428767542257, + 7.4555456095985795, + 7.453499846106507, + 7.463308742059421, + 7.480335925568549, + 7.481351820639561, + 7.483536955639743, + 7.486293230028544, + 7.490839429613626, + 7.49091311931522, + 7.493868487814958, + 7.500772598700224, + 7.500878077233032, + 7.501433476564333, + 7.504453767578026, + 7.519589232012124, + 7.536469921764473, + 7.570867739781438, + 7.590926193980896, + 7.588006752774979, + 7.589438554887313, + 7.596866142496325, + 7.602582836314502, + 7.606335706237805, + 7.6087896453597015, + 7.61774912699101, + 7.5631190678231786, + 7.553269130327701, + 7.548834468902191, + 7.551690375114493, + 7.554098671188302, + 7.558341691848478, + 7.551840202826474, + 7.531389153818358, + 7.445852904954302, + 7.422866031348688, + 7.401935595088236, + 7.400435805152119, + 7.4015485004627015, + 7.339936691227865, + 7.340812253075129, + 7.363858571405101, + 7.4023602666790875, + 7.427581059703713, + 7.472688441816666, + 7.218096715760064, + 6.891139340606344, + 6.556387087236542, + 6.276542769509079, + 5.993432449089971, + 5.705764057267214, + 5.445428765517731, + 5.187217051801994, + 4.94525551435755, + 4.739077101629842, + 4.555387857485737, + 4.406437433501351, + 4.298301693149014, + 4.232638495577598, + 4.237786242277137, + 4.264047360105652, + 4.33354623563322, + 4.449578461190844, + 4.737290774157166, + 5.3545089892835955, + 5.463327324620953, + 5.537589383000829, + 5.577186151896557, + 5.637430518734655, + 5.665722980341013, + 5.662746391016989, + 5.661345314274465, + 5.65225590480327, + 5.6605640750685815, + 5.6617989023538655, + 5.670373872190183, + 5.680166929371195, + 5.683335718980431 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2591_MELI.json b/2591_MELI.json new file mode 100644 index 0000000000000000000000000000000000000000..329f0faae50e59be8febb6b9576abc9849050626 --- /dev/null +++ b/2591_MELI.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025340.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187460.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275660.0, + 1654279200.0, + 1654282860.0, + 1654522200.0, + 1654525800.0, + 1654529340.0, + 1654533000.0, + 1654536600.0, + 1654540260.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624740.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702260.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801140.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400540.0, + 1655404080.0, + 1655407740.0, + 1655474400.0, + 1655478000.0, + 1655481540.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920740.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086340.0, + 1656089940.0, + 1656093600.0, + 1656097140.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351060.0, + 1656354540.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442740.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0 + ], + "input_window": [ + 807, + 786.02, + 785.57, + 800.75, + 794.26, + 792.2951, + 789.78, + 796, + 767.95, + 749, + 754.01, + 759.66, + 769.2663, + 770, + 801.8, + 824.85, + 835.42, + 830.74, + 834.4254, + 822.405, + 824.83, + 799.91, + 798.67, + 804.97, + 799.85, + 797.18, + 818.37, + 822.09, + 808.22, + 796.475, + 807.615, + 802.43, + 803.99, + 793, + 827.45, + 828.0585, + 821.83, + 819.275, + 822.46, + 824.12, + 838.975, + 841.02, + 834.52, + 831.74, + 833.33, + 825, + 789.685, + 782.72, + 780.945, + 778.69, + 767.11, + 764.2, + 730.63, + 694.03, + 690.29, + 696.445, + 693.33, + 699.23, + 697.9, + 636.06, + 619.28, + 626.025, + 626.48, + 630.185, + 629.15, + 630.96, + 609.2915, + 620, + 613.305, + 620.98, + 612.03, + 607.26, + 645.16, + 647.1699, + 655.895, + 654.52, + 666.75, + 663.67, + 633.1, + 622.54, + 626.73, + 623.77, + 623.46, + 613.95, + 617.435, + 633.05, + 621.175, + 628.65, + 631.1175, + 645.24, + 639, + 654.8, + 667.22, + 662.2509, + 647, + 654.245, + 654.09, + 661.47, + 672.48, + 685.05, + 677.65, + 690.08, + 689.29, + 690.85, + 684.49, + 695.9, + 703.53, + 692.525, + 681.585, + 689.0426, + 698.24, + 734.88, + 731.45, + 718.92, + 729.01, + 727.2, + 734.24, + 745.39, + 718.01, + 734.915, + 719.34, + 724.97, + 717.195, + 716.865, + 717.3, + 699.83, + 676.155, + 680.27, + 668.65, + 664.965, + 657.71, + 662.045, + 653.72, + 653.64, + 650.52, + 656.26, + 662.2 + ], + "output_timestamps": [ + 1656595800.0, + 1656599400.0, + 1656602940.0, + 1656606600.0, + 1656610260.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691140.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119540.0, + 1657123140.0, + 1657126740.0, + 1657130400.0, + 1657134000.0 + ], + "output_window": [ + 646.38, + 620.83, + 642.21, + 648.29, + 643.39, + 644.33, + 640.89, + 659.1, + 649.14, + 648.24, + 640.87, + 651.35, + 655, + 649.02, + 656.17, + 675.65, + 697.79, + 695.47, + 696.43, + 712.99, + 722.99, + 714.23, + 706.27, + 708.31, + 701.58, + 710.275 + ], + "text": { + "content": "MercadoLibre (MELI) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-29T22:00:23Z\n\nMercadoLibre (MELI) closed the most recent trading day at $660.13, moving -0.73% from the previous trading session.\n\nArticle Content:\n\nMELI Quick QuoteMELI\nMercadoLibre (MELI Quick QuoteMELI - Free Report) closed at $660.13 in the latest trading session, marking a -0.73% move from the prior day. This change lagged the S&P 500's 0.07% loss on the day. At the same time, the Dow added 0.27%, and the tech-heavy Nasdaq gained 0.02%.\nHeading into today, shares of the operator of an online marketplace and payments system in Latin America had lost 15.38% over the past month, lagging the Retail-Wholesale sector's loss of 4.41% and the S&P 500's loss of 7.99% in that time.\nWall Street will be looking for positivity from MercadoLibre as it approaches its next earnings report date. In that report, analysts expect MercadoLibre to post earnings of $1.70 per share. This would mark year-over-year growth of 24.09%. Meanwhile, our latest consensus estimate is calling for revenue of $2.49 billion, up 46.24% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.59 per share and revenue of $10.48 billion, which would represent changes of +294.61% and +48.22%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for MercadoLibre. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 2.91% lower. MercadoLibre is currently a Zacks Rank #3 (Hold).\nInvestors should also note MercadoLibre's current valuation metrics, including its Forward P/E ratio of 100.95. For comparison, its industry has an average Forward P/E of 21.79, which means MercadoLibre is trading at a premium to the group.\nThe Internet - Commerce industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 181, putting it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMercadoLibre, Inc. (MELI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656540023000, + "published_utc": "2022-06-29T22:00:23Z", + "article_url": "https://www.zacks.com/stock/news/1945952/mercadolibre-meli-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -10.868755415660413, + "input_bin_label": "<-4%", + "output_percentage_change": 3.7565126015418553, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -11.985749690210659, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 807.0, + 796.51, + 792.8633333333333, + 794.835, + 794.72, + 794.31585, + 793.6678714285715, + 793.9593875, + 791.0694555555556, + 786.86251, + 781.5635100000001, + 778.9275100000001, + 777.29714, + 774.2221400000001, + 774.97614, + 778.23163, + 782.79563, + 786.26963, + 792.9171699999999, + 800.25767, + 807.33967, + 811.3646699999999, + 814.30504, + 817.80204, + 817.6070400000001, + 814.8400399999999, + 813.1350399999999, + 812.27004, + 809.6495, + 807.0565, + 805.335, + 805.5870000000001, + 806.119, + 804.922, + 807.682, + 810.76985, + 811.11585, + 810.83435, + 812.25835, + 815.02285, + 818.15885, + 822.01785, + 825.0708500000001, + 828.9448500000001, + 829.5328499999999, + 829.2270000000001, + 826.0125, + 822.357, + 818.2055, + 813.6625, + 806.476, + 798.794, + 788.405, + 774.634, + 760.33, + 747.4745, + 737.839, + 729.49, + 721.1855, + 706.9224999999999, + 692.1395, + 678.322, + 667.9069999999999, + 661.5225, + 655.4085, + 648.8599999999999, + 640.45615, + 632.53315, + 624.07365, + 622.56565, + 621.84065, + 619.96415, + 621.83215, + 623.53064, + 626.20514, + 628.56114, + 634.3069899999999, + 638.67399, + 640.6534899999999, + 640.80949, + 642.27949, + 643.93049, + 641.76049, + 638.4385, + 634.5925, + 632.4455, + 627.888, + 624.3860000000001, + 624.1877499999999, + 626.4577499999999, + 627.68475, + 630.78775, + 635.1637499999999, + 639.99384, + 642.95034, + 645.06984, + 648.36134, + 651.6433400000001, + 655.77959, + 659.7605900000001, + 663.62559, + 667.15359, + 669.36059, + 672.2205, + 675.9694999999999, + 680.135, + 685.079, + 688.1845, + 689.095, + 689.49426, + 691.55326, + 696.03326, + 700.24926, + 703.0562600000001, + 707.50826, + 710.63826, + 713.70926, + 718.99576, + 722.63826, + 727.2255, + 729.3354999999999, + 728.3444999999999, + 726.919, + 726.7135000000001, + 725.5424999999999, + 722.8055, + 716.9970000000001, + 710.4849999999999, + 705.5490000000001, + 698.5540000000001, + 692.391, + 686.0985, + 679.751, + 673.4285, + 666.7505, + 662.3934999999999, + 660.9979999999999 + ], + "in_sma_50": [ + 807.0, + 796.51, + 792.8633333333333, + 794.835, + 794.72, + 794.31585, + 793.6678714285715, + 793.9593875, + 791.0694555555556, + 786.86251, + 783.8759181818182, + 781.8579249999999, + 780.8893384615385, + 780.1115285714286, + 781.5574266666666, + 784.2632125, + 787.2724352941177, + 789.6873, + 792.0419368421053, + 793.5600900000001, + 795.0491333333333, + 795.2700818181819, + 795.417904347826, + 795.8159083333334, + 795.977272, + 796.0235307692308, + 796.8511777777778, + 797.7525642857144, + 798.1135103448275, + 798.0588933333333, + 798.3671548387097, + 798.49411875, + 798.6606606060607, + 798.4941705882353, + 799.32148, + 800.1197305555556, + 800.7064945945946, + 801.1951394736842, + 801.7403923076923, + 802.2998825, + 803.1943975609756, + 804.0950071428571, + 804.8025651162791, + 805.4147795454545, + 806.0351177777778, + 806.447397826087, + 806.0907510638298, + 805.6038604166666, + 805.1006183673469, + 804.572406, + 803.7746060000001, + 803.338206, + 802.239406, + 800.1050060000001, + 798.0256059999999, + 796.1086039999999, + 794.1796039999999, + 792.2442040000001, + 790.8432040000001, + 788.5844040000001, + 785.889804, + 783.217104, + 780.361378, + 777.5650780000001, + 774.112078, + 770.234278, + 765.711708, + 761.4969080000001, + 757.0745000000002, + 753.0459999999999, + 748.79, + 744.937, + 741.8668000000001, + 738.7107980000001, + 735.8316980000001, + 732.978498, + 729.9460979999999, + 726.7776980000001, + 723.275298, + 719.7965980000001, + 716.1788979999999, + 712.605698, + 708.995098, + 705.414098, + 701.2137980000001, + 697.313628, + 693.3005280000001, + 689.4880280000001, + 685.6611780000001, + 682.083578, + 678.084078, + 674.359678, + 671.0136779999999, + 667.623896, + 663.8972959999999, + 660.4821959999999, + 657.7702959999999, + 655.345296, + 653.175996, + 651.3031960000001, + 649.513996, + 648.031596, + 647.204796, + 647.141196, + 647.025196, + 647.014296, + 647.218296, + 647.0841959999999, + 646.7578960000001, + 647.817548, + 649.396748, + 651.573848, + 653.673248, + 655.447948, + 657.445148, + 659.369948, + 661.868918, + 664.376718, + 666.470818, + 668.749518, + 670.8957180000001, + 673.2499179999999, + 674.690618, + 676.08452, + 677.31262, + 678.2188199999999, + 678.4069199999999, + 678.7389200000001, + 679.44992, + 680.2984200000001, + 680.91802, + 681.68352, + 682.28872, + 683.0825199999999, + 683.74422, + 684.2084199999999, + 685.0289200000001 + ], + "in_sma_200": [ + 807.0, + 796.51, + 792.8633333333333, + 794.835, + 794.72, + 794.31585, + 793.6678714285715, + 793.9593875, + 791.0694555555556, + 786.86251, + 783.8759181818182, + 781.8579249999999, + 780.8893384615385, + 780.1115285714286, + 781.5574266666666, + 784.2632125, + 787.2724352941177, + 789.6873, + 792.0419368421053, + 793.5600900000001, + 795.0491333333333, + 795.2700818181819, + 795.417904347826, + 795.8159083333334, + 795.977272, + 796.0235307692308, + 796.8511777777778, + 797.7525642857144, + 798.1135103448275, + 798.0588933333333, + 798.3671548387097, + 798.49411875, + 798.6606606060607, + 798.4941705882353, + 799.32148, + 800.1197305555556, + 800.7064945945946, + 801.1951394736842, + 801.7403923076923, + 802.2998825, + 803.1943975609756, + 804.0950071428571, + 804.8025651162791, + 805.4147795454545, + 806.0351177777778, + 806.447397826087, + 806.0907510638298, + 805.6038604166666, + 805.1006183673469, + 804.572406, + 803.8378490196079, + 803.0755826923076, + 801.7086849056603, + 799.7146351851852, + 797.7250963636363, + 795.9165232142857, + 794.1167596491227, + 792.4807810344828, + 790.8777169491526, + 788.2974216666667, + 785.5266442622951, + 782.9540370967742, + 780.4703222222222, + 778.1221140625, + 775.8302353846154, + 773.6352318181819, + 771.1823402985075, + 768.9590705882354, + 766.7032144927537, + 764.6214542857142, + 762.4722788732394, + 760.3165527777778, + 758.7390657534247, + 757.2313743243244, + 755.8802226666667, + 754.5465355263158, + 753.4063207792208, + 752.2558551282052, + 750.747553164557, + 749.14495875, + 747.633662962963, + 746.1231304878049, + 744.6452614457831, + 743.0893654761904, + 741.6110788235294, + 740.3487406976744, + 738.978927586207, + 737.7251897727273, + 736.5273505617978, + 735.5130466666666, + 734.4524637362637, + 733.5866760869565, + 732.8730559139784, + 732.1217563829787, + 731.2257378947368, + 730.4238552083334, + 729.6369082474228, + 728.9413275510204, + 728.3710111111111, + 727.937801, + 727.439901980198, + 727.0736284313725, + 726.7067970873786, + 726.3620201923077, + 725.9632390476191, + 725.6796235849057, + 725.4726177570093, + 725.1675472222223, + 724.7677073394495, + 724.4429336363636, + 724.2068711711712, + 724.3021669642857, + 724.3654221238938, + 724.3176552631579, + 724.3584582608695, + 724.3829543103448, + 724.4672025641025, + 724.6445144067796, + 724.5887621848739, + 724.6748141666667, + 724.6307247933885, + 724.6335057377049, + 724.5730300813008, + 724.5108685483871, + 724.4531816, + 724.2577595238096, + 723.8789976377952, + 723.53830234375, + 723.1128116279069, + 722.6655207692307, + 722.1696770992367, + 721.7141871212121, + 721.2029526315789, + 720.6987514925373, + 720.1789088888889, + 719.7089169117647, + 719.2891437956205 + ], + "in_ema_10": [ + 807.0, + 803.1854545454545, + 799.9826446280991, + 800.1221637866265, + 799.0563158254216, + 797.8270038571632, + 796.3639122467698, + 796.2977463837208, + 791.1436106775897, + 783.481136008937, + 778.1227476436758, + 774.7658844357347, + 773.7659599928738, + 773.0812399941694, + 778.3028327225022, + 786.7659540456837, + 795.6121442191957, + 801.9990270884327, + 807.8947312541723, + 810.5329619352318, + 813.1324234015533, + 810.7283464194527, + 808.535919797734, + 807.8875707436005, + 806.426194244764, + 804.7450680184431, + 807.2223283787262, + 809.925541400776, + 809.6154429642712, + 807.2262715162219, + 807.2969494223634, + 806.4120495273881, + 805.9716768860449, + 803.6131901794913, + 807.947155601402, + 811.6037636738743, + 813.4630793695335, + 814.5197922114364, + 815.9634663548115, + 817.4464724721186, + 821.3607502044606, + 824.935159258195, + 826.6778575748867, + 827.5982471067255, + 828.6403839964116, + 827.978495997064, + 821.016042179416, + 814.0531254195221, + 808.0334662523362, + 802.6982905700933, + 796.2276922846218, + 790.4044755055996, + 779.5363890500361, + 763.9897728591204, + 750.5898141574621, + 740.7453024924689, + 732.1243384029291, + 726.1435496023964, + 721.008358765597, + 705.5632026263975, + 689.8753476034161, + 678.2661934937041, + 668.8505219493942, + 661.8204270495044, + 655.8803494041399, + 651.3493767852053, + 643.7024900969861, + 639.3929464429887, + 634.6496834533543, + 632.1642864618353, + 628.5035071051379, + 624.6410512678401, + 628.3717692191418, + 631.7896111792978, + 636.1724091466982, + 639.5083347563894, + 644.4613648006823, + 647.9538439278309, + 645.2531450318617, + 641.1234822987958, + 638.5064855171966, + 635.8271245140699, + 633.5785564206026, + 630.0097279804929, + 627.7234138022214, + 628.6918840199993, + 627.3251778345448, + 627.5660545919002, + 628.2117719388274, + 631.3078134044952, + 632.7063927854961, + 636.7234122790421, + 642.2682464101254, + 645.9014561537389, + 646.1011913985136, + 647.5818838715111, + 648.7651777130545, + 651.07514540159, + 654.9669371467554, + 660.4365849382543, + 663.5662967676626, + 668.3869700826331, + 672.1875209766998, + 675.5806989809362, + 677.2005718934932, + 680.600467912858, + 684.7694737468837, + 686.1795694292684, + 685.3441931694015, + 686.0166307749648, + 688.2390615431531, + 696.7192321716707, + 703.0339172313669, + 705.9222959165729, + 710.1200602953779, + 713.2255038780364, + 717.0463213547571, + 722.1997174720739, + 721.4379506589696, + 723.8883232664297, + 723.061355399806, + 723.4083816907503, + 722.2786759287956, + 721.294371214469, + 720.5681219027473, + 716.7975542840659, + 709.4079989596903, + 704.1101809670192, + 697.6628753366521, + 691.7178070936244, + 685.5345694402381, + 681.263738632922, + 676.2557861542089, + 672.1438250352618, + 668.212220483396, + 666.0390894864149, + 665.3410732161576 + ], + "in_ema_50": [ + 807.0, + 806.1772549019609, + 805.3691272587466, + 805.1879850133056, + 804.7594365814113, + 804.2706390684148, + 803.7023787127907, + 803.4003246456225, + 802.0101158359903, + 799.9312877639907, + 798.1304529497166, + 796.6218077360022, + 795.5490427267472, + 794.5471194825611, + 794.8315461695196, + 796.0087404373816, + 797.5542800280725, + 798.8556808112854, + 800.2505717598624, + 801.1193728673188, + 802.0492013823259, + 801.9653111320387, + 801.8360832445078, + 801.9589819408017, + 801.8762767666526, + 801.6921090503133, + 802.3461439895168, + 803.120412852673, + 803.3203966623721, + 803.051949734436, + 803.2308928821052, + 803.1994853181011, + 803.2304858938618, + 802.8292903686123, + 803.7948083933727, + 804.7463257112796, + 805.416273722602, + 805.9597531844607, + 806.6068216870309, + 807.2936129934219, + 808.5360203270131, + 809.8099018828166, + 810.7789253383925, + 811.6009282662986, + 812.4530487264437, + 812.9450860312892, + 812.0329257947681, + 810.8833992930125, + 809.7093444187768, + 808.4928995396091, + 806.8700407341342, + 805.1967058033839, + 802.2725212620747, + 798.0277165066993, + 793.8027080162406, + 789.9847586822705, + 786.1943759888482, + 782.784008303011, + 779.4552236636772, + 773.8318815592194, + 767.7710234588578, + 762.2123558722359, + 756.8895183870502, + 751.9207137444208, + 747.1061759505219, + 742.5514239524623, + 737.3255445817775, + 732.7245428334725, + 728.0414235066696, + 723.8429363103297, + 719.4581152785521, + 715.058189189197, + 712.3170837307971, + 709.7622922119424, + 707.6498493801016, + 705.5663258749996, + 704.0441170171565, + 702.4608183106013, + 699.7407862199896, + 696.7133044074409, + 693.9688610973452, + 691.2159645837239, + 688.5588679333819, + 685.6330299752101, + 682.9585974271627, + 681.0013975280583, + 678.6552642916639, + 676.6942735351281, + 674.9069490827702, + 673.7435393148185, + 672.3810475769824, + 671.6915947308262, + 671.5162380747154, + 671.1528914835501, + 670.2057192685089, + 669.5798087089595, + 668.9723652301767, + 668.6781548289933, + 668.8272467964838, + 669.4634331966217, + 669.7844750320484, + 670.5803779719681, + 671.3140886397341, + 672.0802028107249, + 672.5668615240298, + 673.4818865623032, + 674.6602439520168, + 675.3608226205652, + 675.604908007994, + 676.1318763214061, + 676.9988615637039, + 679.2687101298333, + 681.315035222781, + 682.7897397238485, + 684.6022989503642, + 686.2727970307421, + 688.1538638138503, + 690.3984181740915, + 691.4812253045193, + 693.1845105866951, + 694.2102160538835, + 695.416482090986, + 696.2705416168297, + 697.0781674357777, + 697.8711804775119, + 697.9479969293742, + 697.0933695988105, + 696.4336296145434, + 695.3440755120123, + 694.1527392174237, + 692.7236121892894, + 691.520529358337, + 690.03815565801, + 688.6107770047548, + 687.117021043784, + 685.906941787165, + 684.9772577955115 + ], + "in_ema_200": [ + 807.0, + 806.7912437810945, + 806.5800871265562, + 806.5220763093766, + 806.4000655998307, + 806.2597176834146, + 806.0957403930324, + 805.9952852647436, + 805.6167252123581, + 805.0533747127326, + 804.5454804369841, + 804.0988587410937, + 803.7522661168043, + 803.416422672856, + 803.400338865166, + 803.6137683291942, + 803.9302482463166, + 804.1970119453583, + 804.4977919260016, + 804.6759731008673, + 804.8765106819533, + 804.8270926652175, + 804.7658280615835, + 804.7678596231598, + 804.7189256965612, + 804.6439115105258, + 804.7804895054459, + 804.9527234407151, + 804.9852336552353, + 804.9005547133922, + 804.9275641192293, + 804.9027127349584, + 804.8936310162026, + 804.7752864289766, + 805.0009054694843, + 805.230334270783, + 805.3955050740589, + 805.5336095011827, + 805.7020312971908, + 805.8852946673682, + 806.2145454666978, + 806.5608683973775, + 806.8390687118315, + 807.0868391724104, + 807.3479651507944, + 807.5236072885974, + 807.3461087086115, + 807.1010728010632, + 806.8408133702069, + 806.5607057744835, + 806.168161438419, + 805.7505677922655, + 805.0030994560242, + 803.8988895111881, + 802.768452799634, + 801.7105079956575, + 800.6320949807754, + 799.6231189113149, + 798.610948573889, + 796.9935262000195, + 795.2252324069844, + 793.5416480049249, + 791.879343049652, + 790.2704441138346, + 788.6672556151896, + 787.0980291911579, + 785.328809995226, + 783.683747209204, + 781.9884362916995, + 780.3863622987474, + 778.7111746141827, + 777.0051927772257, + 775.6933003117807, + 774.4144605076834, + 773.2351623931792, + 772.0539169962321, + 771.0061168271154, + 769.9380957641591, + 768.5765226719785, + 767.1234229438991, + 765.7264734618702, + 764.313971238369, + 762.912439186246, + 761.4302258610098, + 759.9974375439849, + 758.7342789614578, + 757.3655299170653, + 756.0847783756019, + 754.841322869377, + 753.750762442816, + 752.6089638115443, + 751.6357402910314, + 750.7957826761954, + 749.9147390674771, + 748.8907118130744, + 747.948963436825, + 747.0150434026277, + 746.16384894091, + 745.4306763146324, + 744.829873565233, + 744.1614171118476, + 743.623293558496, + 743.0826637718443, + 742.5629357741145, + 741.9850956171582, + 741.5265374518134, + 741.148462452293, + 740.664646905504, + 740.0767897223648, + 739.5689868395551, + 739.1577531396591, + 739.1151884318019, + 739.0389179001422, + 738.8387296623299, + 738.7409313572322, + 738.6260962193493, + 738.582453470898, + 738.6501902522822, + 738.4448152248964, + 738.4096926853451, + 738.2199444994213, + 738.088104255646, + 737.8802126710128, + 737.6711060772715, + 737.4684085043634, + 737.0938969769569, + 736.4875397931066, + 735.9281612877027, + 735.258726847029, + 734.5592867788994, + 733.7946172587114, + 733.0806907188237, + 732.291032104706, + 731.5084347703308, + 730.7025796979892, + 729.9618575119396, + 729.2876101735123 + ], + "in_macd": [ + 0.0, + -1.6736182336181855, + -3.0016824538761284, + -2.7970412309570065, + -3.1225554724767335, + -3.4987474796789684, + -3.954247798943811, + -3.769876279291452, + -5.820070943047654, + -8.871704130400303, + -10.761824671711906, + -11.669334216366678, + -11.481047572248826, + -11.144162622330327, + -8.216470281256534, + -3.990312802851122, + 0.20944377200044073, + 3.1241311879440445, + 5.666107582909035, + 6.6342211962530655, + 7.510558401052549, + 6.123636742122585, + 4.868314795757328, + 4.3318851819866495, + 3.4538063087250066, + 2.5135017064974363, + 3.4385222978405636, + 4.420820227834838, + 4.03360840400876, + 2.7473471927035007, + 2.596944851165631, + 2.035895212055607, + 1.6975697658920126, + 0.5364592907963015, + 2.3687920035755496, + 3.8259268411823086, + 4.427095994963224, + 4.643828568495792, + 5.014786242135415, + 5.380695687384218, + 6.791072652324033, + 7.981811611723288, + 8.305247416247312, + 8.24223846063228, + 8.225781433177303, + 7.454645227243304, + 3.948374465018901, + 0.6006879764952373, + -2.170584206553144, + -4.496958888923814, + -7.192130404867612, + -9.453907172004506, + -13.79616638076402, + -19.96065816676355, + -24.861263888936946, + -27.926453399027878, + -30.258194999252623, + -31.2695800706623, + -31.811724157143885, + -36.80705956214058, + -41.63990571064642, + -44.413732115194875, + -46.04452223710382, + -46.50192734985751, + -46.412920787486655, + -45.66987666269483, + -46.29580646050522, + -45.4043804449949, + -44.72261498617627, + -43.06655811688904, + -41.99225079061671, + -41.05252566843046, + -36.825076918359514, + -32.93298029743937, + -28.812292856006934, + -25.365175426326232, + -21.399768033541363, + -18.294793374994242, + -18.092265726560072, + -18.569803714521186, + -18.398076454781176, + -18.289992972594177, + -18.02160855808745, + -18.36459389078925, + -18.146025773780252, + -16.522349604912506, + -16.00924320930494, + -14.828498959648755, + -13.537591083597249, + -11.245340285168481, + -9.81904304668251, + -7.329276913433546, + -4.304311687515451, + -2.2816681437049056, + -1.8875700037541492, + -0.9793441675675467, + -0.2689752740587892, + 0.8793647453461517, + 2.6473306893774406, + 5.005055224565808, + 6.204924245302323, + 8.065848130548261, + 9.36889848929593, + 10.407483260516642, + 10.595235052663611, + 11.531790045910952, + 12.742802760894847, + 12.668493033193954, + 11.593196317380489, + 11.213519445248835, + 11.521958141496043, + 14.555157027256769, + 16.492105931744504, + 16.82217010555405, + 17.693962035398386, + 18.030961843277623, + 18.651107426735393, + 19.81388693027941, + 18.314937687411884, + 18.280377024909853, + 16.802526055429098, + 15.902300639962277, + 14.395545107730754, + 13.024662054185, + 11.836880037256606, + 9.377770137529183, + 5.455643918226883, + 2.648842533665402, + -0.5073561868163097, + -3.2683397292241807, + -5.973003875222275, + -7.678162350004413, + -9.590714860446269, + -10.98623930753945, + -12.203288497626204, + -12.559856512678493, + -12.222240495837127 + ], + "in_signal": [ + 0.0, + -0.33472364672363714, + -0.8681154081541356, + -1.2539005727147097, + -1.6276315526671146, + -2.0018547380694853, + -2.3923333502443507, + -2.667841936053771, + -3.298287737452548, + -4.4129710160421, + -5.6827417471760615, + -6.880060241014185, + -7.800257707261114, + -8.469038690274957, + -8.418525008471272, + -7.532882567347243, + -5.984417299477706, + -4.162707601993357, + -2.1969445650128785, + -0.4307114127596896, + 1.1575425500027583, + 2.150761388426724, + 2.694272069892845, + 3.021794692311606, + 3.1081970155942864, + 2.9892579537749167, + 3.0791108225880466, + 3.3474527036374053, + 3.4846838437116765, + 3.3372165135100413, + 3.1891621810411594, + 2.958508787244049, + 2.706320982973642, + 2.2723486445381735, + 2.291637316345649, + 2.598495221312981, + 2.96421537604303, + 3.3001380145335824, + 3.6430676600539487, + 3.990593265520003, + 4.55068914288081, + 5.236913636649305, + 5.850580392568906, + 6.3289120061815805, + 6.708285891580726, + 6.857557758713242, + 6.275721099974374, + 5.140714475278547, + 3.678454738912209, + 2.0433720133450044, + 0.19627152970248107, + -1.7337642106389164, + -4.146244644663938, + -7.309127349083861, + -10.819554657054478, + -14.24093440544916, + -17.444386524209854, + -20.209425233500344, + -22.529885018229056, + -25.385319927011363, + -28.636237083738372, + -31.791736090029673, + -34.642293319444505, + -37.0142201255271, + -38.89396025791901, + -40.24914353887418, + -41.458476123200384, + -42.247656987559296, + -42.742648587282694, + -42.80743049320397, + -42.64439455268652, + -42.32602077583531, + -41.225832004340155, + -39.56726166296, + -37.41626790156939, + -35.00604940652076, + -32.284793131924886, + -29.48679318053876, + -27.207887689743025, + -25.48027089469866, + -24.063832006715163, + -22.90906419989097, + -21.931573071530266, + -21.218177235382065, + -20.603746943061704, + -19.787467475431868, + -19.031822622206484, + -18.19115788969494, + -17.260444528475404, + -16.057423679814022, + -14.80974755318772, + -13.313653425236886, + -11.511785077692599, + -9.665761690895062, + -8.11012335346688, + -6.683967516287014, + -5.40096906784137, + -4.144902305203866, + -2.7864557062876045, + -1.2281535201169218, + 0.25846203296692716, + 1.8199392524831939, + 3.3297310998457412, + 4.745281531979922, + 5.91527223611666, + 7.038575798075519, + 8.179421190639385, + 9.0772355591503, + 9.580427710796338, + 9.907046057686838, + 10.230028474448678, + 11.095054185010296, + 12.174464534357138, + 13.104005648596521, + 14.021996925956895, + 14.823789909421041, + 15.589253412883911, + 16.434180116363013, + 16.810331630572787, + 17.1043407094402, + 17.04397777863798, + 16.81564235090284, + 16.331622902268425, + 15.67023073265174, + 14.903560593572715, + 13.79840250236401, + 12.129850785536586, + 10.23364913516235, + 8.085448070766619, + 5.814690510768459, + 3.4571516335703127, + 1.2300888368553675, + -0.93407190260496, + -2.9445053835918578, + -4.796262006398727, + -6.348980907654681, + -7.5236328252911715 + ], + "in_upper_bb": [ + NaN, + 826.1802005385875, + 817.3528930135998, + 816.3297714572637, + 813.3421212540355, + 811.0892459990217, + 809.3590221893089, + 808.579868027744, + 813.1533882594721, + 820.6478148200217, + 821.5557574847471, + 820.4088068922472, + 818.4540461981485, + 816.6688793380447, + 818.5225072249036, + 826.0230547940109, + 834.7135602356672, + 840.0672732304531, + 845.1315002642323, + 846.9880103052762, + 849.3972249864366, + 849.9940410610886, + 850.4801539932555, + 850.8040159639746, + 851.1029109499028, + 851.3156978443268, + 853.4899688362873, + 855.8165666516645, + 855.9716784734939, + 852.6108763523515, + 849.3560757332527, + 845.5687121057205, + 842.519378101284, + 838.9327240192334, + 840.7240214933702, + 841.2128005975718, + 838.8562914963306, + 837.0662712018036, + 834.710305036739, + 834.9817450645597, + 838.1168168551058, + 842.5858694544168, + 844.8713865604857, + 846.6096461299759, + 848.0019455049022, + 847.7082468294233, + 849.4197744360057, + 851.2889070811918, + 853.2923176968633, + 854.9913464332963, + 858.0906073339418, + 860.8702403131886, + 868.5534799426764, + 881.4929759816317, + 887.846926592222, + 889.6519649495906, + 890.3369234033178, + 888.8275090239679, + 885.4956986135921, + 887.4675562889803, + 885.4998710131213, + 878.1670427021495, + 868.658476756593, + 856.1910523059037, + 840.1749076056891, + 822.5271542454905, + 811.7138982742848, + 798.939823116019, + 784.3160939797705, + 766.7514695927847, + 749.355101876648, + 728.9735144696905, + 714.8797403651113, + 708.6373400740333, + 703.3809528648846, + 696.0246427529379, + 690.4374325660143, + 681.8830850849431, + 668.1670978337147, + 667.7071240115672, + 667.6913509647957, + 667.6731555863033, + 667.6447723703618, + 667.711143848439, + 667.6189587633178, + 667.7418241047654, + 667.2750389523368, + 667.3540224323797, + 667.207550163869, + 668.4327163620518, + 668.3156935711893, + 669.1117285253281, + 672.7843391325647, + 674.9764206251756, + 673.8734587194189, + 673.8339401476384, + 671.4891120868211, + 671.0372524737941, + 676.3038769281234, + 683.6250934980728, + 688.1868044865994, + 694.5481776732119, + 699.558310645674, + 702.7884208827193, + 704.0307170924864, + 708.1841111765262, + 711.4150386221843, + 712.2193239393328, + 710.8396049290723, + 711.4630844904519, + 711.795869465022, + 722.632804742821, + 730.8550209607172, + 734.8054711352687, + 738.2856076630881, + 740.9865335308835, + 743.7844793438381, + 748.7451656145602, + 748.9615932265717, + 752.1482108595793, + 751.9890259102112, + 753.0576524737372, + 753.0422670638833, + 752.8753807170365, + 751.7202673585891, + 751.4729878962291, + 754.2063332109607, + 755.4515769309697, + 757.3537625720601, + 760.232658597528, + 763.9658771800299, + 763.2959677896717, + 762.9988581422729, + 763.1875383781645, + 761.4109250721648, + 758.4659573128658, + 753.1323312049265 + ], + "in_lower_bb": [ + NaN, + 766.8397994614124, + 768.3737736530669, + 773.3402285427363, + 776.0978787459645, + 777.5424540009782, + 777.9767206678341, + 779.338906972256, + 768.9855228516391, + 753.0772051799784, + 746.1960788788892, + 743.3070431077526, + 743.3246307249285, + 743.5541778048125, + 744.5923461084296, + 742.5033702059891, + 739.8313103525683, + 739.307326769547, + 738.9523734199784, + 740.1321696947239, + 739.5059550135634, + 740.2981389389113, + 741.1220260067446, + 741.2201640360253, + 741.4802690500973, + 741.7559721556732, + 742.4407011637127, + 742.7231033483354, + 746.5949915265063, + 754.7032936476486, + 763.3185942667471, + 771.3829578942795, + 777.9046618987159, + 783.7913159807664, + 784.5650185066299, + 784.3970894024282, + 785.3945985036694, + 786.0381187981964, + 787.1975449632611, + 787.0976049354402, + 785.3770331448943, + 785.0189805455832, + 786.3184634395143, + 787.257203870024, + 789.2129044950976, + 792.2886031705767, + 787.7085755639945, + 781.9024429188082, + 777.1715323031368, + 773.6940035667039, + 766.5442426660582, + 759.9416096868115, + 744.9223700573239, + 722.0858740183684, + 702.015923407778, + 687.0495350504095, + 673.5145765966824, + 663.0194909760321, + 653.8953013864079, + 633.1174437110197, + 613.1156289868786, + 598.9489572978505, + 587.6535232434071, + 579.9654476940964, + 575.5635923943108, + 573.8073457545097, + 566.5812517257151, + 563.0833268839809, + 560.9430560202296, + 562.7366804072152, + 564.6250481233519, + 569.3126355303096, + 574.8594096348886, + 576.4157999259667, + 578.2326871351154, + 581.396497247062, + 584.3257074339857, + 589.3240549150569, + 596.5600421662853, + 595.6680159884327, + 596.4287890352043, + 596.2214844136967, + 595.947867629638, + 594.257996151561, + 593.1786812366822, + 593.2648158952346, + 594.9199510476632, + 595.7059675676203, + 597.633689836131, + 598.8345236379481, + 601.6485464288105, + 605.6065114746718, + 604.1399008674351, + 603.4559193748242, + 603.669381280581, + 603.6813998523616, + 604.7602279131787, + 604.9920875262058, + 603.6634630718768, + 602.5932465019271, + 603.1235355134006, + 603.393162326788, + 604.9660293543261, + 609.4259191172807, + 614.8891229075136, + 617.0207288234736, + 622.0253013778156, + 627.6085160606674, + 634.0349850709276, + 637.7917655095481, + 643.3829805349781, + 640.5540452571788, + 638.7548290392829, + 640.4712888647315, + 645.1921523369122, + 649.7867264691164, + 655.0037806561619, + 658.4350943854399, + 662.7716667734283, + 664.5715491404206, + 668.8997340897888, + 671.3201075262629, + 674.1259929361166, + 676.8943792829637, + 681.3304926414107, + 681.9707721037707, + 676.4999267890395, + 674.0291830690302, + 670.8334974279401, + 665.5468414024721, + 657.7606228199701, + 651.1470322103282, + 643.6711418577272, + 636.9544616218355, + 630.8820749278353, + 626.7330426871342, + 624.8626687950734 + ], + "out_sma_10": [ + 646.38, + 633.605, + 636.4733333333334, + 639.4275, + 640.22, + 640.9050000000001, + 640.9028571428571, + 643.1775, + 643.84, + 644.28, + 643.729, + 646.7810000000001, + 648.0600000000001, + 648.133, + 649.411, + 652.5429999999999, + 658.233, + 661.87, + 666.5989999999999, + 673.074, + 681.286, + 687.574, + 692.7009999999999, + 698.63, + 703.171, + 706.6335 + ], + "out_sma_50": [ + 646.38, + 633.605, + 636.4733333333334, + 639.4275, + 640.22, + 640.9050000000001, + 640.9028571428571, + 643.1775, + 643.84, + 644.28, + 643.97, + 644.585, + 645.3861538461539, + 645.6457142857143, + 646.3473333333333, + 648.17875, + 651.0970588235294, + 653.5622222222223, + 655.8184210526315, + 658.677, + 661.7395238095238, + 664.1254545454545, + 665.9578260869565, + 667.7225, + 669.0767999999999, + 670.6613461538461 + ], + "out_sma_200": [ + 646.38, + 633.605, + 636.4733333333334, + 639.4275, + 640.22, + 640.9050000000001, + 640.9028571428571, + 643.1775, + 643.84, + 644.28, + 643.97, + 644.585, + 645.3861538461539, + 645.6457142857143, + 646.3473333333333, + 648.17875, + 651.0970588235294, + 653.5622222222223, + 655.8184210526315, + 658.677, + 661.7395238095238, + 664.1254545454545, + 665.9578260869565, + 667.7225, + 669.0767999999999, + 670.6613461538461 + ], + "out_ema_10": [ + 646.38, + 641.7345454545454, + 641.8209917355371, + 642.9971750563485, + 643.068597773376, + 643.2979436327621, + 642.8601356995325, + 645.8128382996175, + 646.4177767905961, + 646.7490901013967, + 645.6801646284155, + 646.7110437868853, + 648.2181267347244, + 648.3639218738654, + 649.7832088058898, + 654.4862617502735, + 662.3596687047692, + 668.3797289402657, + 673.4797782238537, + 680.6634549104257, + 688.3591903812573, + 693.0629739483014, + 695.4642514122465, + 697.7998420645653, + 698.4871435073716, + 700.6303901423948 + ], + "out_ema_50": [ + 646.38, + 645.3780392156863, + 645.2538023836985, + 645.3728689568868, + 645.2951093899501, + 645.2572619628933, + 645.0859967878779, + 645.6355655412945, + 645.7729943435967, + 645.8697396634556, + 645.6736714413593, + 645.896272561306, + 646.2532814804704, + 646.3617802459422, + 646.7464163147288, + 647.8798901847395, + 649.8371493931811, + 651.6266729463897, + 653.3836661641783, + 655.7211694518576, + 658.3591628066868, + 660.550176029954, + 662.3431103032891, + 664.1457334286503, + 665.6137438824287, + 667.3651656909609 + ], + "out_ema_200": [ + 646.38, + 646.1257711442786, + 646.0868082473206, + 646.1087305533174, + 646.0816785080108, + 646.0642488711152, + 646.0127638077211, + 646.1429850633657, + 646.1728061075114, + 646.193375200969, + 646.1404062934967, + 646.1922430467953, + 646.279882419464, + 646.3071472710116, + 646.405285109111, + 646.69627729708, + 647.2046725478554, + 647.6849245623046, + 648.1699501885504, + 648.8149258085649, + 649.5529862482807, + 650.1965386239197, + 650.7544835132339, + 651.32717521957, + 651.827203326838, + 652.408773442989 + ], + "out_macd": [ + 0.0, + -2.038176638176651, + -1.9062845269112358, + -1.2962119664964575, + -1.194346433789633, + -1.0259407151871756, + -1.156723235197319, + 0.20664343129271856, + 0.4779233730580472, + 0.6132233459732106, + 0.12431907009795395, + 0.5758690639837596, + 1.214253029974202, + 1.2235367294825892, + 1.787237215086293, + 3.7624756329798856, + 7.0333037309538895, + 9.330695503087782, + 11.100894806006522, + 13.682322809079551, + 16.34660602733811, + 17.548917881787588, + 17.655926680780226, + 17.701293384483506, + 16.998246860211452, + 16.94733295247454 + ], + "out_signal": [ + 0.0, + -0.4076353276353302, + -0.7073651674905115, + -0.8251345272917008, + -0.8989769085912873, + -0.9243696699104651, + -0.9708403829678359, + -0.7353436201157251, + -0.49269022148097064, + -0.2715075079901344, + -0.19234219237251673, + -0.03869994110126146, + 0.21189065311383126, + 0.41421986838758285, + 0.688823337727325, + 1.303553796777837, + 2.4495037836130478, + 3.825742127507995, + 5.280772663207701, + 6.961082692382071, + 8.83818735937328, + 10.580333463856142, + 11.99545210724096, + 13.13662036268947, + 13.908945662193867, + 14.516623120250003 + ], + "out_upper_bb": [ + NaN, + 669.7381565186325, + 663.8873905546446, + 664.7386431323571, + 662.4247652543322, + 661.0470624564616, + 659.2899639092327, + 664.5165661196113, + 664.1928106167182, + 663.6695481581644, + 662.4791199142477, + 662.7398340669916, + 663.7030195504923, + 663.3508577613969, + 664.2531256390437, + 670.848211249296, + 683.6686605378341, + 691.4574595796935, + 697.5693663583144, + 706.6886135511969, + 718.0257048378822, + 723.639527435306, + 728.1321933358485, + 732.5209652361774, + 734.9413900108177, + 738.0876314879582 + ], + "out_lower_bb": [ + NaN, + 597.4718434813675, + 609.0592761120221, + 614.1163568676429, + 618.0152347456678, + 620.7629375435386, + 622.5157503764815, + 621.8384338803887, + 623.4871893832818, + 624.8904518418356, + 625.4608800857524, + 626.4301659330084, + 627.0692881418155, + 627.9405708100318, + 628.4415410276229, + 625.5092887507041, + 618.5254571092248, + 615.6669848647512, + 614.0674757469486, + 610.6653864488031, + 606.9892951621179, + 610.715472564694, + 612.6288066641515, + 614.2420347638225, + 617.6406099891822, + 621.0888685120418 + ], + "overall_sma_10": [ + 807.0, + 796.51, + 792.8633333333333, + 794.835, + 794.72, + 794.31585, + 793.6678714285715, + 793.9593875, + 791.0694555555556, + 786.86251, + 781.5635100000001, + 778.9275100000001, + 777.29714, + 774.2221400000001, + 774.97614, + 778.23163, + 782.79563, + 786.26963, + 792.9171699999999, + 800.25767, + 807.33967, + 811.3646699999999, + 814.30504, + 817.80204, + 817.6070400000001, + 814.8400399999999, + 813.1350399999999, + 812.27004, + 809.6495, + 807.0565, + 805.335, + 805.5870000000001, + 806.119, + 804.922, + 807.682, + 810.76985, + 811.11585, + 810.83435, + 812.25835, + 815.02285, + 818.15885, + 822.01785, + 825.0708500000001, + 828.9448500000001, + 829.5328499999999, + 829.2270000000001, + 826.0125, + 822.357, + 818.2055, + 813.6625, + 806.476, + 798.794, + 788.405, + 774.634, + 760.33, + 747.4745, + 737.839, + 729.49, + 721.1855, + 706.9224999999999, + 692.1395, + 678.322, + 667.9069999999999, + 661.5225, + 655.4085, + 648.8599999999999, + 640.45615, + 632.53315, + 624.07365, + 622.56565, + 621.84065, + 619.96415, + 621.83215, + 623.53064, + 626.20514, + 628.56114, + 634.3069899999999, + 638.67399, + 640.6534899999999, + 640.80949, + 642.27949, + 643.93049, + 641.76049, + 638.4385, + 634.5925, + 632.4455, + 627.888, + 624.3860000000001, + 624.1877499999999, + 626.4577499999999, + 627.68475, + 630.78775, + 635.1637499999999, + 639.99384, + 642.95034, + 645.06984, + 648.36134, + 651.6433400000001, + 655.77959, + 659.7605900000001, + 663.62559, + 667.15359, + 669.36059, + 672.2205, + 675.9694999999999, + 680.135, + 685.079, + 688.1845, + 689.095, + 689.49426, + 691.55326, + 696.03326, + 700.24926, + 703.0562600000001, + 707.50826, + 710.63826, + 713.70926, + 718.99576, + 722.63826, + 727.2255, + 729.3354999999999, + 728.3444999999999, + 726.919, + 726.7135000000001, + 725.5424999999999, + 722.8055, + 716.9970000000001, + 710.4849999999999, + 705.5490000000001, + 698.5540000000001, + 692.391, + 686.0985, + 679.751, + 673.4285, + 666.7505, + 662.3934999999999, + 660.9979999999999, + 657.609, + 652.827, + 650.5515, + 649.6095, + 647.744, + 646.8050000000001, + 645.53, + 646.388, + 645.676, + 644.28, + 643.729, + 646.7810000000001, + 648.0600000000001, + 648.133, + 649.411, + 652.543, + 658.233, + 661.87, + 666.5989999999999, + 673.074, + 681.2860000000001, + 687.574, + 692.701, + 698.63, + 703.171, + 706.6334999999999 + ], + "overall_sma_50": [ + 807.0, + 796.51, + 792.8633333333333, + 794.835, + 794.72, + 794.31585, + 793.6678714285715, + 793.9593875, + 791.0694555555556, + 786.86251, + 783.8759181818182, + 781.8579249999999, + 780.8893384615385, + 780.1115285714286, + 781.5574266666666, + 784.2632125, + 787.2724352941177, + 789.6873, + 792.0419368421053, + 793.5600900000001, + 795.0491333333333, + 795.2700818181819, + 795.417904347826, + 795.8159083333334, + 795.977272, + 796.0235307692308, + 796.8511777777778, + 797.7525642857144, + 798.1135103448275, + 798.0588933333333, + 798.3671548387097, + 798.49411875, + 798.6606606060607, + 798.4941705882353, + 799.32148, + 800.1197305555556, + 800.7064945945946, + 801.1951394736842, + 801.7403923076923, + 802.2998825, + 803.1943975609756, + 804.0950071428571, + 804.8025651162791, + 805.4147795454545, + 806.0351177777778, + 806.447397826087, + 806.0907510638298, + 805.6038604166666, + 805.1006183673469, + 804.572406, + 803.7746060000001, + 803.338206, + 802.239406, + 800.1050060000001, + 798.0256059999999, + 796.1086039999999, + 794.1796039999999, + 792.2442040000001, + 790.8432040000001, + 788.5844040000001, + 785.889804, + 783.217104, + 780.361378, + 777.5650780000001, + 774.112078, + 770.234278, + 765.711708, + 761.4969080000001, + 757.0745000000002, + 753.0459999999999, + 748.79, + 744.937, + 741.8668000000001, + 738.7107980000001, + 735.8316980000001, + 732.978498, + 729.9460979999999, + 726.7776980000001, + 723.275298, + 719.7965980000001, + 716.1788979999999, + 712.605698, + 708.995098, + 705.414098, + 701.2137980000001, + 697.313628, + 693.3005280000001, + 689.4880280000001, + 685.6611780000001, + 682.083578, + 678.084078, + 674.359678, + 671.0136779999999, + 667.623896, + 663.8972959999999, + 660.4821959999999, + 657.7702959999999, + 655.345296, + 653.175996, + 651.3031960000001, + 649.513996, + 648.031596, + 647.204796, + 647.141196, + 647.025196, + 647.014296, + 647.218296, + 647.0841959999999, + 646.7578960000001, + 647.817548, + 649.396748, + 651.573848, + 653.673248, + 655.447948, + 657.445148, + 659.369948, + 661.868918, + 664.376718, + 666.470818, + 668.749518, + 670.8957180000001, + 673.2499179999999, + 674.690618, + 676.08452, + 677.31262, + 678.2188199999999, + 678.4069199999999, + 678.7389200000001, + 679.44992, + 680.2984200000001, + 680.91802, + 681.68352, + 682.28872, + 683.0825199999999, + 683.74422, + 684.2084199999999, + 685.0289200000001, + 685.38352, + 685.17777, + 685.11717, + 685.3029700000001, + 685.07477, + 684.61697, + 684.189752, + 684.431752, + 684.329652, + 684.2126519999999, + 683.800652, + 683.378052, + 682.7770519999999, + 682.2044520000001, + 681.526252, + 681.2534520000002, + 681.392252, + 681.6118519999999, + 681.622452, + 681.811652, + 682.4209519999999, + 683.0738519999999, + 683.4184, + 683.6197999999999, + 682.9538, + 682.5303 + ], + "overall_sma_200": [ + 807.0, + 796.51, + 792.8633333333333, + 794.835, + 794.72, + 794.31585, + 793.6678714285715, + 793.9593875, + 791.0694555555556, + 786.86251, + 783.8759181818182, + 781.8579249999999, + 780.8893384615385, + 780.1115285714286, + 781.5574266666666, + 784.2632125, + 787.2724352941177, + 789.6873, + 792.0419368421053, + 793.5600900000001, + 795.0491333333333, + 795.2700818181819, + 795.417904347826, + 795.8159083333334, + 795.977272, + 796.0235307692308, + 796.8511777777778, + 797.7525642857144, + 798.1135103448275, + 798.0588933333333, + 798.3671548387097, + 798.49411875, + 798.6606606060607, + 798.4941705882353, + 799.32148, + 800.1197305555556, + 800.7064945945946, + 801.1951394736842, + 801.7403923076923, + 802.2998825, + 803.1943975609756, + 804.0950071428571, + 804.8025651162791, + 805.4147795454545, + 806.0351177777778, + 806.447397826087, + 806.0907510638298, + 805.6038604166666, + 805.1006183673469, + 804.572406, + 803.8378490196079, + 803.0755826923076, + 801.7086849056603, + 799.7146351851852, + 797.7250963636363, + 795.9165232142857, + 794.1167596491227, + 792.4807810344828, + 790.8777169491526, + 788.2974216666667, + 785.5266442622951, + 782.9540370967742, + 780.4703222222222, + 778.1221140625, + 775.8302353846154, + 773.6352318181819, + 771.1823402985075, + 768.9590705882354, + 766.7032144927537, + 764.6214542857142, + 762.4722788732394, + 760.3165527777778, + 758.7390657534247, + 757.2313743243244, + 755.8802226666667, + 754.5465355263158, + 753.4063207792208, + 752.2558551282052, + 750.747553164557, + 749.14495875, + 747.633662962963, + 746.1231304878049, + 744.6452614457831, + 743.0893654761904, + 741.6110788235294, + 740.3487406976744, + 738.978927586207, + 737.7251897727273, + 736.5273505617978, + 735.5130466666666, + 734.4524637362637, + 733.5866760869565, + 732.8730559139784, + 732.1217563829787, + 731.2257378947368, + 730.4238552083334, + 729.6369082474228, + 728.9413275510204, + 728.3710111111111, + 727.937801, + 727.439901980198, + 727.0736284313725, + 726.7067970873786, + 726.3620201923077, + 725.9632390476191, + 725.6796235849057, + 725.4726177570093, + 725.1675472222223, + 724.7677073394495, + 724.4429336363636, + 724.2068711711712, + 724.3021669642857, + 724.3654221238938, + 724.3176552631579, + 724.3584582608695, + 724.3829543103448, + 724.4672025641025, + 724.6445144067796, + 724.5887621848739, + 724.6748141666667, + 724.6307247933885, + 724.6335057377049, + 724.5730300813008, + 724.5108685483871, + 724.4531816, + 724.2577595238096, + 723.8789976377952, + 723.53830234375, + 723.1128116279069, + 722.6655207692307, + 722.1696770992367, + 721.7141871212121, + 721.2029526315789, + 720.6987514925373, + 720.1789088888889, + 719.7089169117647, + 719.2891437956205, + 718.7608166666666, + 718.0562784172662, + 717.5145192857143, + 717.023565248227, + 716.5050190140845, + 716.0002986013986, + 715.4786993055556, + 715.0898806896552, + 714.6381691780822, + 714.186480952381, + 713.6910993243243, + 713.2727026845638, + 712.884218, + 712.4612761589404, + 712.0909388157895, + 711.8527627450981, + 711.7614461038961, + 711.65634, + 711.5587352564103, + 711.5678515923568, + 711.640143670886, + 711.6564320754718, + 711.622766875, + 711.6021906832298, + 711.540325308642, + 711.5325625766872 + ], + "overall_ema_10": [ + 807.0, + 803.1854545454545, + 799.9826446280991, + 800.1221637866265, + 799.0563158254216, + 797.8270038571632, + 796.3639122467698, + 796.2977463837208, + 791.1436106775897, + 783.481136008937, + 778.1227476436758, + 774.7658844357347, + 773.7659599928738, + 773.0812399941694, + 778.3028327225022, + 786.7659540456837, + 795.6121442191957, + 801.9990270884327, + 807.8947312541723, + 810.5329619352318, + 813.1324234015533, + 810.7283464194527, + 808.535919797734, + 807.8875707436005, + 806.426194244764, + 804.7450680184431, + 807.2223283787262, + 809.925541400776, + 809.6154429642712, + 807.2262715162219, + 807.2969494223634, + 806.4120495273881, + 805.9716768860449, + 803.6131901794913, + 807.947155601402, + 811.6037636738743, + 813.4630793695335, + 814.5197922114364, + 815.9634663548115, + 817.4464724721186, + 821.3607502044606, + 824.935159258195, + 826.6778575748867, + 827.5982471067255, + 828.6403839964116, + 827.978495997064, + 821.016042179416, + 814.0531254195221, + 808.0334662523362, + 802.6982905700933, + 796.2276922846218, + 790.4044755055996, + 779.5363890500361, + 763.9897728591204, + 750.5898141574621, + 740.7453024924689, + 732.1243384029291, + 726.1435496023964, + 721.008358765597, + 705.5632026263975, + 689.8753476034161, + 678.2661934937041, + 668.8505219493942, + 661.8204270495044, + 655.8803494041399, + 651.3493767852053, + 643.7024900969861, + 639.3929464429887, + 634.6496834533543, + 632.1642864618353, + 628.5035071051379, + 624.6410512678401, + 628.3717692191418, + 631.7896111792978, + 636.1724091466982, + 639.5083347563894, + 644.4613648006823, + 647.9538439278309, + 645.2531450318617, + 641.1234822987958, + 638.5064855171966, + 635.8271245140699, + 633.5785564206026, + 630.0097279804929, + 627.7234138022214, + 628.6918840199993, + 627.3251778345448, + 627.5660545919002, + 628.2117719388274, + 631.3078134044952, + 632.7063927854961, + 636.7234122790421, + 642.2682464101254, + 645.9014561537389, + 646.1011913985136, + 647.5818838715111, + 648.7651777130545, + 651.07514540159, + 654.9669371467554, + 660.4365849382543, + 663.5662967676626, + 668.3869700826331, + 672.1875209766998, + 675.5806989809362, + 677.2005718934932, + 680.600467912858, + 684.7694737468837, + 686.1795694292684, + 685.3441931694015, + 686.0166307749648, + 688.2390615431531, + 696.7192321716707, + 703.0339172313669, + 705.9222959165729, + 710.1200602953779, + 713.2255038780364, + 717.0463213547571, + 722.1997174720739, + 721.4379506589696, + 723.8883232664297, + 723.061355399806, + 723.4083816907503, + 722.2786759287956, + 721.294371214469, + 720.5681219027473, + 716.7975542840659, + 709.4079989596903, + 704.1101809670192, + 697.6628753366521, + 691.7178070936244, + 685.5345694402381, + 681.263738632922, + 676.2557861542089, + 672.1438250352618, + 668.212220483396, + 666.0390894864149, + 665.3410732161576, + 661.8936053586743, + 654.4274952934608, + 652.2061325128315, + 651.4941084195893, + 650.0206341614821, + 648.9859734048489, + 647.5139782403309, + 649.6205276511798, + 649.5331589873289, + 649.2980391714509, + 647.7656684130052, + 648.417365065186, + 649.6142077806068, + 649.5061700023145, + 650.7177754564391, + 655.250907191632, + 662.9852877022444, + 668.891599029109, + 673.8985810238164, + 681.0061117467588, + 688.6395459746209, + 693.292355797417, + 695.6519274706138, + 697.9533952032294, + 698.6127778935514, + 700.7331819129057 + ], + "overall_ema_50": [ + 807.0, + 806.1772549019609, + 805.3691272587466, + 805.1879850133056, + 804.7594365814113, + 804.2706390684148, + 803.7023787127907, + 803.4003246456225, + 802.0101158359903, + 799.9312877639907, + 798.1304529497166, + 796.6218077360022, + 795.5490427267472, + 794.5471194825611, + 794.8315461695196, + 796.0087404373816, + 797.5542800280725, + 798.8556808112854, + 800.2505717598624, + 801.1193728673188, + 802.0492013823259, + 801.9653111320387, + 801.8360832445078, + 801.9589819408017, + 801.8762767666526, + 801.6921090503133, + 802.3461439895168, + 803.120412852673, + 803.3203966623721, + 803.051949734436, + 803.2308928821052, + 803.1994853181011, + 803.2304858938618, + 802.8292903686123, + 803.7948083933727, + 804.7463257112796, + 805.416273722602, + 805.9597531844607, + 806.6068216870309, + 807.2936129934219, + 808.5360203270131, + 809.8099018828166, + 810.7789253383925, + 811.6009282662986, + 812.4530487264437, + 812.9450860312892, + 812.0329257947681, + 810.8833992930125, + 809.7093444187768, + 808.4928995396091, + 806.8700407341342, + 805.1967058033839, + 802.2725212620747, + 798.0277165066993, + 793.8027080162406, + 789.9847586822705, + 786.1943759888482, + 782.784008303011, + 779.4552236636772, + 773.8318815592194, + 767.7710234588578, + 762.2123558722359, + 756.8895183870502, + 751.9207137444208, + 747.1061759505219, + 742.5514239524623, + 737.3255445817775, + 732.7245428334725, + 728.0414235066696, + 723.8429363103297, + 719.4581152785521, + 715.058189189197, + 712.3170837307971, + 709.7622922119424, + 707.6498493801016, + 705.5663258749996, + 704.0441170171565, + 702.4608183106013, + 699.7407862199896, + 696.7133044074409, + 693.9688610973452, + 691.2159645837239, + 688.5588679333819, + 685.6330299752101, + 682.9585974271627, + 681.0013975280583, + 678.6552642916639, + 676.6942735351281, + 674.9069490827702, + 673.7435393148185, + 672.3810475769824, + 671.6915947308262, + 671.5162380747154, + 671.1528914835501, + 670.2057192685089, + 669.5798087089595, + 668.9723652301767, + 668.6781548289933, + 668.8272467964838, + 669.4634331966217, + 669.7844750320484, + 670.5803779719681, + 671.3140886397341, + 672.0802028107249, + 672.5668615240298, + 673.4818865623032, + 674.6602439520168, + 675.3608226205652, + 675.604908007994, + 676.1318763214061, + 676.9988615637039, + 679.2687101298333, + 681.315035222781, + 682.7897397238485, + 684.6022989503642, + 686.2727970307421, + 688.1538638138503, + 690.3984181740915, + 691.4812253045193, + 693.1845105866951, + 694.2102160538835, + 695.416482090986, + 696.2705416168297, + 697.0781674357777, + 697.8711804775119, + 697.9479969293742, + 697.0933695988105, + 696.4336296145434, + 695.3440755120123, + 694.1527392174237, + 692.7236121892894, + 691.520529358337, + 690.03815565801, + 688.6107770047548, + 687.117021043784, + 685.906941787165, + 684.9772577955115, + 683.4636398427464, + 681.0074186724427, + 679.4859512735234, + 678.262580635346, + 676.8950284535678, + 675.6179685142122, + 674.2560873960078, + 673.661731027537, + 672.7000945166533, + 671.7408751238434, + 670.5302525699672, + 669.7780858025175, + 669.1985530259483, + 668.4072372210092, + 667.9273455652833, + 668.2301947588016, + 669.3894028074761, + 670.41217132483, + 671.4324783316994, + 673.0621850637897, + 675.0201385907, + 676.5577802145941, + 677.722965304218, + 678.9224568609153, + 679.8109879644088, + 681.0056551030594 + ], + "overall_ema_200": [ + 807.0, + 806.7912437810945, + 806.5800871265562, + 806.5220763093766, + 806.4000655998307, + 806.2597176834146, + 806.0957403930324, + 805.9952852647436, + 805.6167252123581, + 805.0533747127326, + 804.5454804369841, + 804.0988587410937, + 803.7522661168043, + 803.416422672856, + 803.400338865166, + 803.6137683291942, + 803.9302482463166, + 804.1970119453583, + 804.4977919260016, + 804.6759731008673, + 804.8765106819533, + 804.8270926652175, + 804.7658280615835, + 804.7678596231598, + 804.7189256965612, + 804.6439115105258, + 804.7804895054459, + 804.9527234407151, + 804.9852336552353, + 804.9005547133922, + 804.9275641192293, + 804.9027127349584, + 804.8936310162026, + 804.7752864289766, + 805.0009054694843, + 805.230334270783, + 805.3955050740589, + 805.5336095011827, + 805.7020312971908, + 805.8852946673682, + 806.2145454666978, + 806.5608683973775, + 806.8390687118315, + 807.0868391724104, + 807.3479651507944, + 807.5236072885974, + 807.3461087086115, + 807.1010728010632, + 806.8408133702069, + 806.5607057744835, + 806.168161438419, + 805.7505677922655, + 805.0030994560242, + 803.8988895111881, + 802.768452799634, + 801.7105079956575, + 800.6320949807754, + 799.6231189113149, + 798.610948573889, + 796.9935262000195, + 795.2252324069844, + 793.5416480049249, + 791.879343049652, + 790.2704441138346, + 788.6672556151896, + 787.0980291911579, + 785.328809995226, + 783.683747209204, + 781.9884362916995, + 780.3863622987474, + 778.7111746141827, + 777.0051927772257, + 775.6933003117807, + 774.4144605076834, + 773.2351623931792, + 772.0539169962321, + 771.0061168271154, + 769.9380957641591, + 768.5765226719785, + 767.1234229438991, + 765.7264734618702, + 764.313971238369, + 762.912439186246, + 761.4302258610098, + 759.9974375439849, + 758.7342789614578, + 757.3655299170653, + 756.0847783756019, + 754.841322869377, + 753.750762442816, + 752.6089638115443, + 751.6357402910314, + 750.7957826761954, + 749.9147390674771, + 748.8907118130744, + 747.948963436825, + 747.0150434026277, + 746.16384894091, + 745.4306763146324, + 744.829873565233, + 744.1614171118476, + 743.623293558496, + 743.0826637718443, + 742.5629357741145, + 741.9850956171582, + 741.5265374518134, + 741.148462452293, + 740.664646905504, + 740.0767897223648, + 739.5689868395551, + 739.1577531396591, + 739.1151884318019, + 739.0389179001422, + 738.8387296623299, + 738.7409313572322, + 738.6260962193493, + 738.582453470898, + 738.6501902522822, + 738.4448152248964, + 738.4096926853451, + 738.2199444994213, + 738.088104255646, + 737.8802126710128, + 737.6711060772715, + 737.4684085043634, + 737.0938969769569, + 736.4875397931066, + 735.9281612877027, + 735.258726847029, + 734.5592867788994, + 733.7946172587114, + 733.0806907188237, + 732.291032104706, + 731.5084347703308, + 730.7025796979892, + 729.9618575119396, + 729.2876101735123, + 728.4626588285023, + 727.3916870988654, + 726.5441081227574, + 725.76546028074, + 724.9458039595386, + 724.1436566564586, + 723.315262062862, + 722.6763042313908, + 721.9445997116754, + 721.2112206100667, + 720.4118054796184, + 719.7246233355426, + 719.0805972327014, + 718.3834768622268, + 717.7644372914583, + 717.3453881641801, + 717.1508071874222, + 716.9350777626718, + 716.7310471381677, + 716.6938227885342, + 716.7564713180017, + 716.7313322999121, + 716.6272394412065, + 716.5444808398015, + 716.3955805329379, + 716.3346792341027 + ], + "overall_macd": [ + 0.0, + -1.6736182336181855, + -3.0016824538761284, + -2.7970412309570065, + -3.1225554724767335, + -3.4987474796789684, + -3.954247798943811, + -3.769876279291452, + -5.820070943047654, + -8.871704130400303, + -10.761824671711906, + -11.669334216366678, + -11.481047572248826, + -11.144162622330327, + -8.216470281256534, + -3.990312802851122, + 0.20944377200044073, + 3.1241311879440445, + 5.666107582909035, + 6.6342211962530655, + 7.510558401052549, + 6.123636742122585, + 4.868314795757328, + 4.3318851819866495, + 3.4538063087250066, + 2.5135017064974363, + 3.4385222978405636, + 4.420820227834838, + 4.03360840400876, + 2.7473471927035007, + 2.596944851165631, + 2.035895212055607, + 1.6975697658920126, + 0.5364592907963015, + 2.3687920035755496, + 3.8259268411823086, + 4.427095994963224, + 4.643828568495792, + 5.014786242135415, + 5.380695687384218, + 6.791072652324033, + 7.981811611723288, + 8.305247416247312, + 8.24223846063228, + 8.225781433177303, + 7.454645227243304, + 3.948374465018901, + 0.6006879764952373, + -2.170584206553144, + -4.496958888923814, + -7.192130404867612, + -9.453907172004506, + -13.79616638076402, + -19.96065816676355, + -24.861263888936946, + -27.926453399027878, + -30.258194999252623, + -31.2695800706623, + -31.811724157143885, + -36.80705956214058, + -41.63990571064642, + -44.413732115194875, + -46.04452223710382, + -46.50192734985751, + -46.412920787486655, + -45.66987666269483, + -46.29580646050522, + -45.4043804449949, + -44.72261498617627, + -43.06655811688904, + -41.99225079061671, + -41.05252566843046, + -36.825076918359514, + -32.93298029743937, + -28.812292856006934, + -25.365175426326232, + -21.399768033541363, + -18.294793374994242, + -18.092265726560072, + -18.569803714521186, + -18.398076454781176, + -18.289992972594177, + -18.02160855808745, + -18.36459389078925, + -18.146025773780252, + -16.522349604912506, + -16.00924320930494, + -14.828498959648755, + -13.537591083597249, + -11.245340285168481, + -9.81904304668251, + -7.329276913433546, + -4.304311687515451, + -2.2816681437049056, + -1.8875700037541492, + -0.9793441675675467, + -0.2689752740587892, + 0.8793647453461517, + 2.6473306893774406, + 5.005055224565808, + 6.204924245302323, + 8.065848130548261, + 9.36889848929593, + 10.407483260516642, + 10.595235052663611, + 11.531790045910952, + 12.742802760894847, + 12.668493033193954, + 11.593196317380489, + 11.213519445248835, + 11.521958141496043, + 14.555157027256769, + 16.492105931744504, + 16.82217010555405, + 17.693962035398386, + 18.030961843277623, + 18.651107426735393, + 19.81388693027941, + 18.314937687411884, + 18.280377024909853, + 16.802526055429098, + 15.902300639962277, + 14.395545107730754, + 13.024662054185, + 11.836880037256606, + 9.377770137529183, + 5.455643918226883, + 2.648842533665402, + -0.5073561868163097, + -3.2683397292241807, + -5.973003875222275, + -7.678162350004413, + -9.590714860446269, + -10.98623930753945, + -12.203288497626204, + -12.559856512678493, + -12.222240495837127, + -13.080436032547368, + -15.641923293131867, + -15.765003929850309, + -15.196762218677009, + -14.96925931426847, + -14.545440693273122, + -14.322045013652541, + -12.531156147697288, + -11.779762806590611, + -11.12861688057717, + -11.079558199164012, + -10.078847742795688, + -8.888788579056495, + -8.33214634445676, + -7.230707028522943, + -4.731394663862375, + -0.9531710771469761, + 1.832766730987828, + 4.071176503959805, + 7.0995468217701045, + 10.189015910404805, + 11.794622564914675, + 12.283179088363454, + 12.688707087209423, + 12.324961706394106, + 12.593138838730965 + ], + "overall_signal": [ + 0.0, + -0.33472364672363714, + -0.8681154081541356, + -1.2539005727147097, + -1.6276315526671146, + -2.0018547380694853, + -2.3923333502443507, + -2.667841936053771, + -3.298287737452548, + -4.4129710160421, + -5.6827417471760615, + -6.880060241014185, + -7.800257707261114, + -8.469038690274957, + -8.418525008471272, + -7.532882567347243, + -5.984417299477706, + -4.162707601993357, + -2.1969445650128785, + -0.4307114127596896, + 1.1575425500027583, + 2.150761388426724, + 2.694272069892845, + 3.021794692311606, + 3.1081970155942864, + 2.9892579537749167, + 3.0791108225880466, + 3.3474527036374053, + 3.4846838437116765, + 3.3372165135100413, + 3.1891621810411594, + 2.958508787244049, + 2.706320982973642, + 2.2723486445381735, + 2.291637316345649, + 2.598495221312981, + 2.96421537604303, + 3.3001380145335824, + 3.6430676600539487, + 3.990593265520003, + 4.55068914288081, + 5.236913636649305, + 5.850580392568906, + 6.3289120061815805, + 6.708285891580726, + 6.857557758713242, + 6.275721099974374, + 5.140714475278547, + 3.678454738912209, + 2.0433720133450044, + 0.19627152970248107, + -1.7337642106389164, + -4.146244644663938, + -7.309127349083861, + -10.819554657054478, + -14.24093440544916, + -17.444386524209854, + -20.209425233500344, + -22.529885018229056, + -25.385319927011363, + -28.636237083738372, + -31.791736090029673, + -34.642293319444505, + -37.0142201255271, + -38.89396025791901, + -40.24914353887418, + -41.458476123200384, + -42.247656987559296, + -42.742648587282694, + -42.80743049320397, + -42.64439455268652, + -42.32602077583531, + -41.225832004340155, + -39.56726166296, + -37.41626790156939, + -35.00604940652076, + -32.284793131924886, + -29.48679318053876, + -27.207887689743025, + -25.48027089469866, + -24.063832006715163, + -22.90906419989097, + -21.931573071530266, + -21.218177235382065, + -20.603746943061704, + -19.787467475431868, + -19.031822622206484, + -18.19115788969494, + -17.260444528475404, + -16.057423679814022, + -14.80974755318772, + -13.313653425236886, + -11.511785077692599, + -9.665761690895062, + -8.11012335346688, + -6.683967516287014, + -5.40096906784137, + -4.144902305203866, + -2.7864557062876045, + -1.2281535201169218, + 0.25846203296692716, + 1.8199392524831939, + 3.3297310998457412, + 4.745281531979922, + 5.91527223611666, + 7.038575798075519, + 8.179421190639385, + 9.0772355591503, + 9.580427710796338, + 9.907046057686838, + 10.230028474448678, + 11.095054185010296, + 12.174464534357138, + 13.104005648596521, + 14.021996925956895, + 14.823789909421041, + 15.589253412883911, + 16.434180116363013, + 16.810331630572787, + 17.1043407094402, + 17.04397777863798, + 16.81564235090284, + 16.331622902268425, + 15.67023073265174, + 14.903560593572715, + 13.79840250236401, + 12.129850785536586, + 10.23364913516235, + 8.085448070766619, + 5.814690510768459, + 3.4571516335703127, + 1.2300888368553675, + -0.93407190260496, + -2.9445053835918578, + -4.796262006398727, + -6.348980907654681, + -7.5236328252911715, + -8.634993466742412, + -10.036379432020304, + -11.182104331586306, + -11.985035909004447, + -12.581880590057251, + -12.974592610700427, + -13.24408309129085, + -13.101497702572138, + -12.837150723375833, + -12.495443954816102, + -12.212266803685685, + -11.785582991507686, + -11.206224109017448, + -10.631408556105312, + -9.95126825058884, + -8.907293533243546, + -7.316469042024233, + -5.486621887421821, + -3.5750622091454956, + -1.4401404029623757, + 0.8856908597110607, + 3.067477200751784, + 4.910617578274119, + 6.466235480061179, + 7.637980725327765, + 8.629012348008406 + ], + "overall_upper_bb": [ + NaN, + 826.1802005385875, + 817.3528930135998, + 816.3297714572637, + 813.3421212540355, + 811.0892459990217, + 809.3590221893089, + 808.579868027744, + 813.1533882594721, + 820.6478148200217, + 821.5557574847471, + 820.4088068922472, + 818.4540461981485, + 816.6688793380447, + 818.5225072249036, + 826.0230547940109, + 834.7135602356672, + 840.0672732304531, + 845.1315002642323, + 846.9880103052762, + 849.3972249864366, + 849.9940410610886, + 850.4801539932555, + 850.8040159639746, + 851.1029109499028, + 851.3156978443268, + 853.4899688362873, + 855.8165666516645, + 855.9716784734939, + 852.6108763523515, + 849.3560757332527, + 845.5687121057205, + 842.519378101284, + 838.9327240192334, + 840.7240214933702, + 841.2128005975718, + 838.8562914963306, + 837.0662712018036, + 834.710305036739, + 834.9817450645597, + 838.1168168551058, + 842.5858694544168, + 844.8713865604857, + 846.6096461299759, + 848.0019455049022, + 847.7082468294233, + 849.4197744360057, + 851.2889070811918, + 853.2923176968633, + 854.9913464332963, + 858.0906073339418, + 860.8702403131886, + 868.5534799426764, + 881.4929759816317, + 887.846926592222, + 889.6519649495906, + 890.3369234033178, + 888.8275090239679, + 885.4956986135921, + 887.4675562889803, + 885.4998710131213, + 878.1670427021495, + 868.658476756593, + 856.1910523059037, + 840.1749076056891, + 822.5271542454905, + 811.7138982742848, + 798.939823116019, + 784.3160939797705, + 766.7514695927847, + 749.355101876648, + 728.9735144696905, + 714.8797403651113, + 708.6373400740333, + 703.3809528648846, + 696.0246427529379, + 690.4374325660143, + 681.8830850849431, + 668.1670978337147, + 667.7071240115672, + 667.6913509647957, + 667.6731555863033, + 667.6447723703618, + 667.711143848439, + 667.6189587633178, + 667.7418241047654, + 667.2750389523368, + 667.3540224323797, + 667.207550163869, + 668.4327163620518, + 668.3156935711893, + 669.1117285253281, + 672.7843391325647, + 674.9764206251756, + 673.8734587194189, + 673.8339401476384, + 671.4891120868211, + 671.0372524737941, + 676.3038769281234, + 683.6250934980728, + 688.1868044865994, + 694.5481776732119, + 699.558310645674, + 702.7884208827193, + 704.0307170924864, + 708.1841111765262, + 711.4150386221843, + 712.2193239393328, + 710.8396049290723, + 711.4630844904519, + 711.795869465022, + 722.632804742821, + 730.8550209607172, + 734.8054711352687, + 738.2856076630881, + 740.9865335308835, + 743.7844793438381, + 748.7451656145602, + 748.9615932265717, + 752.1482108595793, + 751.9890259102112, + 753.0576524737372, + 753.0422670638833, + 752.8753807170365, + 751.7202673585891, + 751.4729878962291, + 754.2063332109607, + 755.4515769309697, + 757.3537625720601, + 760.232658597528, + 763.9658771800299, + 763.2959677896717, + 762.9988581422729, + 763.1875383781645, + 761.4109250721648, + 758.4659573128658, + 753.1323312049265, + 745.063049605607, + 744.1653370532106, + 735.9177857738554, + 729.6128951665618, + 720.8903980945628, + 712.5946497346773, + 702.7499345304885, + 690.2276433811497, + 680.9319923699063, + 677.525073594434, + 672.3808610805055, + 669.8111367792967, + 668.1878421217688, + 667.3343460154008, + 666.331410614439, + 671.0952638086112, + 682.2532120984263, + 690.1952337490668, + 696.8749773138318, + 706.6886135511992, + 718.0257048378841, + 723.639527435308, + 728.1321933358503, + 732.5209652361791, + 734.9413900108194, + 738.0876314879599 + ], + "overall_lower_bb": [ + NaN, + 766.8397994614124, + 768.3737736530669, + 773.3402285427363, + 776.0978787459645, + 777.5424540009782, + 777.9767206678341, + 779.338906972256, + 768.9855228516391, + 753.0772051799784, + 746.1960788788892, + 743.3070431077526, + 743.3246307249285, + 743.5541778048125, + 744.5923461084296, + 742.5033702059891, + 739.8313103525683, + 739.307326769547, + 738.9523734199784, + 740.1321696947239, + 739.5059550135634, + 740.2981389389113, + 741.1220260067446, + 741.2201640360253, + 741.4802690500973, + 741.7559721556732, + 742.4407011637127, + 742.7231033483354, + 746.5949915265063, + 754.7032936476486, + 763.3185942667471, + 771.3829578942795, + 777.9046618987159, + 783.7913159807664, + 784.5650185066299, + 784.3970894024282, + 785.3945985036694, + 786.0381187981964, + 787.1975449632611, + 787.0976049354402, + 785.3770331448943, + 785.0189805455832, + 786.3184634395143, + 787.257203870024, + 789.2129044950976, + 792.2886031705767, + 787.7085755639945, + 781.9024429188082, + 777.1715323031368, + 773.6940035667039, + 766.5442426660582, + 759.9416096868115, + 744.9223700573239, + 722.0858740183684, + 702.015923407778, + 687.0495350504095, + 673.5145765966824, + 663.0194909760321, + 653.8953013864079, + 633.1174437110197, + 613.1156289868786, + 598.9489572978505, + 587.6535232434071, + 579.9654476940964, + 575.5635923943108, + 573.8073457545097, + 566.5812517257151, + 563.0833268839809, + 560.9430560202296, + 562.7366804072152, + 564.6250481233519, + 569.3126355303096, + 574.8594096348886, + 576.4157999259667, + 578.2326871351154, + 581.396497247062, + 584.3257074339857, + 589.3240549150569, + 596.5600421662853, + 595.6680159884327, + 596.4287890352043, + 596.2214844136967, + 595.947867629638, + 594.257996151561, + 593.1786812366822, + 593.2648158952346, + 594.9199510476632, + 595.7059675676203, + 597.633689836131, + 598.8345236379481, + 601.6485464288105, + 605.6065114746718, + 604.1399008674351, + 603.4559193748242, + 603.669381280581, + 603.6813998523616, + 604.7602279131787, + 604.9920875262058, + 603.6634630718768, + 602.5932465019271, + 603.1235355134006, + 603.393162326788, + 604.9660293543261, + 609.4259191172807, + 614.8891229075136, + 617.0207288234736, + 622.0253013778156, + 627.6085160606674, + 634.0349850709276, + 637.7917655095481, + 643.3829805349781, + 640.5540452571788, + 638.7548290392829, + 640.4712888647315, + 645.1921523369122, + 649.7867264691164, + 655.0037806561619, + 658.4350943854399, + 662.7716667734283, + 664.5715491404206, + 668.8997340897888, + 671.3201075262629, + 674.1259929361166, + 676.8943792829637, + 681.3304926414107, + 681.9707721037707, + 676.4999267890395, + 674.0291830690302, + 670.8334974279401, + 665.5468414024721, + 657.7606228199701, + 651.1470322103282, + 643.6711418577272, + 636.9544616218355, + 630.8820749278353, + 626.7330426871342, + 624.8626687950734, + 623.030950394393, + 614.2106629467894, + 613.1877142261447, + 612.3876048334383, + 612.9521019054372, + 613.9613502653227, + 616.2085654695114, + 622.9108566188503, + 627.1375076300938, + 627.752926405566, + 628.9571389194945, + 629.7968632207032, + 630.4236578782312, + 630.4081539845993, + 630.8235893855611, + 628.2527361913887, + 621.5097879015736, + 618.0627662509332, + 615.4000226861683, + 610.6653864488009, + 606.9892951621158, + 610.715472564692, + 612.6288066641497, + 614.2420347638208, + 617.6406099891805, + 621.0888685120401 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2637_QDEL.json b/2637_QDEL.json new file mode 100644 index 0000000000000000000000000000000000000000..4fa4aca77f57ebaf578b316d252e67f093e1d1e3 --- /dev/null +++ b/2637_QDEL.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1637245800.0, + 1637249400.0, + 1637253060.0, + 1637256540.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348580.0, + 1637352000.0, + 1637591400.0, + 1637594940.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637774940.0, + 1637778540.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295140.0, + 1638298740.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379740.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471540.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802740.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901740.0, + 1638905340.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067340.0, + 1639070940.0, + 1639074660.0, + 1639078200.0, + 1639081740.0, + 1639148340.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162740.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497540.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582260.0, + 1639585800.0, + 1639589340.0, + 1639593000.0, + 1639596540.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0 + ], + "input_window": [ + 148.34, + 143.8, + 142.5, + 143.18, + 140.3599, + 140.58, + 143.72, + 148.51, + 150.13, + 147.9, + 149.595, + 150.16, + 152.03, + 152.5, + 144.72, + 145.74, + 143.88, + 146.32, + 145.77, + 145.46, + 139.335, + 134.48, + 132.29, + 134.65, + 133.49, + 135.77, + 133.67, + 133.3, + 132.72, + 133.1, + 133.94, + 132.04, + 132.475, + 147.305, + 147.605, + 147.3932, + 143.8, + 145.07, + 145.81, + 145.965, + 148.21, + 149.74, + 149.54, + 152.2, + 147.63, + 150.935, + 150.3, + 150.72, + 148.41, + 145.87, + 141.5887, + 143.39, + 143.17, + 142.84, + 146.0969, + 146.875, + 149.66, + 147.57, + 146.25, + 146.29, + 145.1019, + 146.255, + 147, + 143.877, + 148.36, + 146.23, + 149.46, + 147.59, + 147.74, + 143.57, + 140.92, + 138.17, + 139.38, + 137.66, + 139.23, + 141.9, + 142.085, + 143.44, + 142.86, + 144.23, + 144.24, + 143.263, + 141.83, + 142.42, + 142.74, + 144.025, + 143.08, + 143.37, + 142.5, + 142.07, + 144.24, + 141.64, + 141.3, + 140.88, + 139.45, + 136.615, + 136.62, + 137.79, + 135.91, + 135.98, + 135.15, + 134.01, + 137.73, + 136.96, + 137.55, + 141.78, + 142.64, + 141.45, + 142.2438, + 139.44, + 139.61, + 140.3763, + 140.225, + 141.08, + 139.98, + 144.87, + 143.43, + 145.08, + 146.65, + 147.59, + 148.45, + 154.01, + 151, + 150.645, + 150.16, + 150.93, + 152.49, + 152.15, + 157.04, + 160.55, + 162.18, + 163.575, + 162.7, + 161.98 + ], + "output_timestamps": [ + 1640010600.0, + 1640014200.0, + 1640017740.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109540.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640186940.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0 + ], + "output_window": [ + 167.95, + 172.73, + 174.835, + 175.77, + 177.57, + 175.29, + 176.6, + 166.685, + 164.64, + 164.53, + 167.85, + 169.11, + 170.72, + 168.01, + 162.98, + 167.19, + 169.0911, + 166.85, + 162.34, + 164.52, + 140.83, + 138.34, + 139.0959, + 137.5036, + 137.99, + 136.505 + ], + "text": { + "content": "Why Quidel Stock Is Shooting Higher This Week\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-12-17T21:08:58Z\n\nThe omicron variant is spurring sales of COVID-19 tests.\n\nArticle Content:\n\nThe world is facing yet another threat from the coronavirus, as the fast-spreading omicron variant continues to gain traction. So it makes sense that companies with effective COVID-19 diagnostics solutions are attracting plenty of investor interest these days. Case in point: Quidel (QDEL), which as of mid-afternoon Friday was up by over 21% week to date.\nAlthough early indications are that omicron causes a less severe form of COVID, its rapid transmission alone is cause for great concern. As much of the world is locked in the grip of winter and thus frequently stuck inside with other people, omicron has an ideal environment in which to do its work.\nImage source: Getty Images.\nAs a result, cases and fatalities are currently rising at precipitous rates. According to The New York Times' coronavirus tracker, the former has risen by 31% over the past 14 days, while the latter has climbed up by 23%.\nThis plays to the strength of Quidel in the coronavirus testing segment, as top-down testing and vaccination mandates either remain in force or are introduced by entities that hadn't previously required them. Also, the level of personal fear is rising along with those escalating numbers. As a result, many people not covered by mandates are willingly submitting to COVID tests.\nCOVID testing is the motor driving Quidel's success just now. In the healthcare company's third-quarter, which occurred amid the spread of the delta variant, such diagnostics comprised nearly 80% of revenue (which, incidentally, rose by 7% year over year in total).\nAs long as the coronavirus -- whichever variant happens to be raging at the moment -- is on a rampage, the company should continue to do well.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool owns and recommends Quidel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1639775338000, + "published_utc": "2021-12-17T21:08:58Z", + "article_url": "https://www.fool.com/investing/2021/12/17/why-quidel-stock-is-shooting-higher-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.767665146023982, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -3.4619827329562236, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -7.978293110422009, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.02749, + 145.66349, + 146.61649, + 147.54849000000002, + 147.9845, + 148.50050000000002, + 148.5165, + 148.29749999999999, + 147.86149999999998, + 147.6175, + 146.5915, + 145.02349999999998, + 143.0495, + 141.2645, + 140.1415, + 139.1445, + 138.1235, + 136.82150000000001, + 135.5165, + 134.28050000000002, + 133.741, + 133.497, + 133.5155, + 134.781, + 136.1925, + 137.35482, + 138.36782, + 139.54482000000002, + 140.85381999999998, + 142.14032, + 143.56732, + 145.33732, + 147.04382, + 147.53332, + 147.53582, + 147.89000000000001, + 148.54000000000002, + 149.105, + 149.365, + 149.3555, + 148.69337000000002, + 148.05837, + 147.42137, + 146.48537, + 146.33206, + 145.92605999999998, + 145.86205999999999, + 145.54706, + 145.33105999999998, + 145.37305999999998, + 145.72438, + 146.01088, + 146.39388, + 146.49758000000003, + 146.72389, + 146.65939, + 146.63939, + 146.64139, + 146.79039, + 146.51839, + 146.1002, + 145.29170000000002, + 144.5297, + 143.908, + 142.995, + 142.56199999999998, + 141.8245, + 141.4095, + 140.9215, + 140.98749999999998, + 141.3195, + 141.8288, + 142.0738, + 142.5498, + 142.9008, + 143.1133, + 143.21280000000002, + 143.2058, + 143.16979999999998, + 142.9538, + 142.9538, + 142.79149999999998, + 142.7385, + 142.5845, + 142.25549999999998, + 141.5145, + 140.86849999999998, + 140.3105, + 139.6515, + 139.04250000000002, + 138.13349999999997, + 137.3705, + 137.0135, + 136.6215, + 136.43149999999997, + 136.94799999999998, + 137.55, + 137.916, + 138.54937999999999, + 138.89538, + 139.34138000000002, + 139.97800999999998, + 140.22751, + 140.63951, + 140.88251, + 141.19151000000002, + 141.27051, + 141.63351, + 142.07413, + 142.88913000000002, + 143.77312999999998, + 145.1365, + 146.214, + 147.1705, + 148.1885, + 148.7945, + 149.7005, + 150.40749999999997, + 151.44650000000001, + 152.7425, + 154.11550000000003, + 155.072, + 156.24200000000002, + 157.37550000000002 + ], + "in_sma_50": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.3286272727273, + 145.73124166666668, + 146.21576153846155, + 146.6646357142857, + 146.53499333333332, + 146.48530625, + 146.33205294117647, + 146.33138333333332, + 146.30183684210525, + 146.259745, + 145.92999523809524, + 145.4095409090909, + 144.83912608695653, + 144.41457916666667, + 143.977596, + 143.66191923076923, + 143.29184814814815, + 142.93499642857142, + 142.5827551724138, + 142.26666333333333, + 141.9980612903226, + 141.686871875, + 141.40772424242422, + 141.58117352941176, + 141.75328285714286, + 141.90994722222223, + 141.96102972972974, + 142.0428447368421, + 142.13943846153848, + 142.23507750000002, + 142.3808073170732, + 142.5560261904762, + 142.71844418604653, + 142.9339340909091, + 143.0382911111111, + 143.20995869565218, + 143.36081063829786, + 143.51412708333334, + 143.61404285714286, + 143.659162, + 143.524136, + 143.515936, + 143.529336, + 143.522536, + 143.637276, + 143.76317600000002, + 143.881976, + 143.86317599999998, + 143.785576, + 143.753376, + 143.66351400000002, + 143.58541400000001, + 143.484814, + 143.312354, + 143.385154, + 143.39495399999998, + 143.506554, + 143.531954, + 143.57135399999999, + 143.53355399999998, + 143.56525399999998, + 143.639054, + 143.780854, + 143.841054, + 143.955854, + 144.078454, + 144.246754, + 144.44955399999998, + 144.652354, + 144.874954, + 145.080954, + 145.305414, + 145.492514, + 145.394814, + 145.297514, + 145.23014999999998, + 145.21574999999999, + 145.18175000000002, + 145.11555, + 145.03764999999999, + 144.95825, + 144.79625, + 144.63145, + 144.40505, + 144.24145000000001, + 143.95505, + 143.68145, + 143.42285, + 143.17285, + 142.97505, + 142.846276, + 142.65867599999999, + 142.549876, + 142.432276, + 142.261338, + 142.159438, + 142.019038, + 141.896638, + 141.816514, + 141.679514, + 141.569676, + 141.452102, + 141.316602, + 141.26066200000002, + 141.093062, + 141.065862, + 140.945262, + 140.895062, + 140.87326199999998, + 140.953662, + 141.104262, + 141.421062, + 141.653462, + 141.913162, + 142.131762, + 142.312362, + 142.520462, + 142.694662, + 142.978262, + 143.304662, + 143.663462, + 144.069702, + 144.487102, + 144.878302 + ], + "in_sma_200": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.3286272727273, + 145.73124166666668, + 146.21576153846155, + 146.6646357142857, + 146.53499333333332, + 146.48530625, + 146.33205294117647, + 146.33138333333332, + 146.30183684210525, + 146.259745, + 145.92999523809524, + 145.4095409090909, + 144.83912608695653, + 144.41457916666667, + 143.977596, + 143.66191923076923, + 143.29184814814815, + 142.93499642857142, + 142.5827551724138, + 142.26666333333333, + 141.9980612903226, + 141.686871875, + 141.40772424242422, + 141.58117352941176, + 141.75328285714286, + 141.90994722222223, + 141.96102972972974, + 142.0428447368421, + 142.13943846153848, + 142.23507750000002, + 142.3808073170732, + 142.5560261904762, + 142.71844418604653, + 142.9339340909091, + 143.0382911111111, + 143.20995869565218, + 143.36081063829786, + 143.51412708333334, + 143.61404285714286, + 143.659162, + 143.61856470588236, + 143.61416923076925, + 143.60578867924528, + 143.5916074074074, + 143.6371581818182, + 143.6949767857143, + 143.79962631578948, + 143.86463275862067, + 143.9050627118644, + 143.94481166666668, + 143.96378032786885, + 144.00073548387095, + 144.04834285714284, + 144.045665625, + 144.11204, + 144.1441303030303, + 144.22347164179104, + 144.2729794117647, + 144.32322608695654, + 144.31246571428574, + 144.26468450704226, + 144.18003611111112, + 144.11428219178083, + 144.02706216216217, + 143.96310133333333, + 143.9359552631579, + 143.91191688311687, + 143.90586666666667, + 143.89262784810126, + 143.896845, + 143.9010814814815, + 143.89329999999998, + 143.86844096385542, + 143.8511976190476, + 143.83812470588234, + 143.84029767441862, + 143.83155862068966, + 143.82631363636364, + 143.81141123595506, + 143.79206222222223, + 143.79698461538462, + 143.77353913043478, + 143.74694193548387, + 143.71644255319148, + 143.67153263157894, + 143.59802708333333, + 143.52608865979383, + 143.46755714285715, + 143.3912181818182, + 143.317106, + 143.23624356435644, + 143.14579019607842, + 143.09320970873787, + 143.03423653846156, + 142.98200571428572, + 142.97066603773587, + 142.9675757009346, + 142.95352407407407, + 142.9470128440367, + 142.91513090909092, + 142.88535495495495, + 142.86295267857142, + 142.83960796460178, + 142.82417280701756, + 142.79944086956525, + 142.8172905172414, + 142.82252735042735, + 142.84165847457626, + 142.87366134453782, + 142.91296416666668, + 142.95872479338846, + 143.04930901639344, + 143.11394878048782, + 143.17468306451613, + 143.2305656, + 143.29167222222222, + 143.36409999999998, + 143.43273984375, + 143.53822248062016, + 143.66908230769232, + 143.81038702290076, + 143.96011893939394, + 144.10102030075188, + 144.23444552238806 + ], + "in_ema_10": [ + 148.34, + 147.51454545454544, + 146.60280991735536, + 145.98048084147257, + 144.95855705211392, + 144.1624557699114, + 144.08200926629112, + 144.88709849060183, + 145.8403533104924, + 146.2148345267665, + 146.82941006735442, + 147.43497187328998, + 148.2704315326918, + 149.03944398129326, + 148.25409053014903, + 147.79698316103102, + 147.0848044044799, + 146.94574905821082, + 146.73197650217247, + 146.50070804723202, + 145.19785203864438, + 143.24915166798175, + 141.25657863743962, + 140.0553825215415, + 138.86167660853394, + 138.2995535888005, + 137.45781657265496, + 136.70184992308134, + 135.97787720979383, + 135.45462680801313, + 135.1792401156471, + 134.60846918552943, + 134.22056569725135, + 136.59955375229654, + 138.6005439791517, + 140.199208710215, + 140.85389803563046, + 141.62046202915218, + 142.38219620566994, + 143.0336150773663, + 143.9747759723906, + 145.02299852286504, + 145.84427151870773, + 146.9998585153063, + 147.1144296943415, + 147.80907884082487, + 148.26197359703852, + 148.70888748848606, + 148.65454430876133, + 148.14826352535016, + 146.95561561165013, + 146.30732186407738, + 145.7368997069724, + 145.21019066934105, + 145.37141054764268, + 145.6447904480713, + 146.37482854842196, + 146.59213244870887, + 146.5299265489436, + 146.48630354004476, + 146.23459380549116, + 146.23830402267458, + 146.3767942003701, + 145.92228616393916, + 146.36550686140475, + 146.34086925024025, + 146.90798393201473, + 147.03198685346658, + 147.16071651647266, + 146.50785896802307, + 145.49188461020069, + 144.16063286289145, + 143.29142688782025, + 142.26753109003474, + 141.7152527100284, + 141.74884312638687, + 141.8099625579529, + 142.10633300196147, + 142.2433633652412, + 142.60457002610644, + 142.90192093045073, + 142.96757167036876, + 142.76074045757443, + 142.69878764710634, + 142.70628080217793, + 142.94604792905466, + 142.97040285104472, + 143.0430568781275, + 142.9443192639225, + 142.7853521250275, + 143.04983355684067, + 142.79350018286962, + 142.52195469507515, + 142.22341747778876, + 141.71915975455443, + 140.7911307082718, + 140.03274330676783, + 139.6249717964464, + 138.94952237891067, + 138.40960921910872, + 137.81695299745257, + 137.12477972518846, + 137.2348197751542, + 137.18485254330795, + 137.25124298997923, + 138.07465335543753, + 138.9047163817216, + 139.36749522140857, + 139.89045972660702, + 139.808557958133, + 139.77245651119972, + 139.88224623643612, + 139.94456510253863, + 140.15100781116797, + 140.1199154818647, + 140.98356721243474, + 141.42837317381023, + 142.09230532402654, + 142.92097708329445, + 143.76989034087725, + 144.62081936980866, + 146.32794312075254, + 147.17740800788843, + 147.80787927918144, + 148.23553759205754, + 148.72543984804707, + 149.4099053302203, + 149.90810436108933, + 151.20481265907307, + 152.9039376301507, + 154.59049442466875, + 156.22404089291078, + 157.40148800329064, + 158.23394472996503 + ], + "in_ema_50": [ + 148.34, + 148.16196078431372, + 147.9399231064975, + 147.7532594552623, + 147.46332379035005, + 147.1933895240618, + 147.05717817017702, + 147.11415157526812, + 147.23242014094387, + 147.25859974325982, + 147.35022328273985, + 147.46041060498533, + 147.63961018910356, + 147.8302137110995, + 147.70824454595837, + 147.63105848533255, + 147.48395815257442, + 147.4383127348264, + 147.3728887060097, + 147.29787346263677, + 146.9856039150824, + 146.49518807527525, + 145.93812187624485, + 145.49545043011761, + 145.02464845246595, + 144.66172106217317, + 144.23067317738207, + 143.80201932728866, + 143.36743033406168, + 142.96478600723574, + 142.6108728304814, + 142.19632879791354, + 141.8151002176032, + 142.03039040514818, + 142.24900254612277, + 142.45073577960815, + 142.50364810197644, + 142.60428935287933, + 142.73000349590367, + 142.85686610390746, + 143.06679292336207, + 143.32848731852434, + 143.57207605113123, + 143.9104260099104, + 144.05629165658058, + 144.32604492494997, + 144.56031767299118, + 144.8018738426778, + 144.9433689861022, + 144.97970745723546, + 144.846726772638, + 144.78960023253455, + 144.72608649792537, + 144.65212232153613, + 144.70878026971118, + 144.79373006305585, + 144.98456417823013, + 145.08595381829954, + 145.13160268817018, + 145.17703003373214, + 145.17408375789952, + 145.21647263013878, + 145.28641487993724, + 145.231143708175, + 145.35384395491326, + 145.38820301550493, + 145.5478813286224, + 145.62796441377446, + 145.71078933872448, + 145.62683681563723, + 145.4422549797299, + 145.15706850993658, + 144.93051680366457, + 144.64539849763852, + 144.4330299291037, + 144.33369542208, + 144.2455112878808, + 144.21392260992468, + 144.16082760561392, + 144.16354024853104, + 144.16653867015728, + 144.1311057811315, + 144.0408663387342, + 143.97730295290148, + 143.92878126847398, + 143.93255455206324, + 143.89912104021764, + 143.87837119550323, + 143.82431742313057, + 143.75552066143916, + 143.77451985118665, + 143.6908131903558, + 143.59705581034186, + 143.49050460209315, + 143.33205344122675, + 143.06863958078648, + 142.81575175408895, + 142.61866345000703, + 142.3555786088303, + 142.10555591828796, + 141.8327890195316, + 141.52601297954996, + 141.37714972544998, + 141.2039281675892, + 141.06063686689944, + 141.08884718584457, + 141.14967670796833, + 141.16145409196957, + 141.2038990295394, + 141.13472651857708, + 141.07493332177015, + 141.04753593660269, + 141.01527962536338, + 141.0178176792707, + 140.9771189467503, + 141.12978094883852, + 141.21998561751153, + 141.3713587305503, + 141.5783642705287, + 141.81411469129227, + 142.07434548771218, + 142.542410370547, + 142.8740805520942, + 143.17882249122775, + 143.4525941582384, + 143.7458257598761, + 144.08873455360646, + 144.40486261032777, + 144.90035819423647, + 145.51406963759973, + 146.16763553416448, + 146.85027727792271, + 147.47183503172965, + 148.04078267754417 + ], + "in_ema_200": [ + 148.34, + 148.29482587064678, + 148.23716591173488, + 148.18684585291166, + 148.10896579467374, + 148.03405071213967, + 147.99112483440695, + 147.99628777137804, + 148.01751873882702, + 148.01634939814218, + 148.03205736432983, + 148.05323092289373, + 148.092800764457, + 148.1366534931689, + 148.10265694099806, + 148.07914791670953, + 148.0373653503741, + 148.02027713793257, + 147.9978863206397, + 147.97263372043435, + 147.88668711625093, + 147.75328724444745, + 147.59942368977636, + 147.47057370281343, + 147.3314635167158, + 147.21642407873853, + 147.08163378939787, + 146.94450310492627, + 146.80296576059865, + 146.66661784258275, + 146.53998482922373, + 146.39570637321157, + 146.25719188193582, + 146.26761783335934, + 146.28092511859955, + 146.2919925303548, + 146.26719658477913, + 146.25528418095047, + 146.25085349258282, + 146.2480091792238, + 146.26753147594795, + 146.30208340156042, + 146.3343014771668, + 146.392666636598, + 146.4049784113582, + 146.45005325303623, + 146.48836118086672, + 146.53046703976358, + 146.54916886026345, + 146.54241096115638, + 146.49312030482645, + 146.46224348587296, + 146.4294848442225, + 146.3937685771158, + 146.3908146609256, + 146.39563242549352, + 146.42811369489158, + 146.43947574767876, + 146.43759041685607, + 146.43612185549432, + 146.4228460161362, + 146.42117590652288, + 146.4269353502391, + 146.40156285919193, + 146.42104979591642, + 146.41914880292222, + 146.4494060287638, + 146.46075522250746, + 146.4734840262636, + 146.4445936379426, + 146.38962255696805, + 146.30783526784398, + 146.23890158358685, + 146.15353937877504, + 146.08464843968275, + 146.0430101467506, + 146.00362696121078, + 145.9781182352286, + 145.9470921831368, + 145.93000668877724, + 145.91319070182425, + 145.8868206450897, + 145.84645427051169, + 145.81236019816828, + 145.7817894499278, + 145.76430895788872, + 145.73759941601918, + 145.7140412128747, + 145.68206070329384, + 145.64611980077353, + 145.6321285589748, + 145.5924058867462, + 145.54969538041044, + 145.5032307497596, + 145.44299959802072, + 145.35515880600065, + 145.26824180295588, + 145.1938314367573, + 145.1014550045508, + 145.01069425823687, + 144.9125778974584, + 144.80409453529464, + 144.73370553494345, + 144.6563552311132, + 144.58564522881358, + 144.55772836086518, + 144.53864648662773, + 144.50791368576577, + 144.48538519138006, + 144.4351823536549, + 144.38717058894193, + 144.34726142885296, + 144.30624390219774, + 144.27414197282266, + 144.23141419199857, + 144.23776827964036, + 144.22973078432057, + 144.23819117452635, + 144.2621892722923, + 144.2953018168466, + 144.336642097276, + 144.43289441471606, + 144.498238748898, + 144.55940055239154, + 144.6151279100792, + 144.67796245823763, + 144.7556941750711, + 144.82926935740872, + 144.9507691647977, + 145.10598539201362, + 145.2758760846304, + 145.45795691960922, + 145.62951953732454, + 145.79221088521186 + ], + "in_macd": [ + 0.0, + -0.36216524216524704, + -0.7454894034950996, + -0.9830739811353624, + -1.3829778641169241, + -1.6629746058931687, + -1.6129096644826006, + -1.1731959962608585, + -0.6860904613718901, + -0.4745281139646238, + -0.16815273506759354, + 0.11887245050778006, + 0.49156885002688, + 0.8154584069147006, + 0.43929827733208526, + 0.22094719828777443, + -0.10101956960488678, + -0.15747764052247248, + -0.24379119875681, + -0.33336687886907157, + -0.888352190878777, + -1.7003395186256398, + -2.4918356925740284, + -2.8952946813646747, + -3.2709358300597273, + -3.346085609464012, + -3.5343529795446784, + -3.6710940475048233, + -3.7826593395248267, + -3.7966474248450766, + -3.697331566621955, + -3.728952115687889, + -3.6765300146348636, + -2.410540846976403, + -1.3672668170790132, + -0.5512012173921619, + -0.1921891239919944, + 0.19258888791972595, + 0.550889736136412, + 0.8376965005666932, + 1.2319445752563354, + 1.648840422090018, + 1.9407236021210963, + 2.3594842291867906, + 2.296125925842972, + 2.4839662759200962, + 2.5521720627222066, + 2.6100293365674645, + 2.441341681186202, + 2.078736347982243, + 1.4294263422186475, + 1.0481113651420912, + 0.71986616811472, + 0.42816561582131385, + 0.4545556034453284, + 0.5321220541086404, + 0.8089946629860378, + 0.8499746880269186, + 0.7670960787224317, + 0.6966117429001599, + 0.5386731693311617, + 0.5007785812719021, + 0.5248124102137979, + 0.28853335983822603, + 0.45774454988767843, + 0.415186427563043, + 0.6347755177353349, + 0.6504105539929981, + 0.6672139521550662, + 0.34012585724323685, + -0.13141183372465548, + -0.7187258442126279, + -1.0741573242904963, + -1.4775961497157368, + -1.6515998317472906, + -1.556114399358961, + -1.4488125432215497, + -1.240142285071471, + -1.1087893217336955, + -0.8839539308367819, + -0.696929576933627, + -0.6203956292667101, + -0.6676764893080929, + -0.6500455222259234, + -0.6032970947714773, + -0.4572885308710113, + -0.41306770695047135, + -0.35058053485374785, + -0.36702983836934777, + -0.4100367874101494, + -0.26595349349724984, + -0.35744432027780704, + -0.4521742350457032, + -0.5547441200058074, + -0.7428573447465681, + -1.1079277362699713, + -1.3809267297852443, + -1.485744440034722, + -1.7009065270958672, + -1.8445132160800028, + -2.0022163118244976, + -2.193895759352813, + -2.0223181668538643, + -1.9262694186925557, + -1.7820002351622577, + -1.311225231140952, + -0.8588376897437513, + -0.5895444571420398, + -0.3085181984695282, + -0.3084900106381383, + -0.2913911169168273, + -0.21354450654351353, + -0.16218953252973733, + -0.05190071206274638, + -0.05264991868193647, + 0.33744856523384215, + 0.5243639179857666, + 0.7964558448656192, + 1.1257990258129098, + 1.4459875689959745, + 1.7489730365155083, + 2.409956259939463, + 2.6602427596597806, + 2.797700925997219, + 2.834823980238866, + 2.8930278092858543, + 3.0301045664105857, + 3.0758472728027755, + 3.4667186550439055, + 4.013450152183907, + 4.526092206613413, + 4.987437494766311, + 5.222252891526921, + 5.2892763175755135 + ], + "in_signal": [ + 0.0, + -0.07243304843304942, + -0.20704431944545948, + -0.36225025178344006, + -0.5663957742501369, + -0.7857115405787433, + -0.9511511653595148, + -0.9955601315397836, + -0.933666197506205, + -0.8418385807978889, + -0.7071014116518299, + -0.541906639219908, + -0.3352115413705504, + -0.10507755171350022, + 0.0037976140956168664, + 0.047227530934048384, + 0.017578110826261355, + -0.017433039443485412, + -0.06270467130615033, + -0.11683711281873457, + -0.2711401284307431, + -0.5569800064697225, + -0.9439511436905836, + -1.3342198512254018, + -1.7215630469922671, + -2.046467559486616, + -2.3440446434982287, + -2.6094545242995477, + -2.8440954873446036, + -3.0346058748446985, + -3.16715101320015, + -3.279511233697698, + -3.3589149898851316, + -3.169240161303386, + -2.8088454924585116, + -2.3573166374452414, + -1.9242911347545921, + -1.5009151302197286, + -1.0905541569485007, + -0.7049040254454619, + -0.31753430530510246, + 0.07574064017392163, + 0.44873723256335657, + 0.8308866318880435, + 1.1239344906790292, + 1.3959408477272426, + 1.6271870907262354, + 1.8237555398944814, + 1.9472727681528257, + 1.9735654841187091, + 1.864737655738697, + 1.701412397619376, + 1.505103151718445, + 1.289715644539019, + 1.1226836363202808, + 1.0045713198779527, + 0.9654559884995697, + 0.9423597284050396, + 0.907306998468518, + 0.8651679473548465, + 0.7998689917501096, + 0.7400509096544682, + 0.6970032097663341, + 0.6153092397807125, + 0.5837963018021057, + 0.5500743269542933, + 0.5670145651105016, + 0.5836937628870009, + 0.600397800740614, + 0.5483434120411386, + 0.41239236288797976, + 0.18616872146785823, + -0.06589648768381268, + -0.3482364200901975, + -0.6089091024216162, + -0.7983501618090851, + -0.9284426380915781, + -0.9907825674875568, + -1.0143839183367847, + -0.9882979208367841, + -0.9300242520561528, + -0.8680985274982643, + -0.8280141198602301, + -0.7924204003333688, + -0.7545957392209905, + -0.6951342975509948, + -0.6387209794308901, + -0.5810928905154616, + -0.5382802800862388, + -0.512631581551021, + -0.4632959639402668, + -0.44212563520777487, + -0.4441353551753605, + -0.46625710814144994, + -0.5215771554624735, + -0.638847271623973, + -0.7872631632562272, + -0.9269594186119262, + -1.0817488403087143, + -1.234301715462972, + -1.3878846347352771, + -1.5490868596587843, + -1.6437331210978006, + -1.7002403806167516, + -1.716592351525853, + -1.6355189274488728, + -1.4801826799078486, + -1.3020550353546867, + -1.103347667977655, + -0.9443761365097517, + -0.8137791325911669, + -0.6937322073816363, + -0.5874236724112566, + -0.48031908034155457, + -0.394785248009631, + -0.2483384853609364, + -0.09379800469159578, + 0.0842527652198472, + 0.2925620173384597, + 0.5232471276699626, + 0.7683923094390719, + 1.0967050995391503, + 1.4094126315632765, + 1.6870702904500652, + 1.9166210284078256, + 2.1119023845834315, + 2.2955428209488624, + 2.4516037113196454, + 2.6546267000644974, + 2.926391390488379, + 3.246331553713386, + 3.5945527419239713, + 3.920092771844561, + 4.193929480990752 + ], + "in_upper_bb": [ + NaN, + 152.4905295731738, + 151.01227527105556, + 149.74270901872129, + 149.49991854060562, + 148.93480197287397, + 148.5324452640474, + 150.06293039724318, + 151.70426601793525, + 151.95147440696198, + 152.59048373734618, + 153.1959070493922, + 154.17096661586777, + 155.01331933511236, + 154.64241823733923, + 154.3279027334677, + 154.03005669803372, + 153.7995461055126, + 153.5641558611424, + 153.33838601898694, + 153.45395133204389, + 154.49203991403442, + 155.63895305060677, + 156.12220118586768, + 156.6487862184625, + 156.86409600339576, + 157.13004935392678, + 156.83354744724898, + 156.14148425194193, + 155.5769856511594, + 154.51905382474368, + 153.2396206939904, + 151.19607119671508, + 149.89957682901093, + 150.449469492822, + 150.76673300515657, + 150.75520607723732, + 150.5343376939264, + 150.54152227960478, + 150.63126160126427, + 151.85389843543072, + 153.34506502195615, + 154.4829465872508, + 156.04788279839116, + 156.56360543263278, + 157.56082777768424, + 158.14342968315117, + 158.53747524182967, + 158.32177279341605, + 157.68978628630765, + 156.9137347858504, + 155.34128055050235, + 153.02378368353644, + 153.12399870796418, + 153.05485728708803, + 153.02514770245503, + 153.25234340388224, + 153.29471531909002, + 153.2963961566062, + 153.29849672979807, + 153.21222521550504, + 152.92997621220675, + 152.6839606276872, + 151.84626805998533, + 151.92522757393485, + 151.27541422100924, + 151.10366245873828, + 150.5237111980172, + 150.4261385729201, + 150.45122583430228, + 150.56156139369324, + 151.36173064919717, + 151.7420422935915, + 152.31097618566707, + 152.4338763449854, + 152.2330357090019, + 151.54437123641804, + 151.17235030965395, + 150.9412407558076, + 150.74858031819377, + 150.6810726300626, + 150.42916582267168, + 150.012934094284, + 149.94542149631997, + 149.21581337393548, + 148.93781166394933, + 147.76870990041027, + 147.01018343926117, + 145.9978470052645, + 145.85743707932411, + 146.11696351714127, + 145.8393979756579, + 145.69614640217384, + 145.1093884065604, + 145.06079589543222, + 145.9551687146972, + 146.48573647834897, + 146.53458316712383, + 146.81901876954305, + 146.74875180923883, + 146.64178798241983, + 146.6928303859545, + 146.5136934801813, + 146.24926004844667, + 145.8783926621072, + 145.49923034709568, + 145.42320735844964, + 145.11215891395204, + 145.06992026597737, + 144.77666568889686, + 144.00443771402814, + 143.82364779056007, + 143.6760837014158, + 143.70565517210002, + 143.75565247244936, + 144.77305505909771, + 145.30758502618886, + 146.1335277867552, + 147.0960517525944, + 148.0901477534676, + 148.97554537517553, + 151.01155571096805, + 152.1494799013567, + 152.91071674462438, + 153.43289406740283, + 154.2283764943034, + 155.22910844052515, + 156.00322987882015, + 157.71072641938483, + 159.81464362182388, + 161.9008466615173, + 163.95402836607795, + 165.34722742779869, + 166.3233445921409 + ], + "in_lower_bb": [ + NaN, + 139.64947042682618, + 138.74772472894443, + 139.16729098127874, + 137.77204145939442, + 137.31849802712605, + 137.89038330738117, + 137.68454460275683, + 137.43348953762035, + 137.85250559303805, + 138.0667708081084, + 138.26657628394116, + 138.26055646105533, + 138.31595209345906, + 138.4275684293274, + 138.6427097665323, + 138.63404918431922, + 138.86322056115404, + 139.03951782306808, + 139.18110398101308, + 138.1650386679561, + 136.19495008596562, + 134.02703694939325, + 132.69078881413233, + 131.47721378153747, + 130.78090399660422, + 129.5099506460732, + 128.28545255275105, + 127.23651574805804, + 126.32101434884063, + 125.8134461752563, + 125.28087930600958, + 125.36892880328492, + 126.14592317098908, + 125.884530507178, + 125.73258699484346, + 125.73611392276264, + 125.83198230607358, + 125.82879772039522, + 125.78955839873572, + 125.45442156456924, + 125.4892549780439, + 126.0763734127492, + 126.26643720160884, + 127.16471456736727, + 127.68399222231577, + 128.76439031684885, + 130.1123447581703, + 131.89704720658395, + 133.80603371369233, + 135.3469552141496, + 138.0544094494976, + 141.44140631646357, + 140.89469129203582, + 140.813022712912, + 140.79091229754496, + 141.14971659611777, + 141.35734468091, + 141.39966384339385, + 141.43006327020194, + 141.2055247844949, + 141.1392737877932, + 141.13128937231278, + 141.13668194001463, + 141.13072242606515, + 141.31003577899074, + 141.39778754126175, + 141.6647388019828, + 141.69531142707987, + 141.44022416569774, + 141.2630186063068, + 139.9408493508028, + 139.1815377064085, + 138.0946038143329, + 137.28501365501458, + 136.98835429099807, + 136.91951876358195, + 136.87853969034603, + 136.77064924419238, + 136.75730968180625, + 136.73862736993743, + 136.69133417732832, + 136.59056590571606, + 136.51237850368005, + 136.67998662606453, + 136.73748833605066, + 137.26859009958974, + 137.60511656073882, + 138.0934529947355, + 138.0838629206759, + 138.15633648285868, + 138.78090202434214, + 139.11615359782616, + 140.02491159343964, + 140.09550410456777, + 138.67263128530283, + 137.59556352165103, + 136.98171683287617, + 136.0022812304569, + 135.24754819076114, + 134.4455120175802, + 133.46916961404554, + 133.2383065198187, + 132.95673995155335, + 132.80860733789282, + 132.9632696529043, + 132.99529264155035, + 133.11434108604794, + 133.1309597340226, + 133.16121431110315, + 133.4704422859719, + 133.5248622094399, + 133.56492629858423, + 133.55535482789998, + 133.55835752755064, + 133.36645494090226, + 133.51292497381115, + 133.4159822132448, + 133.5274582474056, + 133.69436224653242, + 134.13896462482447, + 134.10295428903194, + 134.2920300986433, + 134.89929325537565, + 135.63811593259717, + 135.75763350569656, + 135.74190155947483, + 136.03778012117988, + 135.80990358061516, + 135.8169863781761, + 135.98778333848267, + 136.25447163392207, + 137.10877257220133, + 138.2226554078591 + ], + "out_sma_10": [ + 167.95, + 170.33999999999997, + 171.83833333333334, + 172.82125, + 173.77100000000002, + 174.02416666666667, + 174.39214285714283, + 173.42875, + 172.45222222222222, + 171.66, + 171.65, + 171.28799999999998, + 170.87650000000002, + 170.10049999999998, + 168.6415, + 167.8315, + 167.08061, + 167.09711, + 166.86711, + 166.86611, + 164.16411, + 161.08711, + 157.9247, + 154.87406000000001, + 152.37506000000002, + 149.30656 + ], + "out_sma_50": [ + 167.95, + 170.33999999999997, + 171.83833333333334, + 172.82125, + 173.77100000000002, + 174.02416666666667, + 174.39214285714283, + 173.42875, + 172.45222222222222, + 171.66, + 171.31363636363636, + 171.13, + 171.09846153846152, + 170.87785714285715, + 170.35133333333334, + 170.15375, + 170.0912411764706, + 169.91117222222223, + 169.51268947368422, + 169.263055, + 167.9091, + 166.56504999999999, + 165.37073913043477, + 164.20960833333334, + 163.160824, + 162.1356 + ], + "out_sma_200": [ + 167.95, + 170.33999999999997, + 171.83833333333334, + 172.82125, + 173.77100000000002, + 174.02416666666667, + 174.39214285714283, + 173.42875, + 172.45222222222222, + 171.66, + 171.31363636363636, + 171.13, + 171.09846153846152, + 170.87785714285715, + 170.35133333333334, + 170.15375, + 170.0912411764706, + 169.91117222222223, + 169.51268947368422, + 169.263055, + 167.9091, + 166.56504999999999, + 165.37073913043477, + 164.20960833333334, + 163.160824, + 162.1356 + ], + "out_ema_10": [ + 167.95, + 168.8190909090909, + 169.91289256198345, + 170.97782118707738, + 172.1763991530633, + 172.74250839796088, + 173.4438705074225, + 172.2149849606184, + 170.83771496777868, + 169.69085770090982, + 169.3561563007444, + 169.31140060969994, + 169.56750958975448, + 169.2843260279809, + 168.13808493198437, + 167.96570585344176, + 168.1703229709978, + 167.93026424899818, + 166.91385256736214, + 166.47860664602356, + 161.81522361947384, + 157.54700114320588, + 154.19225548080482, + 151.15795448429483, + 148.76378094169576, + 146.53491167956923 + ], + "out_ema_50": [ + 167.95, + 168.13745098039215, + 168.40009996155322, + 168.68911564933546, + 169.03738562387133, + 169.2825861876411, + 169.56954359204735, + 169.45642423549648, + 169.26754485371234, + 169.08175878101773, + 169.03345451509549, + 169.03645629881723, + 169.10247762043224, + 169.05963536080745, + 168.8212182878346, + 168.75724894321365, + 168.77034114151903, + 168.69503364577318, + 168.4458166400566, + 168.29186304632887, + 167.2149272405905, + 166.0825771527242, + 165.0242760879115, + 163.94503388838555, + 162.92718942217437, + 161.8910251311087 + ], + "out_ema_200": [ + 167.95, + 167.99756218905472, + 168.0655963961288, + 168.14225712850563, + 168.2360655152867, + 168.30625391811967, + 168.3887787547553, + 168.37182573231993, + 168.33469313796851, + 168.29683549480467, + 168.29238937047828, + 168.30052479962777, + 168.32459917973097, + 168.32146883963415, + 168.26831989595618, + 168.25759034475266, + 168.26588397316308, + 168.25179557542018, + 168.19297173884885, + 168.15642475637276, + 167.88452003242875, + 167.590544708723, + 167.30701590565113, + 167.01046450360488, + 166.721703662773, + 166.42103994473547 + ], + "out_macd": [ + 0.0, + 0.38131054131056885, + 0.8436329250574772, + 1.2708241610408493, + 1.7346255663150885, + 1.8963545810876212, + 2.1059558937317604, + 1.455233778068532, + 0.7656909948216537, + 0.20795017039947084, + 0.033447243340503974, + -0.0031399188092677832, + 0.09666375664386351, + -0.042426397991363274, + -0.5521702354065496, + -0.6094091936616621, + -0.4956549963553982, + -0.5796600554874658, + -0.9986422521808436, + -1.1416209846080676, + -3.1304320030669146, + -4.851575313790306, + -6.084461094969157, + -7.108079742958665, + -7.790255267816974, + -8.354406972275001 + ], + "out_signal": [ + 0.0, + 0.07626210826211377, + 0.22973627162118648, + 0.43795384950511906, + 0.6972881928671131, + 0.9371014705112147, + 1.170872355155324, + 1.2277446397379657, + 1.1353339107547034, + 0.9498571626836568, + 0.7665751788150263, + 0.6126321592901676, + 0.5094384787609068, + 0.39906550341045277, + 0.2088183556470523, + 0.04517284578530942, + -0.06299272264283212, + -0.16632618921175887, + -0.3327894018055758, + -0.4945557183660742, + -1.0217309753062422, + -1.787699843003055, + -2.647052093396276, + -3.539257623308754, + -4.389457152210398, + -5.182447116223319 + ], + "out_upper_bb": [ + NaN, + 177.0999408281434, + 178.89442526395143, + 179.7962261050965, + 181.15532258233623, + 180.74434647576905, + 180.82839916326486, + 181.50386654051243, + 182.01184579105472, + 181.9719833203899, + 181.36261053109155, + 180.79542196793196, + 180.35519276913485, + 179.92335726874694, + 179.97476045280638, + 179.584276673168, + 179.23684702055186, + 178.91431445115424, + 178.92658097953748, + 178.69398608703034, + 183.75114055597822, + 186.62607802650945, + 187.70430701850265, + 188.03606758277766, + 187.24212239149043, + 186.39276638748794 + ], + "out_lower_bb": [ + NaN, + 163.58005917185656, + 164.78224140271524, + 165.84627389490348, + 166.3866774176638, + 167.3039868575643, + 167.9558865510208, + 165.35363345948758, + 162.8925986533897, + 161.34801667961008, + 161.26466219618118, + 161.46457803206803, + 161.8417303077882, + 161.83235701696736, + 160.7279062138603, + 160.723223326832, + 160.94563533238932, + 160.90802999329023, + 160.09879796783096, + 159.83212391296968, + 152.0629694440218, + 145.74903197349056, + 141.09689298149735, + 136.93849241722234, + 133.77443760850954, + 130.74529361251206 + ], + "overall_sma_10": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.02749, + 145.66349, + 146.61649, + 147.54849000000002, + 147.9845, + 148.50050000000002, + 148.5165, + 148.29749999999999, + 147.86149999999998, + 147.6175, + 146.5915, + 145.02349999999998, + 143.0495, + 141.2645, + 140.1415, + 139.1445, + 138.1235, + 136.82150000000001, + 135.5165, + 134.28050000000002, + 133.741, + 133.497, + 133.5155, + 134.781, + 136.1925, + 137.35482, + 138.36782, + 139.54482000000002, + 140.85381999999998, + 142.14032, + 143.56732, + 145.33732, + 147.04382, + 147.53332, + 147.53582, + 147.89000000000001, + 148.54000000000002, + 149.105, + 149.365, + 149.3555, + 148.69337000000002, + 148.05837, + 147.42137, + 146.48537, + 146.33206, + 145.92605999999998, + 145.86205999999999, + 145.54706, + 145.33105999999998, + 145.37305999999998, + 145.72438, + 146.01088, + 146.39388, + 146.49758000000003, + 146.72389, + 146.65939, + 146.63939, + 146.64139, + 146.79039, + 146.51839, + 146.1002, + 145.29170000000002, + 144.5297, + 143.908, + 142.995, + 142.56199999999998, + 141.8245, + 141.4095, + 140.9215, + 140.98749999999998, + 141.3195, + 141.8288, + 142.0738, + 142.5498, + 142.9008, + 143.1133, + 143.21280000000002, + 143.2058, + 143.16979999999998, + 142.9538, + 142.9538, + 142.79149999999998, + 142.7385, + 142.5845, + 142.25549999999998, + 141.5145, + 140.86849999999998, + 140.3105, + 139.6515, + 139.04250000000002, + 138.13349999999997, + 137.3705, + 137.0135, + 136.6215, + 136.43149999999997, + 136.94799999999998, + 137.55, + 137.916, + 138.54937999999999, + 138.89538, + 139.34138000000002, + 139.97800999999998, + 140.22751, + 140.63951, + 140.88251, + 141.19151000000002, + 141.27051, + 141.63351, + 142.07413, + 142.88913000000002, + 143.77312999999998, + 145.1365, + 146.214, + 147.1705, + 148.1885, + 148.7945, + 149.7005, + 150.40749999999997, + 151.44650000000001, + 152.7425, + 154.11550000000003, + 155.072, + 156.24200000000002, + 157.37550000000002, + 159.1545, + 161.3345, + 163.56900000000002, + 165.93099999999998, + 167.98399999999998, + 169.458, + 170.89999999999998, + 171.211, + 171.405, + 171.66, + 171.65, + 171.28799999999998, + 170.87650000000002, + 170.10049999999998, + 168.6415, + 167.8315, + 167.08061, + 167.09711, + 166.86711, + 166.86611, + 164.16411, + 161.08711, + 157.9247, + 154.87406000000001, + 152.37506000000002, + 149.30656 + ], + "overall_sma_50": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.3286272727273, + 145.73124166666668, + 146.21576153846155, + 146.6646357142857, + 146.53499333333332, + 146.48530625, + 146.33205294117647, + 146.33138333333332, + 146.30183684210525, + 146.259745, + 145.92999523809524, + 145.4095409090909, + 144.83912608695653, + 144.41457916666667, + 143.977596, + 143.66191923076923, + 143.29184814814815, + 142.93499642857142, + 142.5827551724138, + 142.26666333333333, + 141.9980612903226, + 141.686871875, + 141.40772424242422, + 141.58117352941176, + 141.75328285714286, + 141.90994722222223, + 141.96102972972974, + 142.0428447368421, + 142.13943846153848, + 142.23507750000002, + 142.3808073170732, + 142.5560261904762, + 142.71844418604653, + 142.9339340909091, + 143.0382911111111, + 143.20995869565218, + 143.36081063829786, + 143.51412708333334, + 143.61404285714286, + 143.659162, + 143.524136, + 143.515936, + 143.529336, + 143.522536, + 143.637276, + 143.76317600000002, + 143.881976, + 143.86317599999998, + 143.785576, + 143.753376, + 143.66351400000002, + 143.58541400000001, + 143.484814, + 143.312354, + 143.385154, + 143.39495399999998, + 143.506554, + 143.531954, + 143.57135399999999, + 143.53355399999998, + 143.56525399999998, + 143.639054, + 143.780854, + 143.841054, + 143.955854, + 144.078454, + 144.246754, + 144.44955399999998, + 144.652354, + 144.874954, + 145.080954, + 145.305414, + 145.492514, + 145.394814, + 145.297514, + 145.23014999999998, + 145.21574999999999, + 145.18175000000002, + 145.11555, + 145.03764999999999, + 144.95825, + 144.79625, + 144.63145, + 144.40505, + 144.24145000000001, + 143.95505, + 143.68145, + 143.42285, + 143.17285, + 142.97505, + 142.846276, + 142.65867599999999, + 142.549876, + 142.432276, + 142.261338, + 142.159438, + 142.019038, + 141.896638, + 141.816514, + 141.679514, + 141.569676, + 141.452102, + 141.316602, + 141.26066200000002, + 141.093062, + 141.065862, + 140.945262, + 140.895062, + 140.87326199999998, + 140.953662, + 141.104262, + 141.421062, + 141.653462, + 141.913162, + 142.131762, + 142.312362, + 142.520462, + 142.694662, + 142.978262, + 143.304662, + 143.663462, + 144.069702, + 144.487102, + 144.878302, + 145.38250200000002, + 145.956602, + 146.591702, + 147.239702, + 147.941102, + 148.605502, + 149.252702, + 149.753602, + 150.220402, + 150.693402, + 151.261402, + 151.911302, + 152.593302, + 153.197702, + 153.739102, + 154.36330199999998, + 155.042124, + 155.69892399999998, + 156.191124, + 156.742324, + 156.807924, + 156.739124, + 156.668242, + 156.589314, + 156.50423800000002, + 156.44553800000003 + ], + "overall_sma_200": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.3286272727273, + 145.73124166666668, + 146.21576153846155, + 146.6646357142857, + 146.53499333333332, + 146.48530625, + 146.33205294117647, + 146.33138333333332, + 146.30183684210525, + 146.259745, + 145.92999523809524, + 145.4095409090909, + 144.83912608695653, + 144.41457916666667, + 143.977596, + 143.66191923076923, + 143.29184814814815, + 142.93499642857142, + 142.5827551724138, + 142.26666333333333, + 141.9980612903226, + 141.686871875, + 141.40772424242422, + 141.58117352941176, + 141.75328285714286, + 141.90994722222223, + 141.96102972972974, + 142.0428447368421, + 142.13943846153848, + 142.23507750000002, + 142.3808073170732, + 142.5560261904762, + 142.71844418604653, + 142.9339340909091, + 143.0382911111111, + 143.20995869565218, + 143.36081063829786, + 143.51412708333334, + 143.61404285714286, + 143.659162, + 143.61856470588236, + 143.61416923076925, + 143.60578867924528, + 143.5916074074074, + 143.6371581818182, + 143.6949767857143, + 143.79962631578948, + 143.86463275862067, + 143.9050627118644, + 143.94481166666668, + 143.96378032786885, + 144.00073548387095, + 144.04834285714284, + 144.045665625, + 144.11204, + 144.1441303030303, + 144.22347164179104, + 144.2729794117647, + 144.32322608695654, + 144.31246571428574, + 144.26468450704226, + 144.18003611111112, + 144.11428219178083, + 144.02706216216217, + 143.96310133333333, + 143.9359552631579, + 143.91191688311687, + 143.90586666666667, + 143.89262784810126, + 143.896845, + 143.9010814814815, + 143.89329999999998, + 143.86844096385542, + 143.8511976190476, + 143.83812470588234, + 143.84029767441862, + 143.83155862068966, + 143.82631363636364, + 143.81141123595506, + 143.79206222222223, + 143.79698461538462, + 143.77353913043478, + 143.74694193548387, + 143.71644255319148, + 143.67153263157894, + 143.59802708333333, + 143.52608865979383, + 143.46755714285715, + 143.3912181818182, + 143.317106, + 143.23624356435644, + 143.14579019607842, + 143.09320970873787, + 143.03423653846156, + 142.98200571428572, + 142.97066603773587, + 142.9675757009346, + 142.95352407407407, + 142.9470128440367, + 142.91513090909092, + 142.88535495495495, + 142.86295267857142, + 142.83960796460178, + 142.82417280701756, + 142.79944086956525, + 142.8172905172414, + 142.82252735042735, + 142.84165847457626, + 142.87366134453782, + 142.91296416666668, + 142.95872479338846, + 143.04930901639344, + 143.11394878048782, + 143.17468306451613, + 143.2305656, + 143.29167222222222, + 143.36409999999998, + 143.43273984375, + 143.53822248062016, + 143.66908230769232, + 143.81038702290076, + 143.96011893939394, + 144.10102030075188, + 144.23444552238806, + 144.41011629629628, + 144.61835073529414, + 144.8389102189781, + 145.06304855072466, + 145.29691151079138, + 145.51114785714287, + 145.73163617021277, + 145.87919507042255, + 146.01038951048952, + 146.13899791666665, + 146.28872896551724, + 146.4450390410959, + 146.61017482993196, + 146.75476824324323, + 146.86366241610736, + 146.99917133333335, + 147.14547549668873, + 147.27511052631579, + 147.37357385620916, + 147.4849142857143, + 147.4419793548387, + 147.38363333333334, + 147.33084522292992, + 147.26864746835443, + 147.21029119496856, + 147.14338312499999 + ], + "overall_ema_10": [ + 148.34, + 147.51454545454544, + 146.60280991735536, + 145.98048084147257, + 144.95855705211392, + 144.1624557699114, + 144.08200926629112, + 144.88709849060183, + 145.8403533104924, + 146.2148345267665, + 146.82941006735442, + 147.43497187328998, + 148.2704315326918, + 149.03944398129326, + 148.25409053014903, + 147.79698316103102, + 147.0848044044799, + 146.94574905821082, + 146.73197650217247, + 146.50070804723202, + 145.19785203864438, + 143.24915166798175, + 141.25657863743962, + 140.0553825215415, + 138.86167660853394, + 138.2995535888005, + 137.45781657265496, + 136.70184992308134, + 135.97787720979383, + 135.45462680801313, + 135.1792401156471, + 134.60846918552943, + 134.22056569725135, + 136.59955375229654, + 138.6005439791517, + 140.199208710215, + 140.85389803563046, + 141.62046202915218, + 142.38219620566994, + 143.0336150773663, + 143.9747759723906, + 145.02299852286504, + 145.84427151870773, + 146.9998585153063, + 147.1144296943415, + 147.80907884082487, + 148.26197359703852, + 148.70888748848606, + 148.65454430876133, + 148.14826352535016, + 146.95561561165013, + 146.30732186407738, + 145.7368997069724, + 145.21019066934105, + 145.37141054764268, + 145.6447904480713, + 146.37482854842196, + 146.59213244870887, + 146.5299265489436, + 146.48630354004476, + 146.23459380549116, + 146.23830402267458, + 146.3767942003701, + 145.92228616393916, + 146.36550686140475, + 146.34086925024025, + 146.90798393201473, + 147.03198685346658, + 147.16071651647266, + 146.50785896802307, + 145.49188461020069, + 144.16063286289145, + 143.29142688782025, + 142.26753109003474, + 141.7152527100284, + 141.74884312638687, + 141.8099625579529, + 142.10633300196147, + 142.2433633652412, + 142.60457002610644, + 142.90192093045073, + 142.96757167036876, + 142.76074045757443, + 142.69878764710634, + 142.70628080217793, + 142.94604792905466, + 142.97040285104472, + 143.0430568781275, + 142.9443192639225, + 142.7853521250275, + 143.04983355684067, + 142.79350018286962, + 142.52195469507515, + 142.22341747778876, + 141.71915975455443, + 140.7911307082718, + 140.03274330676783, + 139.6249717964464, + 138.94952237891067, + 138.40960921910872, + 137.81695299745257, + 137.12477972518846, + 137.2348197751542, + 137.18485254330795, + 137.25124298997923, + 138.07465335543753, + 138.9047163817216, + 139.36749522140857, + 139.89045972660702, + 139.808557958133, + 139.77245651119972, + 139.88224623643612, + 139.94456510253863, + 140.15100781116797, + 140.1199154818647, + 140.98356721243474, + 141.42837317381023, + 142.09230532402654, + 142.92097708329445, + 143.76989034087725, + 144.62081936980866, + 146.32794312075254, + 147.17740800788843, + 147.80787927918144, + 148.23553759205754, + 148.72543984804707, + 149.4099053302203, + 149.90810436108933, + 151.20481265907307, + 152.9039376301507, + 154.59049442466875, + 156.22404089291078, + 157.40148800329064, + 158.23394472996503, + 160.00050023360774, + 162.31495473658813, + 164.591326602663, + 166.6238126749061, + 168.6140285521959, + 169.82784154270573, + 171.0591430803956, + 170.26384433850546, + 169.24132718604992, + 168.38472224313173, + 168.2875000171078, + 168.43704546854272, + 168.85212811062584, + 168.69901390869387, + 167.65919319802225, + 167.5738853438364, + 167.84974255404796, + 167.6679711805847, + 166.69924914775112, + 166.30302202997817, + 161.67156347907303, + 157.42946102833247, + 154.09608629590838, + 151.0792706057432, + 148.6994032228808, + 146.4822390005388 + ], + "overall_ema_50": [ + 148.34, + 148.16196078431372, + 147.9399231064975, + 147.7532594552623, + 147.46332379035005, + 147.1933895240618, + 147.05717817017702, + 147.11415157526812, + 147.23242014094387, + 147.25859974325982, + 147.35022328273985, + 147.46041060498533, + 147.63961018910356, + 147.8302137110995, + 147.70824454595837, + 147.63105848533255, + 147.48395815257442, + 147.4383127348264, + 147.3728887060097, + 147.29787346263677, + 146.9856039150824, + 146.49518807527525, + 145.93812187624485, + 145.49545043011761, + 145.02464845246595, + 144.66172106217317, + 144.23067317738207, + 143.80201932728866, + 143.36743033406168, + 142.96478600723574, + 142.6108728304814, + 142.19632879791354, + 141.8151002176032, + 142.03039040514818, + 142.24900254612277, + 142.45073577960815, + 142.50364810197644, + 142.60428935287933, + 142.73000349590367, + 142.85686610390746, + 143.06679292336207, + 143.32848731852434, + 143.57207605113123, + 143.9104260099104, + 144.05629165658058, + 144.32604492494997, + 144.56031767299118, + 144.8018738426778, + 144.9433689861022, + 144.97970745723546, + 144.846726772638, + 144.78960023253455, + 144.72608649792537, + 144.65212232153613, + 144.70878026971118, + 144.79373006305585, + 144.98456417823013, + 145.08595381829954, + 145.13160268817018, + 145.17703003373214, + 145.17408375789952, + 145.21647263013878, + 145.28641487993724, + 145.231143708175, + 145.35384395491326, + 145.38820301550493, + 145.5478813286224, + 145.62796441377446, + 145.71078933872448, + 145.62683681563723, + 145.4422549797299, + 145.15706850993658, + 144.93051680366457, + 144.64539849763852, + 144.4330299291037, + 144.33369542208, + 144.2455112878808, + 144.21392260992468, + 144.16082760561392, + 144.16354024853104, + 144.16653867015728, + 144.1311057811315, + 144.0408663387342, + 143.97730295290148, + 143.92878126847398, + 143.93255455206324, + 143.89912104021764, + 143.87837119550323, + 143.82431742313057, + 143.75552066143916, + 143.77451985118665, + 143.6908131903558, + 143.59705581034186, + 143.49050460209315, + 143.33205344122675, + 143.06863958078648, + 142.81575175408895, + 142.61866345000703, + 142.3555786088303, + 142.10555591828796, + 141.8327890195316, + 141.52601297954996, + 141.37714972544998, + 141.2039281675892, + 141.06063686689944, + 141.08884718584457, + 141.14967670796833, + 141.16145409196957, + 141.2038990295394, + 141.13472651857708, + 141.07493332177015, + 141.04753593660269, + 141.01527962536338, + 141.0178176792707, + 140.9771189467503, + 141.12978094883852, + 141.21998561751153, + 141.3713587305503, + 141.5783642705287, + 141.81411469129227, + 142.07434548771218, + 142.542410370547, + 142.8740805520942, + 143.17882249122775, + 143.4525941582384, + 143.7458257598761, + 144.08873455360646, + 144.40486261032777, + 144.90035819423647, + 145.51406963759973, + 146.16763553416448, + 146.85027727792271, + 147.47183503172965, + 148.04078267754417, + 148.82153629803264, + 149.7591231098745, + 150.7424908310559, + 151.72396177885764, + 152.73753190517695, + 153.62194241869943, + 154.52304271600536, + 154.9999822173385, + 155.37802213038407, + 155.73692322331019, + 156.21194584200393, + 156.71775188741555, + 157.2668596565365, + 157.6881592778488, + 157.89568244342337, + 158.26016548485777, + 158.68490801486337, + 159.005107700555, + 159.13588779072933, + 159.34702944599485, + 158.62087142850487, + 157.82554313719098, + 157.09104732788936, + 156.32291213856035, + 155.60397440763643, + 154.85499501910166 + ], + "overall_ema_200": [ + 148.34, + 148.29482587064678, + 148.23716591173488, + 148.18684585291166, + 148.10896579467374, + 148.03405071213967, + 147.99112483440695, + 147.99628777137804, + 148.01751873882702, + 148.01634939814218, + 148.03205736432983, + 148.05323092289373, + 148.092800764457, + 148.1366534931689, + 148.10265694099806, + 148.07914791670953, + 148.0373653503741, + 148.02027713793257, + 147.9978863206397, + 147.97263372043435, + 147.88668711625093, + 147.75328724444745, + 147.59942368977636, + 147.47057370281343, + 147.3314635167158, + 147.21642407873853, + 147.08163378939787, + 146.94450310492627, + 146.80296576059865, + 146.66661784258275, + 146.53998482922373, + 146.39570637321157, + 146.25719188193582, + 146.26761783335934, + 146.28092511859955, + 146.2919925303548, + 146.26719658477913, + 146.25528418095047, + 146.25085349258282, + 146.2480091792238, + 146.26753147594795, + 146.30208340156042, + 146.3343014771668, + 146.392666636598, + 146.4049784113582, + 146.45005325303623, + 146.48836118086672, + 146.53046703976358, + 146.54916886026345, + 146.54241096115638, + 146.49312030482645, + 146.46224348587296, + 146.4294848442225, + 146.3937685771158, + 146.3908146609256, + 146.39563242549352, + 146.42811369489158, + 146.43947574767876, + 146.43759041685607, + 146.43612185549432, + 146.4228460161362, + 146.42117590652288, + 146.4269353502391, + 146.40156285919193, + 146.42104979591642, + 146.41914880292222, + 146.4494060287638, + 146.46075522250746, + 146.4734840262636, + 146.4445936379426, + 146.38962255696805, + 146.30783526784398, + 146.23890158358685, + 146.15353937877504, + 146.08464843968275, + 146.0430101467506, + 146.00362696121078, + 145.9781182352286, + 145.9470921831368, + 145.93000668877724, + 145.91319070182425, + 145.8868206450897, + 145.84645427051169, + 145.81236019816828, + 145.7817894499278, + 145.76430895788872, + 145.73759941601918, + 145.7140412128747, + 145.68206070329384, + 145.64611980077353, + 145.6321285589748, + 145.5924058867462, + 145.54969538041044, + 145.5032307497596, + 145.44299959802072, + 145.35515880600065, + 145.26824180295588, + 145.1938314367573, + 145.1014550045508, + 145.01069425823687, + 144.9125778974584, + 144.80409453529464, + 144.73370553494345, + 144.6563552311132, + 144.58564522881358, + 144.55772836086518, + 144.53864648662773, + 144.50791368576577, + 144.48538519138006, + 144.4351823536549, + 144.38717058894193, + 144.34726142885296, + 144.30624390219774, + 144.27414197282266, + 144.23141419199857, + 144.23776827964036, + 144.22973078432057, + 144.23819117452635, + 144.2621892722923, + 144.2953018168466, + 144.336642097276, + 144.43289441471606, + 144.498238748898, + 144.55940055239154, + 144.6151279100792, + 144.67796245823763, + 144.7556941750711, + 144.82926935740872, + 144.9507691647977, + 145.10598539201362, + 145.2758760846304, + 145.45795691960922, + 145.62951953732454, + 145.79221088521186, + 146.01268639879183, + 146.27853031522176, + 146.56267429218474, + 146.8532944484814, + 147.15893330969055, + 147.43884442103692, + 147.7290051730664, + 147.917622037016, + 148.08401385754323, + 148.247655510702, + 148.44270371457563, + 148.6483484537341, + 148.86796687708002, + 149.05843486835286, + 149.19695790448864, + 149.3759931492201, + 149.5721633666408, + 149.74408213911204, + 149.8694146551408, + 150.01519162374635, + 149.92379668221653, + 149.80853502368703, + 149.70194164036675, + 149.58056510663178, + 149.46523610059563, + 149.3362785274554 + ], + "overall_macd": [ + 0.0, + -0.36216524216524704, + -0.7454894034950996, + -0.9830739811353624, + -1.3829778641169241, + -1.6629746058931687, + -1.6129096644826006, + -1.1731959962608585, + -0.6860904613718901, + -0.4745281139646238, + -0.16815273506759354, + 0.11887245050778006, + 0.49156885002688, + 0.8154584069147006, + 0.43929827733208526, + 0.22094719828777443, + -0.10101956960488678, + -0.15747764052247248, + -0.24379119875681, + -0.33336687886907157, + -0.888352190878777, + -1.7003395186256398, + -2.4918356925740284, + -2.8952946813646747, + -3.2709358300597273, + -3.346085609464012, + -3.5343529795446784, + -3.6710940475048233, + -3.7826593395248267, + -3.7966474248450766, + -3.697331566621955, + -3.728952115687889, + -3.6765300146348636, + -2.410540846976403, + -1.3672668170790132, + -0.5512012173921619, + -0.1921891239919944, + 0.19258888791972595, + 0.550889736136412, + 0.8376965005666932, + 1.2319445752563354, + 1.648840422090018, + 1.9407236021210963, + 2.3594842291867906, + 2.296125925842972, + 2.4839662759200962, + 2.5521720627222066, + 2.6100293365674645, + 2.441341681186202, + 2.078736347982243, + 1.4294263422186475, + 1.0481113651420912, + 0.71986616811472, + 0.42816561582131385, + 0.4545556034453284, + 0.5321220541086404, + 0.8089946629860378, + 0.8499746880269186, + 0.7670960787224317, + 0.6966117429001599, + 0.5386731693311617, + 0.5007785812719021, + 0.5248124102137979, + 0.28853335983822603, + 0.45774454988767843, + 0.415186427563043, + 0.6347755177353349, + 0.6504105539929981, + 0.6672139521550662, + 0.34012585724323685, + -0.13141183372465548, + -0.7187258442126279, + -1.0741573242904963, + -1.4775961497157368, + -1.6515998317472906, + -1.556114399358961, + -1.4488125432215497, + -1.240142285071471, + -1.1087893217336955, + -0.8839539308367819, + -0.696929576933627, + -0.6203956292667101, + -0.6676764893080929, + -0.6500455222259234, + -0.6032970947714773, + -0.4572885308710113, + -0.41306770695047135, + -0.35058053485374785, + -0.36702983836934777, + -0.4100367874101494, + -0.26595349349724984, + -0.35744432027780704, + -0.4521742350457032, + -0.5547441200058074, + -0.7428573447465681, + -1.1079277362699713, + -1.3809267297852443, + -1.485744440034722, + -1.7009065270958672, + -1.8445132160800028, + -2.0022163118244976, + -2.193895759352813, + -2.0223181668538643, + -1.9262694186925557, + -1.7820002351622577, + -1.311225231140952, + -0.8588376897437513, + -0.5895444571420398, + -0.3085181984695282, + -0.3084900106381383, + -0.2913911169168273, + -0.21354450654351353, + -0.16218953252973733, + -0.05190071206274638, + -0.05264991868193647, + 0.33744856523384215, + 0.5243639179857666, + 0.7964558448656192, + 1.1257990258129098, + 1.4459875689959745, + 1.7489730365155083, + 2.409956259939463, + 2.6602427596597806, + 2.797700925997219, + 2.834823980238866, + 2.8930278092858543, + 3.0301045664105857, + 3.0758472728027755, + 3.4667186550439055, + 4.013450152183907, + 4.526092206613413, + 4.987437494766311, + 5.222252891526921, + 5.2892763175755135, + 5.75775021185774, + 6.440483317499286, + 7.069912578984827, + 7.557073253037771, + 7.996221094497656, + 8.067277425048843, + 8.135514978329155, + 7.3053248565022955, + 6.408505531919957, + 5.624062978108469, + 5.210222652722166, + 4.927125843342907, + 4.7776098149877555, + 4.389839595450383, + 3.6347507955797482, + 3.337575800859696, + 3.218366038035043, + 2.9095143316848464, + 2.2746075608214937, + 1.9251551613037918, + -0.26037199115373255, + -2.168344865687061, + -3.5781852105130554, + -4.7690050224363745, + -5.608834732377005, + -6.321364166292028 + ], + "overall_signal": [ + 0.0, + -0.07243304843304942, + -0.20704431944545948, + -0.36225025178344006, + -0.5663957742501369, + -0.7857115405787433, + -0.9511511653595148, + -0.9955601315397836, + -0.933666197506205, + -0.8418385807978889, + -0.7071014116518299, + -0.541906639219908, + -0.3352115413705504, + -0.10507755171350022, + 0.0037976140956168664, + 0.047227530934048384, + 0.017578110826261355, + -0.017433039443485412, + -0.06270467130615033, + -0.11683711281873457, + -0.2711401284307431, + -0.5569800064697225, + -0.9439511436905836, + -1.3342198512254018, + -1.7215630469922671, + -2.046467559486616, + -2.3440446434982287, + -2.6094545242995477, + -2.8440954873446036, + -3.0346058748446985, + -3.16715101320015, + -3.279511233697698, + -3.3589149898851316, + -3.169240161303386, + -2.8088454924585116, + -2.3573166374452414, + -1.9242911347545921, + -1.5009151302197286, + -1.0905541569485007, + -0.7049040254454619, + -0.31753430530510246, + 0.07574064017392163, + 0.44873723256335657, + 0.8308866318880435, + 1.1239344906790292, + 1.3959408477272426, + 1.6271870907262354, + 1.8237555398944814, + 1.9472727681528257, + 1.9735654841187091, + 1.864737655738697, + 1.701412397619376, + 1.505103151718445, + 1.289715644539019, + 1.1226836363202808, + 1.0045713198779527, + 0.9654559884995697, + 0.9423597284050396, + 0.907306998468518, + 0.8651679473548465, + 0.7998689917501096, + 0.7400509096544682, + 0.6970032097663341, + 0.6153092397807125, + 0.5837963018021057, + 0.5500743269542933, + 0.5670145651105016, + 0.5836937628870009, + 0.600397800740614, + 0.5483434120411386, + 0.41239236288797976, + 0.18616872146785823, + -0.06589648768381268, + -0.3482364200901975, + -0.6089091024216162, + -0.7983501618090851, + -0.9284426380915781, + -0.9907825674875568, + -1.0143839183367847, + -0.9882979208367841, + -0.9300242520561528, + -0.8680985274982643, + -0.8280141198602301, + -0.7924204003333688, + -0.7545957392209905, + -0.6951342975509948, + -0.6387209794308901, + -0.5810928905154616, + -0.5382802800862388, + -0.512631581551021, + -0.4632959639402668, + -0.44212563520777487, + -0.4441353551753605, + -0.46625710814144994, + -0.5215771554624735, + -0.638847271623973, + -0.7872631632562272, + -0.9269594186119262, + -1.0817488403087143, + -1.234301715462972, + -1.3878846347352771, + -1.5490868596587843, + -1.6437331210978006, + -1.7002403806167516, + -1.716592351525853, + -1.6355189274488728, + -1.4801826799078486, + -1.3020550353546867, + -1.103347667977655, + -0.9443761365097517, + -0.8137791325911669, + -0.6937322073816363, + -0.5874236724112566, + -0.48031908034155457, + -0.394785248009631, + -0.2483384853609364, + -0.09379800469159578, + 0.0842527652198472, + 0.2925620173384597, + 0.5232471276699626, + 0.7683923094390719, + 1.0967050995391503, + 1.4094126315632765, + 1.6870702904500652, + 1.9166210284078256, + 2.1119023845834315, + 2.2955428209488624, + 2.4516037113196454, + 2.6546267000644974, + 2.926391390488379, + 3.246331553713386, + 3.5945527419239713, + 3.920092771844561, + 4.193929480990752, + 4.50669362716415, + 4.893451565231178, + 5.3287437679819085, + 5.774409664993081, + 6.218771950893997, + 6.5884730457249665, + 6.897881432245805, + 6.979370117097104, + 6.865197200061675, + 6.616970355671034, + 6.335620815081261, + 6.05392182073359, + 5.798659419584424, + 5.516895454757616, + 5.140466522922043, + 4.7798883785095745, + 4.467583910414668, + 4.1559699946687045, + 3.7796975078992623, + 3.408789038580168, + 2.6749568326333883, + 1.7062964929692985, + 0.6494001522728278, + -0.43428088266901266, + -1.4691916526106112, + -2.439626155346895 + ], + "overall_upper_bb": [ + NaN, + 152.4905295731738, + 151.01227527105556, + 149.74270901872129, + 149.49991854060562, + 148.93480197287397, + 148.5324452640474, + 150.06293039724318, + 151.70426601793525, + 151.95147440696198, + 152.59048373734618, + 153.1959070493922, + 154.17096661586777, + 155.01331933511236, + 154.64241823733923, + 154.3279027334677, + 154.03005669803372, + 153.7995461055126, + 153.5641558611424, + 153.33838601898694, + 153.45395133204389, + 154.49203991403442, + 155.63895305060677, + 156.12220118586768, + 156.6487862184625, + 156.86409600339576, + 157.13004935392678, + 156.83354744724898, + 156.14148425194193, + 155.5769856511594, + 154.51905382474368, + 153.2396206939904, + 151.19607119671508, + 149.89957682901093, + 150.449469492822, + 150.76673300515657, + 150.75520607723732, + 150.5343376939264, + 150.54152227960478, + 150.63126160126427, + 151.85389843543072, + 153.34506502195615, + 154.4829465872508, + 156.04788279839116, + 156.56360543263278, + 157.56082777768424, + 158.14342968315117, + 158.53747524182967, + 158.32177279341605, + 157.68978628630765, + 156.9137347858504, + 155.34128055050235, + 153.02378368353644, + 153.12399870796418, + 153.05485728708803, + 153.02514770245503, + 153.25234340388224, + 153.29471531909002, + 153.2963961566062, + 153.29849672979807, + 153.21222521550504, + 152.92997621220675, + 152.6839606276872, + 151.84626805998533, + 151.92522757393485, + 151.27541422100924, + 151.10366245873828, + 150.5237111980172, + 150.4261385729201, + 150.45122583430228, + 150.56156139369324, + 151.36173064919717, + 151.7420422935915, + 152.31097618566707, + 152.4338763449854, + 152.2330357090019, + 151.54437123641804, + 151.17235030965395, + 150.9412407558076, + 150.74858031819377, + 150.6810726300626, + 150.42916582267168, + 150.012934094284, + 149.94542149631997, + 149.21581337393548, + 148.93781166394933, + 147.76870990041027, + 147.01018343926117, + 145.9978470052645, + 145.85743707932411, + 146.11696351714127, + 145.8393979756579, + 145.69614640217384, + 145.1093884065604, + 145.06079589543222, + 145.9551687146972, + 146.48573647834897, + 146.53458316712383, + 146.81901876954305, + 146.74875180923883, + 146.64178798241983, + 146.6928303859545, + 146.5136934801813, + 146.24926004844667, + 145.8783926621072, + 145.49923034709568, + 145.42320735844964, + 145.11215891395204, + 145.06992026597737, + 144.77666568889686, + 144.00443771402814, + 143.82364779056007, + 143.6760837014158, + 143.70565517210002, + 143.75565247244936, + 144.77305505909771, + 145.30758502618886, + 146.1335277867552, + 147.0960517525944, + 148.0901477534676, + 148.97554537517553, + 151.01155571096805, + 152.1494799013567, + 152.91071674462438, + 153.43289406740283, + 154.2283764943034, + 155.22910844052515, + 156.00322987882015, + 157.71072641938483, + 159.81464362182388, + 161.9008466615173, + 163.95402836607795, + 165.34722742779869, + 166.3233445921409, + 168.13191642408347, + 171.22288283336187, + 174.08477321669426, + 176.70480595264667, + 179.33176357912544, + 181.02126653372278, + 182.64211482994378, + 182.94484875987592, + 182.78799288872057, + 182.43882594132543, + 182.0398464467928, + 181.54709032021788, + 181.09748981738107, + 179.938924372007, + 179.3475983761324, + 179.0794413680947, + 178.97145876043226, + 178.86493213908705, + 178.8985010906886, + 178.69398608703156, + 183.75114055597888, + 186.62607802650993, + 187.704307018503, + 188.03606758277792, + 187.24212239149062, + 186.39276638748805 + ], + "overall_lower_bb": [ + NaN, + 139.64947042682618, + 138.74772472894443, + 139.16729098127874, + 137.77204145939442, + 137.31849802712605, + 137.89038330738117, + 137.68454460275683, + 137.43348953762035, + 137.85250559303805, + 138.0667708081084, + 138.26657628394116, + 138.26055646105533, + 138.31595209345906, + 138.4275684293274, + 138.6427097665323, + 138.63404918431922, + 138.86322056115404, + 139.03951782306808, + 139.18110398101308, + 138.1650386679561, + 136.19495008596562, + 134.02703694939325, + 132.69078881413233, + 131.47721378153747, + 130.78090399660422, + 129.5099506460732, + 128.28545255275105, + 127.23651574805804, + 126.32101434884063, + 125.8134461752563, + 125.28087930600958, + 125.36892880328492, + 126.14592317098908, + 125.884530507178, + 125.73258699484346, + 125.73611392276264, + 125.83198230607358, + 125.82879772039522, + 125.78955839873572, + 125.45442156456924, + 125.4892549780439, + 126.0763734127492, + 126.26643720160884, + 127.16471456736727, + 127.68399222231577, + 128.76439031684885, + 130.1123447581703, + 131.89704720658395, + 133.80603371369233, + 135.3469552141496, + 138.0544094494976, + 141.44140631646357, + 140.89469129203582, + 140.813022712912, + 140.79091229754496, + 141.14971659611777, + 141.35734468091, + 141.39966384339385, + 141.43006327020194, + 141.2055247844949, + 141.1392737877932, + 141.13128937231278, + 141.13668194001463, + 141.13072242606515, + 141.31003577899074, + 141.39778754126175, + 141.6647388019828, + 141.69531142707987, + 141.44022416569774, + 141.2630186063068, + 139.9408493508028, + 139.1815377064085, + 138.0946038143329, + 137.28501365501458, + 136.98835429099807, + 136.91951876358195, + 136.87853969034603, + 136.77064924419238, + 136.75730968180625, + 136.73862736993743, + 136.69133417732832, + 136.59056590571606, + 136.51237850368005, + 136.67998662606453, + 136.73748833605066, + 137.26859009958974, + 137.60511656073882, + 138.0934529947355, + 138.0838629206759, + 138.15633648285868, + 138.78090202434214, + 139.11615359782616, + 140.02491159343964, + 140.09550410456777, + 138.67263128530283, + 137.59556352165103, + 136.98171683287617, + 136.0022812304569, + 135.24754819076114, + 134.4455120175802, + 133.46916961404554, + 133.2383065198187, + 132.95673995155335, + 132.80860733789282, + 132.9632696529043, + 132.99529264155035, + 133.11434108604794, + 133.1309597340226, + 133.16121431110315, + 133.4704422859719, + 133.5248622094399, + 133.56492629858423, + 133.55535482789998, + 133.55835752755064, + 133.36645494090226, + 133.51292497381115, + 133.4159822132448, + 133.5274582474056, + 133.69436224653242, + 134.13896462482447, + 134.10295428903194, + 134.2920300986433, + 134.89929325537565, + 135.63811593259717, + 135.75763350569656, + 135.74190155947483, + 136.03778012117988, + 135.80990358061516, + 135.8169863781761, + 135.98778333848267, + 136.25447163392207, + 137.10877257220133, + 138.2226554078591, + 139.2110835759165, + 138.90611716663815, + 139.18472678330573, + 139.6336940473533, + 140.09873642087456, + 141.17923346627725, + 142.3733851700562, + 143.3381512401241, + 144.85900711127948, + 146.59667405867458, + 148.76465355320715, + 151.07540967978213, + 153.3480101826189, + 156.092575627993, + 157.2779016238676, + 158.21005863190527, + 159.00915123956776, + 159.44317786091295, + 159.3736089093114, + 159.83212391296846, + 152.06296944402115, + 145.74903197349008, + 141.096892981497, + 136.93849241722208, + 133.77443760850934, + 130.74529361251194 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/274_CTRN.json b/274_CTRN.json new file mode 100644 index 0000000000000000000000000000000000000000..ce13244b9ec9762d5e1a0a11b69962f14548ef6f --- /dev/null +++ b/274_CTRN.json @@ -0,0 +1,3788 @@ +{ + "input_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784020.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861660.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876120.0, + 1635879540.0, + 1635946200.0, + 1635949860.0, + 1635953400.0, + 1635957060.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034220.0, + 1636037940.0, + 1636041660.0, + 1636045260.0, + 1636048740.0, + 1636052340.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129860.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383660.0, + 1636387200.0, + 1636390800.0, + 1636394460.0, + 1636397940.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475040.0, + 1636479000.0, + 1636482540.0, + 1636486140.0, + 1636489920.0, + 1636556520.0, + 1636560000.0, + 1636563420.0, + 1636567140.0, + 1636570680.0, + 1636574460.0, + 1636641000.0, + 1636644600.0, + 1636648260.0, + 1636651740.0, + 1636655220.0, + 1636658820.0, + 1636662480.0, + 1636729200.0, + 1636732860.0, + 1636736460.0, + 1636740000.0, + 1636743720.0, + 1636747260.0, + 1636986600.0, + 1636990140.0, + 1636993800.0, + 1636997460.0, + 1637001000.0, + 1637004600.0, + 1637008140.0, + 1637074740.0, + 1637078400.0, + 1637082000.0, + 1637085660.0, + 1637089140.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170140.0, + 1637173860.0, + 1637177340.0, + 1637181000.0, + 1637247660.0, + 1637251080.0, + 1637254800.0, + 1637258280.0, + 1637262060.0, + 1637265660.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637342940.0, + 1637346600.0, + 1637350140.0, + 1637353740.0, + 1637593200.0, + 1637596800.0, + 1637600340.0, + 1637604000.0, + 1637607540.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637684940.0, + 1637688780.0, + 1637692320.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776680.0, + 1637780460.0, + 1637784000.0, + 1637937000.0, + 1637940540.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212340.0, + 1638216000.0, + 1638282600.0 + ], + "input_window": [ + 77.4, + 81.82, + 80.17, + 81.13, + 80.5, + 79.69, + 80.25, + 79.08, + 79.295, + 78.9, + 78.71, + 79.65, + 81.2, + 82.15, + 86.6, + 85, + 84.26, + 84.03, + 84.67, + 84.27, + 85.09, + 85.535, + 85.995, + 85.75, + 86.75, + 85.935, + 85.8, + 84.62, + 84.53, + 84.31, + 83.09, + 83.5, + 83.45, + 83.71, + 84.14, + 84, + 83.77, + 83.95, + 83.95, + 84.5, + 84.39, + 84.9, + 84.34, + 84.34, + 85.065, + 85.76, + 85.29, + 85.29, + 85.29, + 85.22, + 85.32, + 84.53, + 85.59, + 85.045, + 84.36, + 83.39, + 83.76, + 83.76, + 84.33, + 85.15, + 85.15, + 85.2, + 84.56, + 85.065, + 85.065, + 84.915, + 85.7, + 85.4, + 85.33, + 85.23, + 85.19, + 85.16, + 85.69, + 86.12, + 86.04, + 85.52, + 86.29, + 87.82, + 87.22, + 88.12, + 89.69, + 88.29, + 86.865, + 87.59, + 88.88, + 90.27, + 91.57, + 91.6, + 92.295, + 93.16, + 93.22, + 94.57, + 95.89, + 95.8, + 95.43, + 96.64, + 96.885, + 96.835, + 95.76, + 94.555, + 93.18, + 90.94, + 90.77, + 91.675, + 91.63, + 91.585, + 91.57, + 90.2, + 91, + 90.36, + 91.08, + 90.18, + 91.15, + 90.1, + 89.785, + 88.99, + 90.32, + 90.53, + 82.84, + 83, + 83.655, + 84.24, + 85.27, + 84.635, + 80.98, + 76.82, + 75.56, + 77.98, + 75.755, + 73.48, + 74.3, + 75.86, + 74.56, + 75.06, + 85 + ], + "output_timestamps": [ + 1638284700.0, + 1638288240.0, + 1638291900.0, + 1638295500.0, + 1638299100.0, + 1638302640.0, + 1638369300.0, + 1638372900.0, + 1638376500.0, + 1638380100.0, + 1638383700.0, + 1638387300.0, + 1638390900.0, + 1638457500.0, + 1638461100.0, + 1638464700.0, + 1638468300.0, + 1638471900.0, + 1638475500.0, + 1638542100.0, + 1638545700.0, + 1638549300.0, + 1638552840.0, + 1638556500.0, + 1638560100.0, + 1638563700.0, + 1638803100.0, + 1638806760.0, + 1638810300.0, + 1638813900.0, + 1638817440.0, + 1638821100.0, + 1638887700.0 + ], + "output_window": [ + 78.07, + 79.18, + 81.44, + 79.91, + 81.52, + 81.93, + 87.1789, + 83.88, + 82.815, + 81.9, + 80.12, + 79.61, + 77.88, + 79.39, + 75.85, + 76, + 76.74, + 78.02, + 78.97, + 79.97, + 78.085, + 77.16, + 76.32, + 76.01, + 74.88, + 74.45, + 74.88, + 75.955, + 75.82, + 77.16, + 77.94, + 76.61, + 78.8699 + ], + "text": { + "content": "Bears are Losing Control Over Citi Trends (CTRN), Here's Why It's a 'Buy' Now\nBy Zacks Equity Research\nPublished on: 2021-11-30T15:00:07Z\n\nCiti Trends (CTRN) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential for a turnaround in the near term.\n\nArticle Content:\n\nCTRN Quick QuoteCTRN\nShares of Citi Trends (CTRN Quick QuoteCTRN - Free Report) have been struggling lately and have lost 14.7% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this clothing and accessories company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for CTRN\nThere has been an upward trend in earnings estimate revisions for CTRN lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nThe consensus EPS estimate for the current year has increased 0.3% over the last 30 days. This means that the Wall Street analysts covering CTRN are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that CTRN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Citi Trends, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638284407000, + "published_utc": "2021-11-30T15:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1833372/bears-are-losing-control-over-citi-trends-ctrn-heres-why-its-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.73681692027944, + "input_bin_label": ">+4%", + "output_percentage_change": 0.7065842231719253, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.8990956072351362, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.95450000000001, + 79.7375, + 79.84049999999999, + 79.94250000000001, + 80.5525, + 81.08349999999999, + 81.4845, + 81.9795, + 82.517, + 83.054, + 83.692, + 84.28049999999999, + 84.76, + 85.11999999999999, + 85.135, + 85.22850000000001, + 85.38250000000001, + 85.44149999999999, + 85.4275, + 85.4315, + 85.23150000000001, + 85.028, + 84.7735, + 84.5695, + 84.30850000000001, + 84.115, + 83.912, + 83.845, + 83.787, + 83.806, + 83.93599999999999, + 84.076, + 84.165, + 84.228, + 84.32050000000001, + 84.4965, + 84.6485, + 84.7825, + 84.91650000000001, + 84.98850000000002, + 85.0815, + 85.0445, + 85.1695, + 85.24000000000001, + 85.1695, + 84.9325, + 84.77950000000001, + 84.6265, + 84.5305, + 84.5235, + 84.5065, + 84.57350000000001, + 84.4705, + 84.4725, + 84.54299999999999, + 84.6955, + 84.8895, + 85.0535, + 85.1535, + 85.1615, + 85.1655, + 85.1615, + 85.2745, + 85.38, + 85.4775, + 85.53800000000001, + 85.59700000000001, + 85.83900000000001, + 86.02799999999999, + 86.317, + 86.76700000000001, + 87.08, + 87.1975, + 87.34450000000001, + 87.6285, + 88.1035, + 88.63149999999999, + 89.00949999999999, + 89.51700000000001, + 90.021, + 90.374, + 91.002, + 91.9045, + 92.72549999999998, + 93.3805, + 94.0175, + 94.549, + 95.0725, + 95.41900000000001, + 95.55850000000001, + 95.55449999999999, + 95.19149999999999, + 94.6795, + 94.26700000000001, + 93.887, + 93.3815, + 92.85, + 92.1865, + 91.7105, + 91.291, + 91.08099999999999, + 91.005, + 91.04299999999999, + 90.88550000000001, + 90.701, + 90.44149999999999, + 90.31649999999999, + 90.3495, + 89.53349999999999, + 88.79749999999999, + 88.055, + 87.46099999999998, + 86.873, + 86.3265, + 85.446, + 84.229, + 82.75300000000001, + 81.498, + 80.7895, + 79.8375, + 78.902, + 78.064, + 76.993, + 76.0355, + 76.4375 + ], + "in_sma_50": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.72227272727272, + 79.71625, + 79.83038461538462, + 79.99607142857143, + 80.43633333333334, + 80.7215625, + 80.92970588235295, + 81.10194444444444, + 81.28973684210527, + 81.43875, + 81.61261904761905, + 81.7909090909091, + 81.97369565217392, + 82.13104166666666, + 82.3158, + 82.455, + 82.5788888888889, + 82.65178571428571, + 82.71655172413794, + 82.76966666666667, + 82.78, + 82.8025, + 82.82212121212122, + 82.84823529411766, + 82.88514285714285, + 82.9161111111111, + 82.9391891891892, + 82.96578947368421, + 82.99102564102564, + 83.02875, + 83.0619512195122, + 83.10571428571428, + 83.13441860465117, + 83.16181818181818, + 83.2041111111111, + 83.25967391304349, + 83.30287234042554, + 83.34427083333334, + 83.38397959183673, + 83.4207, + 83.5791, + 83.6333, + 83.7417, + 83.82, + 83.8972, + 83.97120000000001, + 84.04140000000001, + 84.135, + 84.23570000000001, + 84.3607, + 84.4895, + 84.60050000000001, + 84.66770000000001, + 84.726, + 84.6953, + 84.6936, + 84.7224, + 84.74980000000001, + 84.763, + 84.78219999999999, + 84.7842, + 84.7767, + 84.7706, + 84.778, + 84.7638, + 84.7555, + 84.76530000000001, + 84.82929999999999, + 84.8831, + 84.9593, + 85.0913, + 85.18710000000002, + 85.25540000000001, + 85.33300000000001, + 85.4278, + 85.5532, + 85.7092, + 85.86219999999999, + 86.0291, + 86.2023, + 86.37889999999999, + 86.5723, + 86.8033, + 87.0325, + 87.2398, + 87.45739999999999, + 87.6893, + 87.92020000000001, + 88.1296, + 88.3163, + 88.4735, + 88.6017, + 88.70530000000001, + 88.8379, + 88.98330000000001, + 89.1472, + 89.3034, + 89.4322, + 89.56559999999999, + 89.6698, + 89.7884, + 89.88799999999999, + 90.01979999999999, + 90.12049999999999, + 90.2149, + 90.29639999999999, + 90.3888, + 90.4914, + 90.4416, + 90.397, + 90.3663, + 90.3479, + 90.3395, + 90.3098, + 90.20859999999999, + 90.03460000000001, + 89.82, + 89.62320000000001, + 89.39389999999999, + 89.1011, + 88.7933, + 88.54469999999999, + 88.29860000000001, + 88.04799999999999, + 87.97039999999998 + ], + "in_sma_200": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.72227272727272, + 79.71625, + 79.83038461538462, + 79.99607142857143, + 80.43633333333334, + 80.7215625, + 80.92970588235295, + 81.10194444444444, + 81.28973684210527, + 81.43875, + 81.61261904761905, + 81.7909090909091, + 81.97369565217392, + 82.13104166666666, + 82.3158, + 82.455, + 82.5788888888889, + 82.65178571428571, + 82.71655172413794, + 82.76966666666667, + 82.78, + 82.8025, + 82.82212121212122, + 82.84823529411766, + 82.88514285714285, + 82.9161111111111, + 82.9391891891892, + 82.96578947368421, + 82.99102564102564, + 83.02875, + 83.0619512195122, + 83.10571428571428, + 83.13441860465117, + 83.16181818181818, + 83.2041111111111, + 83.25967391304349, + 83.30287234042554, + 83.34427083333334, + 83.38397959183673, + 83.4207, + 83.4579411764706, + 83.4785576923077, + 83.5183962264151, + 83.54666666666668, + 83.56145454545455, + 83.55839285714286, + 83.5619298245614, + 83.5653448275862, + 83.57830508474576, + 83.6045, + 83.62983606557377, + 83.65516129032258, + 83.66952380952381, + 83.691328125, + 83.71246153846154, + 83.73068181818182, + 83.76007462686567, + 83.78419117647059, + 83.80659420289855, + 83.82692857142858, + 83.84612676056338, + 83.864375, + 83.88938356164384, + 83.91952702702703, + 83.9478, + 83.96848684210526, + 83.99863636363636, + 84.0476282051282, + 84.08778481012659, + 84.1381875, + 84.20672839506173, + 84.2565243902439, + 84.28795180722891, + 84.3272619047619, + 84.38082352941176, + 84.4493023255814, + 84.53114942528735, + 84.61147727272727, + 84.69780898876405, + 84.79183333333334, + 84.88445054945055, + 84.98972826086957, + 85.10693548387097, + 85.2206914893617, + 85.32815789473685, + 85.44598958333334, + 85.5639175257732, + 85.67892857142857, + 85.78075757575758, + 85.8685, + 85.94089108910892, + 85.98990196078431, + 86.03631067961165, + 86.09052884615386, + 86.14328571428571, + 86.19462264150943, + 86.24485981308412, + 86.28148148148148, + 86.32477064220183, + 86.36145454545455, + 86.40396396396396, + 86.43767857142858, + 86.47938053097346, + 86.5111403508772, + 86.53960869565218, + 86.56073275862069, + 86.59286324786325, + 86.62622881355932, + 86.59441176470588, + 86.56445833333333, + 86.54041322314049, + 86.52155737704918, + 86.51138211382114, + 86.49625, + 86.45212, + 86.37567460317462, + 86.29051181102362, + 86.2255859375, + 86.14441860465115, + 86.04700000000001, + 85.9573282442748, + 85.88083333333334, + 85.79571428571428, + 85.71559701492536, + 85.71029629629629 + ], + "in_ema_10": [ + 77.4, + 78.20363636363636, + 78.56115702479339, + 79.02821938392185, + 79.29581585957243, + 79.36748570328652, + 79.52794284814351, + 79.4464986939356, + 79.4189534768564, + 79.32459829924613, + 79.21285315392865, + 79.29233439866888, + 79.63918268981999, + 80.09569492803453, + 81.27829585021007, + 81.95496933199006, + 82.37406581708278, + 82.67514475943136, + 83.03784571226201, + 83.26187376457801, + 83.59426035283654, + 83.94712210686625, + 84.31946354198148, + 84.57956107980303, + 84.97418633802064, + 85.1488797311078, + 85.26726523454273, + 85.14958064644405, + 85.03692961981785, + 84.90476059803278, + 84.57480412566318, + 84.37938519372442, + 84.2104060675927, + 84.1194231462122, + 84.12316439235543, + 84.10077086647263, + 84.04063070893216, + 84.02415239821721, + 84.0106701439959, + 84.0996392087239, + 84.15243207986501, + 84.28835351988955, + 84.29774378900055, + 84.30542673645499, + 84.44353096619044, + 84.68288897233762, + 84.79327279554897, + 84.88358683272189, + 84.95748013586336, + 85.00521102025185, + 85.06244538020606, + 84.9656371292595, + 85.07915765121231, + 85.07294716917372, + 84.94332041114212, + 84.66089851820718, + 84.49709878762405, + 84.36308082623786, + 84.35706613055824, + 84.50123592500219, + 84.61919302954725, + 84.7247942969023, + 84.69483169746552, + 84.76213502519906, + 84.81720138425378, + 84.83498295075309, + 84.99225877788888, + 85.06639354554544, + 85.1143219918099, + 85.13535435693537, + 85.14528992840165, + 85.14796448687407, + 85.2465163983515, + 85.40533159865122, + 85.5207258534419, + 85.52059388008882, + 85.66048590189085, + 86.05312482881979, + 86.26528395085255, + 86.60250505069754, + 87.16386776875254, + 87.3686190835248, + 87.27705197742938, + 87.33395161789676, + 87.61505132373371, + 88.09776926487302, + 88.729083943987, + 89.25106868144391, + 89.8045107393632, + 90.41459969584261, + 90.92467247841668, + 91.58745930052274, + 92.36973942770042, + 92.99342316811853, + 93.43643713755151, + 94.01890311254215, + 94.54001163753449, + 94.95728224889186, + 95.10323093091151, + 95.00355257983668, + 94.67199756532091, + 93.99345255344437, + 93.40737027099993, + 93.09239385809086, + 92.8265040657107, + 92.6007760537633, + 92.41336222580634, + 92.01093273020518, + 91.82712677925878, + 91.56037645575717, + 91.47303528198313, + 91.23793795798619, + 91.22194923835234, + 91.01795846774283, + 90.7937842008805, + 90.46582343708403, + 90.43931008488693, + 90.45579916036203, + 89.07110840393257, + 87.96727051230846, + 87.18322132825236, + 86.64809017766102, + 86.39752832717718, + 86.07706863132678, + 85.15032888017645, + 83.63572362923527, + 82.16741024210158, + 81.40606292535583, + 80.3785969389275, + 79.12430658639522, + 78.24715993432336, + 77.81313085535548, + 77.22165251801812, + 76.82862478746937, + 78.31432937156585 + ], + "in_ema_50": [ + 77.4, + 77.57333333333334, + 77.67516339869282, + 77.81064718697938, + 77.91611200317627, + 77.98567623834583, + 78.07447324860678, + 78.11390567023004, + 78.1602230949269, + 78.18923395394938, + 78.20965615183373, + 78.26614022431085, + 78.38119354884768, + 78.52898988026541, + 78.84550008103932, + 79.08685301903778, + 79.28972152809513, + 79.47561480150317, + 79.67931618183638, + 79.85934299823495, + 80.06446680222575, + 80.27899751586396, + 80.50315447602617, + 80.70891312402514, + 80.94581849171044, + 81.14147266850611, + 81.32416001483921, + 81.45340864170825, + 81.57405928320989, + 81.6813510760252, + 81.73659221029872, + 81.80574545695369, + 81.87022602726923, + 81.94237402619984, + 82.0285554369371, + 82.10586698842977, + 82.17112710653056, + 82.2408868278431, + 82.30791087381004, + 82.39387515326848, + 82.47215455902267, + 82.56736418415903, + 82.63687931419202, + 82.7036683606943, + 82.79626960145137, + 82.91249432296308, + 83.00572983970963, + 83.0953090616818, + 83.1813753729884, + 83.26132143679278, + 83.34205392946758, + 83.38864004988062, + 83.47496789106178, + 83.5365377776868, + 83.56883041385595, + 83.56181745644983, + 83.56958932090278, + 83.57705640635757, + 83.60658360610826, + 83.66710973920206, + 83.72526229844904, + 83.78309514949025, + 83.81356200637299, + 83.86263800612306, + 83.90978945686334, + 83.94920947816281, + 84.01786792999957, + 84.07206918764665, + 84.12139980773894, + 84.16487432508251, + 84.20507533194203, + 84.24252335814039, + 84.29928714801724, + 84.37068765201657, + 84.43615088134926, + 84.47865476835518, + 84.5496879146942, + 84.67793544745129, + 84.7776242534336, + 84.90869781212248, + 85.09619985870592, + 85.2214469230704, + 85.28589998491078, + 85.37625684824762, + 85.5136585404732, + 85.70018173496446, + 85.93037068653449, + 86.15270909098412, + 86.39358324427887, + 86.65893292097383, + 86.91622966917093, + 87.21637752528187, + 87.55651958311397, + 87.87979332495263, + 88.175879861229, + 88.50780614118082, + 88.83632354740902, + 89.14999713378513, + 89.40921293246022, + 89.61100850373629, + 89.75096895457017, + 89.79759762301839, + 89.83573104956669, + 89.90785924370132, + 89.97539417532089, + 90.03851597236714, + 90.09857416952921, + 90.10255165307709, + 90.13774570589759, + 90.14646156056827, + 90.18307091113422, + 90.1829504832466, + 90.22087399370753, + 90.21613383709155, + 90.19922662779383, + 90.15180597572349, + 90.15840181981277, + 90.17297429746716, + 89.88540667795866, + 89.61539072980341, + 89.38164991686995, + 89.18001658679661, + 89.02668260300067, + 88.85445975582417, + 88.54565741245851, + 88.08582771000916, + 87.59461878020488, + 87.21757490647137, + 86.76806216504112, + 86.24696168798067, + 85.77845338649124, + 85.38949443015824, + 84.9648083740736, + 84.57638451626678, + 84.5929968881779 + ], + "in_ema_200": [ + 77.4, + 77.4439800995025, + 77.47110467562685, + 77.50751159427732, + 77.53728759831436, + 77.55870762221174, + 77.58548665084646, + 77.60035743044003, + 77.61721954556003, + 77.62998353018132, + 77.64072996271683, + 77.66072269940622, + 77.69593938896438, + 77.74025840001947, + 77.8284150328551, + 77.89977408725456, + 77.96305991723213, + 78.02342748024475, + 78.08956253019257, + 78.15105942043941, + 78.22010360531065, + 78.2928886440638, + 78.36952656800347, + 78.4429641145905, + 78.52562118807717, + 78.59934635038486, + 78.67099464540591, + 78.7301887285362, + 78.7878982934264, + 78.84284457906394, + 78.88510483200858, + 78.93102418691397, + 78.97598912037752, + 79.02309370624441, + 79.07400819672954, + 79.12302304054317, + 79.1692616172542, + 79.21683115340092, + 79.26392736082977, + 79.31602758609515, + 79.3665148737957, + 79.42157442729027, + 79.47051398522768, + 79.5189665823896, + 79.57415099450512, + 79.63570173087821, + 79.69196340519782, + 79.74766526186252, + 79.80281287119722, + 79.8567152306878, + 79.91107627316852, + 79.9570357132365, + 80.01308510912469, + 80.06315391400902, + 80.10590860143182, + 80.13858612778573, + 80.17462009666349, + 80.21029551858724, + 80.25128760297942, + 80.30003100991495, + 80.34828940782624, + 80.39656513511156, + 80.43799234769752, + 80.48403222483485, + 80.52961399374196, + 80.57324967539627, + 80.62426211643711, + 80.67178189637306, + 80.71813232526489, + 80.76302653098364, + 80.80707601823754, + 80.85038869467299, + 80.8985440310444, + 80.95049881680515, + 81.00114061962302, + 81.04610439455215, + 81.098282460278, + 81.16516522186727, + 81.2254123340875, + 81.2940151964349, + 81.3775573337838, + 81.44633785782575, + 81.50025489406629, + 81.56084937273229, + 81.63367674215785, + 81.7196103069125, + 81.81762413470442, + 81.91496120799094, + 82.01824517607064, + 82.12910840814953, + 82.23946553841671, + 82.36215742360659, + 82.49676282237667, + 82.62913334155701, + 82.7565051491037, + 82.8946493764758, + 83.03385684536659, + 83.17118165287538, + 83.29644352697612, + 83.40846896451865, + 83.5056981290508, + 83.57967128199557, + 83.6512168413787, + 83.73105547977295, + 83.80965194266079, + 83.8870185899975, + 83.96346616621643, + 84.02552122923916, + 84.0949190279532, + 84.15725814210292, + 84.22614114566409, + 84.28538352232414, + 84.35368816389305, + 84.41086539609313, + 84.4643393722514, + 84.50937082128372, + 84.5671880270421, + 84.6265194894596, + 84.60874317613165, + 84.59273578134427, + 84.58340507705229, + 84.57998811111148, + 84.58685390105067, + 84.58733296671186, + 84.55143910634656, + 84.47450936399485, + 84.38580777828348, + 84.32206839740503, + 84.23682393573932, + 84.12979086175187, + 84.03198199745583, + 83.9506687437498, + 83.85722925376224, + 83.76969463432182, + 83.78193647875644 + ], + "in_macd": [ + 0.0, + 0.35259259259258613, + 0.49319826949455603, + 0.674320115848019, + 0.7582837263431941, + 0.7508103872571752, + 0.7810713280044865, + 0.7025456111768449, + 0.6501673930221301, + 0.5702110409861234, + 0.4859123487529331, + 0.48931465713145883, + 0.6100507715917729, + 0.7734759237006728, + 1.2476867873335493, + 1.477365534768623, + 1.5814458578614108, + 1.6266205171749988, + 1.6945309138773865, + 1.6965173396256574, + 1.7441532305722944, + 1.7970969829598715, + 1.8547925498394875, + 1.859314232724202, + 1.9214401753521315, + 1.8832033477773962, + 1.821015481754145, + 1.6574094273854598, + 1.503160701855748, + 1.3476306667329823, + 1.1130970988535012, + 0.9493674134909043, + 0.8062815641214485, + 0.7057296130300301, + 0.6532090859580677, + 0.593448455506163, + 0.5215169250323726, + 0.47357607437589877, + 0.4306187005068409, + 0.4359299466150759, + 0.42634838790652907, + 0.4546665582869309, + 0.42699940906032907, + 0.40045677751173514, + 0.43293241629831414, + 0.508884185532267, + 0.5250984299687644, + 0.5318178701401592, + 0.5310217862842563, + 0.518762497949453, + 0.5112230270552374, + 0.4364701877272381, + 0.457487533692742, + 0.4252647986663618, + 0.34052886896004964, + 0.1928807317945882, + 0.1045195903481897, + 0.034099669381944864, + 0.024008851879813164, + 0.08124244099489886, + 0.12515773228454918, + 0.1621266045794698, + 0.1381890930774432, + 0.1581447283043076, + 0.1719772661224681, + 0.16888905767660845, + 0.22716594214007557, + 0.24630406025659113, + 0.252907382880565, + 0.24722158285227636, + 0.23675867305402676, + 0.2234699696730189, + 0.2527911283383446, + 0.30718472981872935, + 0.3399183522911642, + 0.32020915790585036, + 0.36254287560502974, + 0.513630057556199, + 0.5782866239560462, + 0.6941481888111269, + 0.9022545636826322, + 0.9433378538106467, + 0.8511001141239376, + 0.8269696899919126, + 0.9015459139341431, + 1.060583742789916, + 1.2768033096394333, + 1.4340488015057105, + 1.5963459954008528, + 1.7743127883910716, + 1.8983116969914846, + 2.081520965017546, + 2.306639098485064, + 2.449547731845797, + 2.5040824419507146, + 2.6147967311559768, + 2.691284601830688, + 2.716552482252979, + 2.6196364058630053, + 2.417726244522001, + 2.1222954771519937, + 1.687957463091152, + 1.3148669111848932, + 1.0797689926123581, + 0.8796806633306176, + 0.7093017083283257, + 0.5665341315222179, + 0.3389352137223085, + 0.2205721275403505, + 0.07426974232612338, + 0.016234885052000436, + -0.10121390494970228, + -0.11469983552140661, + -0.20771929866992878, + -0.30335882907210987, + -0.43825180783083795, + -0.4328460013559976, + -0.40692582817646894, + -0.9954279622588871, + -1.4323976916709285, + -1.7061785601086115, + -1.8545689435272266, + -1.867529284456026, + -1.9070562833665434, + -2.207858846235297, + -2.750221437129781, + -3.2443206586325317, + -3.4014146850676354, + -3.663224367487544, + -4.0080812483864605, + -4.167179018339908, + -4.119894604276794, + -4.139601748765472, + -4.06798083064389, + -3.172574346866071 + ], + "in_signal": [ + 0.0, + 0.07051851851851723, + 0.155054468713725, + 0.25890759814058384, + 0.35878282378110593, + 0.4371883364763198, + 0.5059649347819533, + 0.5452810700609316, + 0.5662583346531713, + 0.5670488759197617, + 0.550821570486396, + 0.5385201878154087, + 0.5528263045706815, + 0.5969562283966798, + 0.7271023401840537, + 0.8771549791009676, + 1.0180131548530564, + 1.139734627317445, + 1.2506938846294333, + 1.339858575628678, + 1.4207175066174016, + 1.4959934018858956, + 1.567753231476614, + 1.6260654317261316, + 1.6851403804513316, + 1.7247529739165448, + 1.744005475484065, + 1.726686265864344, + 1.681981153062625, + 1.6151110557966963, + 1.5147082644080574, + 1.401640094224627, + 1.2825683882039913, + 1.1672006331691993, + 1.064402323726973, + 0.9702115500828111, + 0.8804726250727235, + 0.7990933149333586, + 0.7253983920480551, + 0.6675047029614594, + 0.6192734399504733, + 0.5863520636177649, + 0.5544815327062778, + 0.5236765816673692, + 0.5055277485935582, + 0.5061990359813, + 0.509978914778793, + 0.5143467058510662, + 0.5176817219377042, + 0.517897877140054, + 0.5165629071230907, + 0.5005443632439202, + 0.49193299733368456, + 0.47859935760022004, + 0.450985259872186, + 0.3993643542566665, + 0.34039540147497116, + 0.2791362550563659, + 0.22811077442105537, + 0.1987371077358241, + 0.1840212326455691, + 0.17964230703234924, + 0.17135166424136802, + 0.16871027705395594, + 0.1693636748676584, + 0.16926875142944842, + 0.18084818957157384, + 0.19393936370857728, + 0.20573296754297485, + 0.21403069060483518, + 0.2185762870946735, + 0.21955502361034257, + 0.226202244555943, + 0.2423987416085003, + 0.2619026637450331, + 0.2735639625771966, + 0.29135974518276325, + 0.3358138076574504, + 0.3843083709171696, + 0.4462763344959611, + 0.5374719803332954, + 0.6186451550287657, + 0.6651361468478001, + 0.6975028554766226, + 0.7383114671681267, + 0.8027659222924846, + 0.8975733997618744, + 1.0048684801106418, + 1.1231639831686842, + 1.2533937442131617, + 1.3823773347688264, + 1.5222060608185704, + 1.6790926683518692, + 1.8331836810506548, + 1.9673634332306669, + 2.0968500928157288, + 2.2157369946187204, + 2.315900092145572, + 2.3766473548890588, + 2.384863132815647, + 2.3323496016829166, + 2.203471173964564, + 2.02575032140863, + 1.8365540556493758, + 1.6451793771856242, + 1.4580038434141647, + 1.2797099010357755, + 1.0915549635730823, + 0.917358396366536, + 0.7487406655584535, + 0.602239509457163, + 0.46154882657578994, + 0.3462990941563507, + 0.2354954155910948, + 0.1277245666584539, + 0.014529291760595517, + -0.07494576686272311, + -0.1413417791254723, + -0.31215901575215527, + -0.53620675093591, + -0.7702011127704503, + -0.9870746789218057, + -1.1631656000286499, + -1.3119437366962288, + -1.4911267586040424, + -1.7429456943091903, + -2.0432206871738585, + -2.314859486752614, + -2.5845324628996, + -2.869242219996972, + -3.128829579665559, + -3.3270425845878067, + -3.48955441742334, + -3.6052397000674503, + -3.5187066294271747 + ], + "in_upper_bb": [ + NaN, + 85.86082394568906, + 84.26371640148417, + 84.01340057166395, + 83.58336680459519, + 83.1699274522598, + 82.92463191328196, + 82.69179309639895, + 82.48355992671709, + 82.32049397053514, + 82.18445616331628, + 82.06422059374492, + 82.22432300758292, + 82.60900428876285, + 84.67538724844671, + 85.40967188261186, + 85.78261540987897, + 86.03158485477493, + 86.35249243091722, + 86.54353812901233, + 86.80411683958567, + 87.25916150127532, + 87.76284382672638, + 88.17326799937425, + 88.7003251398254, + 88.97035935738768, + 89.19339683752645, + 89.11046481470014, + 88.96303885759077, + 88.62539096659819, + 88.04516541725643, + 87.48360788698267, + 87.16368944108105, + 86.96919042167875, + 86.69798319261122, + 86.6688328067062, + 86.67735104752381, + 86.67877986765231, + 86.66612162504622, + 86.67225246369964, + 86.62727089090822, + 86.5525720234603, + 86.3519476026854, + 86.18251265532322, + 85.75724190710804, + 85.70868404954327, + 85.583850176838, + 85.68670254259204, + 85.79040168967683, + 85.88699556287466, + 85.91817644176142, + 85.88734605807863, + 85.96212847428139, + 85.95673464005868, + 85.9490501825525, + 86.02427257969684, + 86.02529746916213, + 86.04160173608106, + 86.0258060518292, + 86.06723324834995, + 86.10462299368598, + 86.13154380088622, + 86.12971672308797, + 86.150064739036, + 86.15006473903601, + 86.03679059617937, + 86.10375548006839, + 86.11848594665287, + 86.1235714038466, + 86.12470000082072, + 86.10929493833888, + 86.14009163665476, + 86.15776671407735, + 86.32664796975133, + 86.46800413059356, + 86.37345946690552, + 86.4324526298055, + 86.9211554385387, + 87.16792026748256, + 87.66291228297662, + 88.55399007276813, + 88.87920737782237, + 88.91124637330736, + 89.04312863640958, + 89.38392954791577, + 89.99188672961199, + 90.87954760478915, + 91.59442641302965, + 92.3497210599422, + 93.17286440137698, + 93.84901145285241, + 94.70311472489686, + 95.7538928734905, + 96.61012937635364, + 97.21805180919431, + 97.87700234434975, + 98.49199308646578, + 99.08209560852714, + 99.31110209742545, + 99.37223431345197, + 99.3837607823112, + 99.21223360612973, + 98.78769247588264, + 98.3678658294218, + 98.09469263699116, + 97.98708661106313, + 97.98708661106313, + 98.10308904542737, + 98.15561676256002, + 98.2332046976078, + 98.23929925864432, + 98.17381714487203, + 97.82946462690033, + 97.48829199686304, + 97.1641589728726, + 96.54013410567408, + 95.62011730418249, + 94.47812280466826, + 95.00990250815249, + 95.22326664614536, + 95.25933820171615, + 95.35663015831192, + 95.2817234201643, + 95.07500594332193, + 95.21298774515056, + 95.86419420256829, + 96.30512545741942, + 96.2420464092659, + 96.13260132167787, + 96.16673159844888, + 95.68256192086943, + 94.99136296732767, + 94.0161210677058, + 92.99300798474046, + 92.2008788225199 + ], + "in_lower_bb": [ + NaN, + 73.35917605431094, + 75.32961693184916, + 76.24659942833604, + 76.8246331954048, + 77.06673921440685, + 77.34965380100377, + 77.31820690360104, + 77.36866229550513, + 77.32650602946485, + 77.26008929122916, + 77.36827940625508, + 77.43644622318631, + 77.38313856838, + 76.19727941821996, + 76.03345311738815, + 76.07679635482693, + 76.17230403411395, + 76.22698125329332, + 76.33396187098766, + 76.84238316041433, + 76.75883849872469, + 76.8376561732736, + 76.88923200062575, + 76.9871748601746, + 77.3416406426123, + 77.67360316247357, + 78.31053518529986, + 78.98146114240923, + 79.86010903340181, + 80.87833458274359, + 81.82489211301734, + 82.36981055891896, + 82.72030957832126, + 82.74551680738878, + 82.6746671932938, + 82.61714895247619, + 82.60772013234768, + 82.54837837495377, + 82.56524753630038, + 82.54022910909177, + 82.55142797653969, + 82.5865523973146, + 82.61498734467679, + 82.87175809289195, + 82.90281595045674, + 82.97664982316199, + 82.94079745740795, + 82.91309831032319, + 82.90750443712537, + 83.09932355823857, + 83.23315394192136, + 83.3723715257186, + 83.51126535994133, + 83.54094981744751, + 83.40472742030316, + 83.40270253083787, + 83.36739826391893, + 83.4211939481708, + 83.44476675165005, + 83.48337700631404, + 83.48645619911377, + 83.51028327691205, + 83.56243526096401, + 83.56243526096402, + 83.59120940382064, + 83.56524451993162, + 83.56151405334714, + 83.56042859615343, + 83.56029999917928, + 83.56270506166112, + 83.59490836334525, + 83.58723328592265, + 83.52585203024869, + 83.55249586940644, + 83.86004053309448, + 84.05404737019454, + 83.97134456146131, + 84.01357973251744, + 83.81558771702338, + 83.37850992723187, + 83.36229262217763, + 83.56075362669264, + 83.6813713635904, + 83.72207045208422, + 83.64961327038802, + 83.34895239521084, + 83.25407358697035, + 83.19527894005782, + 83.16513559862304, + 83.29198854714761, + 83.37888527510313, + 83.3481071265095, + 83.45987062364635, + 83.79094819080571, + 84.24399765565026, + 84.68850691353421, + 84.99990439147285, + 85.62489790257453, + 86.20726568654803, + 86.54473921768879, + 86.98126639387027, + 87.79630752411737, + 88.6246341705782, + 89.17280736300883, + 89.41191338893687, + 89.41191338893687, + 89.15591095457262, + 88.97388323743999, + 88.61629530239217, + 88.39620074135568, + 88.02268285512795, + 87.89303537309966, + 87.66420800313693, + 87.4238410271274, + 87.28286589432592, + 87.5463826958175, + 88.05787719533174, + 86.2340974918475, + 84.86523335385465, + 83.87666179828385, + 83.10936984168809, + 82.6342765798357, + 82.13699405667809, + 80.93401225484943, + 78.80630579743172, + 76.76437454258058, + 75.6054535907341, + 74.19039867832214, + 72.46826840155114, + 71.27443807913056, + 70.53363703267233, + 69.84987893229422, + 69.36899201525956, + 69.6826211774801 + ], + "out_sma_10": [ + 78.07, + 78.625, + 79.56333333333333, + 79.65, + 80.024, + 80.34166666666667, + 81.31841428571428, + 81.6386125, + 81.76932222222223, + 81.78238999999999, + 81.98738999999999, + 82.03039, + 81.67439, + 81.62239, + 81.05539, + 80.46239, + 79.41850000000001, + 78.83250000000001, + 78.44800000000001, + 78.255, + 78.0515, + 77.8065, + 77.6505, + 77.3125, + 77.21549999999999, + 77.0605, + 76.87449999999998, + 76.66799999999999, + 76.353, + 76.072, + 76.05749999999999, + 76.0025, + 76.25748999999999 + ], + "out_sma_50": [ + 78.07, + 78.625, + 79.56333333333333, + 79.65, + 80.024, + 80.34166666666667, + 81.31841428571428, + 81.6386125, + 81.76932222222223, + 81.78238999999999, + 81.63126363636364, + 81.462825, + 81.18722307692308, + 81.05885, + 80.71159333333334, + 80.41711875, + 80.20081764705883, + 80.07966111111111, + 80.02125789473685, + 80.01869500000001, + 79.9266142857143, + 79.80085909090909, + 79.64951739130434, + 79.49787083333332, + 79.31315599999999, + 79.12611153846153, + 78.96884814814814, + 78.8612107142857, + 78.75634137931034, + 78.70313, + 78.67851290322581, + 78.613871875, + 78.6216303030303 + ], + "out_sma_200": [ + 78.07, + 78.625, + 79.56333333333333, + 79.65, + 80.024, + 80.34166666666667, + 81.31841428571428, + 81.6386125, + 81.76932222222223, + 81.78238999999999, + 81.63126363636364, + 81.462825, + 81.18722307692308, + 81.05885, + 80.71159333333334, + 80.41711875, + 80.20081764705883, + 80.07966111111111, + 80.02125789473685, + 80.01869500000001, + 79.9266142857143, + 79.80085909090909, + 79.64951739130434, + 79.49787083333332, + 79.31315599999999, + 79.12611153846153, + 78.96884814814814, + 78.8612107142857, + 78.75634137931034, + 78.70313, + 78.67851290322581, + 78.613871875, + 78.6216303030303 + ], + "out_ema_10": [ + 78.07, + 78.27181818181818, + 78.84785123966941, + 79.04096919609314, + 79.49170206953076, + 79.93502896597971, + 81.25209642671066, + 81.72989707639962, + 81.92718851705423, + 81.9222451503171, + 81.5945642138958, + 81.23373435682382, + 80.62396447376493, + 80.39960729671675, + 79.57240597004098, + 78.9228776118517, + 78.5259907733332, + 78.43399245090899, + 78.53144836892554, + 78.79300321093908, + 78.6642753544047, + 78.39077074451293, + 78.0142669727833, + 77.64985479591361, + 77.14624483302022, + 76.65601849974381, + 76.33310604524493, + 76.26435949156404, + 76.1835668567342, + 76.3611001555098, + 76.64817285450802, + 76.64123233550656, + 77.04644463814174 + ], + "out_ema_50": [ + 78.07, + 78.1135294117647, + 78.24397923875432, + 78.30931338625416, + 78.4352226652246, + 78.57227275678443, + 78.90978755063603, + 79.10469784276796, + 79.25019988814961, + 79.3541136180261, + 79.38414837810352, + 79.3930053044524, + 79.33367176310132, + 79.33588071356793, + 79.19917950911429, + 79.07372148914902, + 78.98220299937849, + 78.94446954842248, + 78.94547074260198, + 78.98564836053917, + 78.95032881698862, + 78.88011984377339, + 78.77972298715483, + 78.67110639942327, + 78.5224355602302, + 78.36273220492707, + 78.22615447140052, + 78.13708959016914, + 78.04622333173113, + 78.01146947558482, + 78.00866675105209, + 77.95381707454024, + 77.9897418951465 + ], + "out_ema_200": [ + 78.07, + 78.0810447761194, + 78.11446721615802, + 78.13233321400719, + 78.166041341231, + 78.20349366619388, + 78.2928011919034, + 78.3483952098944, + 78.39283903865169, + 78.4277361626452, + 78.44457460878805, + 78.45617088133741, + 78.45043783774202, + 78.4597867149784, + 78.4338186879637, + 78.40960158659092, + 78.39298863548058, + 78.38927730577431, + 78.39505564104024, + 78.4107267291891, + 78.40748566720713, + 78.3950728744986, + 78.37442538321005, + 78.35089876248159, + 78.31636245638725, + 78.2778911881645, + 78.2440813255957, + 78.22130439698282, + 78.19741082089344, + 78.18708832516316, + 78.18462973486302, + 78.1689617773022, + 78.1759362869808 + ], + "out_macd": [ + 0.0, + 0.08854700854701036, + 0.33719726300923014, + 0.406114730032229, + 0.583914856844757, + 0.7492692028449284, + 1.288997317769926, + 1.4340116833918302, + 1.4463276486694951, + 1.3665030898566073, + 1.1463954943210837, + 0.9201984266585299, + 0.594486212089194, + 0.4529796483999604, + 0.054557358918088994, + -0.24625278080608837, + -0.4200926021762399, + -0.44939625023349095, + -0.39145014828137903, + -0.2618177305322149, + -0.3076405630018684, + -0.413824940999433, + -0.5593104230089381, + -0.6916502117855146, + -0.8775956279291535, + -1.0475802630510316, + -1.1345188773140507, + -1.1039492004281897, + -1.07818721197998, + -0.9388216972472918, + -0.756711146419704, + -0.7115053171796291, + -0.48770239891827316 + ], + "out_signal": [ + 0.0, + 0.017709401709402075, + 0.0816069739693677, + 0.14650852518193996, + 0.2339897915145034, + 0.33704567378058836, + 0.5274360025784559, + 0.7087511387411307, + 0.8562664407268037, + 0.9583137705527645, + 0.9959301153064283, + 0.9807837775768486, + 0.9035242644793178, + 0.8134153412634464, + 0.661643744794375, + 0.48006443967428236, + 0.3000330313041779, + 0.15014717499664415, + 0.04182771034103952, + -0.018901377833611364, + -0.07664921486726277, + -0.14408436009369682, + -0.22712957267674508, + -0.320033700498499, + -0.4315460859846299, + -0.5547529213979103, + -0.6707061125811384, + -0.7573547301505488, + -0.8215212265164351, + -0.8449813206626064, + -0.827327285814026, + -0.8041628920871468, + -0.7408707934533721 + ], + "out_upper_bb": [ + NaN, + 80.19477705423415, + 82.99811619886259, + 82.47583321045906, + 82.98820647054148, + 83.41593189053182, + 87.19964950793144, + 87.37694963139715, + 87.1940351213329, + 86.89752610502094, + 86.58637003867044, + 86.32932444910936, + 86.25269271500788, + 86.01950267712596, + 86.19662632266852, + 86.21622721905223, + 86.09227457308116, + 85.88693452504496, + 85.68783326941943, + 85.53418209781924, + 85.533820338952, + 85.5698506164816, + 85.48491124630563, + 85.51199641602314, + 85.42957005101302, + 85.24254928292977, + 83.50071732449241, + 82.45099291440924, + 81.5194764952499, + 80.69612404333932, + 80.32805416055783, + 79.95214775558226, + 80.09894740728782 + ], + "out_lower_bb": [ + NaN, + 77.05522294576585, + 76.12855046780408, + 76.82416678954095, + 77.05979352945852, + 77.26740144280151, + 75.43717906349713, + 75.90027536860283, + 76.34460932311156, + 76.66725389497904, + 76.67615723405684, + 76.59632555089063, + 76.12175343883827, + 76.09819732287406, + 75.22656034399816, + 74.61801028094777, + 74.3093607210365, + 74.27238769717725, + 74.35468252005427, + 74.50320790218078, + 74.50506966104798, + 74.26703938351838, + 73.83997875369435, + 73.42289358397686, + 72.84131994898699, + 72.28034071707025, + 72.79228267550756, + 73.04950708559078, + 73.28152350475008, + 73.63087595666065, + 73.78094583944215, + 73.85685224441777, + 73.80904259271216 + ], + "overall_sma_10": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.95450000000001, + 79.7375, + 79.84049999999999, + 79.94250000000001, + 80.5525, + 81.08349999999999, + 81.4845, + 81.9795, + 82.517, + 83.054, + 83.692, + 84.28049999999999, + 84.76, + 85.11999999999999, + 85.135, + 85.22850000000001, + 85.38250000000001, + 85.44149999999999, + 85.4275, + 85.4315, + 85.23150000000001, + 85.028, + 84.7735, + 84.5695, + 84.30850000000001, + 84.115, + 83.912, + 83.845, + 83.787, + 83.806, + 83.93599999999999, + 84.076, + 84.165, + 84.228, + 84.32050000000001, + 84.4965, + 84.6485, + 84.7825, + 84.91650000000001, + 84.98850000000002, + 85.0815, + 85.0445, + 85.1695, + 85.24000000000001, + 85.1695, + 84.9325, + 84.77950000000001, + 84.6265, + 84.5305, + 84.5235, + 84.5065, + 84.57350000000001, + 84.4705, + 84.4725, + 84.54299999999999, + 84.6955, + 84.8895, + 85.0535, + 85.1535, + 85.1615, + 85.1655, + 85.1615, + 85.2745, + 85.38, + 85.4775, + 85.53800000000001, + 85.59700000000001, + 85.83900000000001, + 86.02799999999999, + 86.317, + 86.76700000000001, + 87.08, + 87.1975, + 87.34450000000001, + 87.6285, + 88.1035, + 88.63149999999999, + 89.00949999999999, + 89.51700000000001, + 90.021, + 90.374, + 91.002, + 91.9045, + 92.72549999999998, + 93.3805, + 94.0175, + 94.549, + 95.0725, + 95.41900000000001, + 95.55850000000001, + 95.55449999999999, + 95.19149999999999, + 94.6795, + 94.26700000000001, + 93.887, + 93.3815, + 92.85, + 92.1865, + 91.7105, + 91.291, + 91.08099999999999, + 91.005, + 91.04299999999999, + 90.88550000000001, + 90.701, + 90.44149999999999, + 90.31649999999999, + 90.3495, + 89.53349999999999, + 88.79749999999999, + 88.055, + 87.46099999999998, + 86.873, + 86.3265, + 85.446, + 84.229, + 82.75300000000001, + 81.498, + 80.7895, + 79.8375, + 78.902, + 78.064, + 76.993, + 76.0355, + 76.4375, + 76.5625, + 76.9245, + 77.2705, + 77.686, + 78.49000000000001, + 79.253, + 80.38489, + 81.31689, + 82.09239, + 81.78238999999999, + 81.98739, + 82.03039, + 81.67439, + 81.62239000000001, + 81.05538999999999, + 80.46239, + 79.4185, + 78.83250000000001, + 78.448, + 78.255, + 78.0515, + 77.8065, + 77.6505, + 77.3125, + 77.21549999999999, + 77.0605, + 76.8745, + 76.66799999999999, + 76.353, + 76.072, + 76.05749999999999, + 76.0025, + 76.25749 + ], + "overall_sma_50": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.72227272727272, + 79.71625, + 79.83038461538462, + 79.99607142857143, + 80.43633333333334, + 80.7215625, + 80.92970588235295, + 81.10194444444444, + 81.28973684210527, + 81.43875, + 81.61261904761905, + 81.7909090909091, + 81.97369565217392, + 82.13104166666666, + 82.3158, + 82.455, + 82.5788888888889, + 82.65178571428571, + 82.71655172413794, + 82.76966666666667, + 82.78, + 82.8025, + 82.82212121212122, + 82.84823529411766, + 82.88514285714285, + 82.9161111111111, + 82.9391891891892, + 82.96578947368421, + 82.99102564102564, + 83.02875, + 83.0619512195122, + 83.10571428571428, + 83.13441860465117, + 83.16181818181818, + 83.2041111111111, + 83.25967391304349, + 83.30287234042554, + 83.34427083333334, + 83.38397959183673, + 83.4207, + 83.5791, + 83.6333, + 83.7417, + 83.82, + 83.8972, + 83.97120000000001, + 84.04140000000001, + 84.135, + 84.23570000000001, + 84.3607, + 84.4895, + 84.60050000000001, + 84.66770000000001, + 84.726, + 84.6953, + 84.6936, + 84.7224, + 84.74980000000001, + 84.763, + 84.78219999999999, + 84.7842, + 84.7767, + 84.7706, + 84.778, + 84.7638, + 84.7555, + 84.76530000000001, + 84.82929999999999, + 84.8831, + 84.9593, + 85.0913, + 85.18710000000002, + 85.25540000000001, + 85.33300000000001, + 85.4278, + 85.5532, + 85.7092, + 85.86219999999999, + 86.0291, + 86.2023, + 86.37889999999999, + 86.5723, + 86.8033, + 87.0325, + 87.2398, + 87.45739999999999, + 87.6893, + 87.92020000000001, + 88.1296, + 88.3163, + 88.4735, + 88.6017, + 88.70530000000001, + 88.8379, + 88.98330000000001, + 89.1472, + 89.3034, + 89.4322, + 89.56559999999999, + 89.6698, + 89.7884, + 89.88799999999999, + 90.01979999999999, + 90.12049999999999, + 90.2149, + 90.29639999999999, + 90.3888, + 90.4914, + 90.4416, + 90.397, + 90.3663, + 90.3479, + 90.3395, + 90.3098, + 90.20859999999999, + 90.03460000000001, + 89.82, + 89.62320000000001, + 89.39389999999999, + 89.1011, + 88.7933, + 88.54469999999999, + 88.29860000000001, + 88.04799999999999, + 87.97039999999998, + 87.72640000000001, + 87.47859999999999, + 87.2754, + 87.02770000000001, + 86.7949, + 86.56909999999999, + 86.421278, + 86.181078, + 85.92137799999999, + 85.650778, + 85.320378, + 84.97487799999999, + 84.595778, + 84.268378, + 83.894278, + 83.55067799999999, + 83.266678, + 83.01167799999999, + 82.757578, + 82.524378, + 82.254378, + 81.966178, + 81.68857799999999, + 81.388778, + 81.079178, + 80.746578, + 80.440578, + 80.136678, + 79.851078, + 79.598578, + 79.377578, + 79.10337799999999, + 78.870176 + ], + "overall_sma_200": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.72227272727272, + 79.71625, + 79.83038461538462, + 79.99607142857143, + 80.43633333333334, + 80.7215625, + 80.92970588235295, + 81.10194444444444, + 81.28973684210527, + 81.43875, + 81.61261904761905, + 81.7909090909091, + 81.97369565217392, + 82.13104166666666, + 82.3158, + 82.455, + 82.5788888888889, + 82.65178571428571, + 82.71655172413794, + 82.76966666666667, + 82.78, + 82.8025, + 82.82212121212122, + 82.84823529411766, + 82.88514285714285, + 82.9161111111111, + 82.9391891891892, + 82.96578947368421, + 82.99102564102564, + 83.02875, + 83.0619512195122, + 83.10571428571428, + 83.13441860465117, + 83.16181818181818, + 83.2041111111111, + 83.25967391304349, + 83.30287234042554, + 83.34427083333334, + 83.38397959183673, + 83.4207, + 83.4579411764706, + 83.4785576923077, + 83.5183962264151, + 83.54666666666668, + 83.56145454545455, + 83.55839285714286, + 83.5619298245614, + 83.5653448275862, + 83.57830508474576, + 83.6045, + 83.62983606557377, + 83.65516129032258, + 83.66952380952381, + 83.691328125, + 83.71246153846154, + 83.73068181818182, + 83.76007462686567, + 83.78419117647059, + 83.80659420289855, + 83.82692857142858, + 83.84612676056338, + 83.864375, + 83.88938356164384, + 83.91952702702703, + 83.9478, + 83.96848684210526, + 83.99863636363636, + 84.0476282051282, + 84.08778481012659, + 84.1381875, + 84.20672839506173, + 84.2565243902439, + 84.28795180722891, + 84.3272619047619, + 84.38082352941176, + 84.4493023255814, + 84.53114942528735, + 84.61147727272727, + 84.69780898876405, + 84.79183333333334, + 84.88445054945055, + 84.98972826086957, + 85.10693548387097, + 85.2206914893617, + 85.32815789473685, + 85.44598958333334, + 85.5639175257732, + 85.67892857142857, + 85.78075757575758, + 85.8685, + 85.94089108910892, + 85.98990196078431, + 86.03631067961165, + 86.09052884615386, + 86.14328571428571, + 86.19462264150943, + 86.24485981308412, + 86.28148148148148, + 86.32477064220183, + 86.36145454545455, + 86.40396396396396, + 86.43767857142858, + 86.47938053097346, + 86.5111403508772, + 86.53960869565218, + 86.56073275862069, + 86.59286324786325, + 86.62622881355932, + 86.59441176470588, + 86.56445833333333, + 86.54041322314049, + 86.52155737704918, + 86.51138211382114, + 86.49625, + 86.45212, + 86.37567460317462, + 86.29051181102362, + 86.2255859375, + 86.14441860465115, + 86.04700000000001, + 85.9573282442748, + 85.88083333333334, + 85.79571428571428, + 85.71559701492536, + 85.71029629629629, + 85.65411764705883, + 85.6068613138686, + 85.57666666666667, + 85.53589928057553, + 85.50721428571428, + 85.4818439716312, + 85.49379507042254, + 85.48250979020979, + 85.46398541666666, + 85.43940620689655, + 85.40297191780822, + 85.36356394557824, + 85.31299932432432, + 85.27324765100671, + 85.210426, + 85.1494298013245, + 85.09410460526317, + 85.04786862745098, + 85.00840194805195, + 84.97589612903226, + 84.93172371794873, + 84.88222229299363, + 84.82803101265823, + 84.77257169811321, + 84.710743125, + 84.64701180124224, + 84.58672160493828, + 84.53376625766872, + 84.48063353658536, + 84.43626606060606, + 84.39713192771084, + 84.35050239520959, + 84.31787976190476 + ], + "overall_ema_10": [ + 77.4, + 78.20363636363636, + 78.56115702479339, + 79.02821938392185, + 79.29581585957243, + 79.36748570328652, + 79.52794284814351, + 79.4464986939356, + 79.4189534768564, + 79.32459829924613, + 79.21285315392865, + 79.29233439866888, + 79.63918268981999, + 80.09569492803453, + 81.27829585021007, + 81.95496933199006, + 82.37406581708278, + 82.67514475943136, + 83.03784571226201, + 83.26187376457801, + 83.59426035283654, + 83.94712210686625, + 84.31946354198148, + 84.57956107980303, + 84.97418633802064, + 85.1488797311078, + 85.26726523454273, + 85.14958064644405, + 85.03692961981785, + 84.90476059803278, + 84.57480412566318, + 84.37938519372442, + 84.2104060675927, + 84.1194231462122, + 84.12316439235543, + 84.10077086647263, + 84.04063070893216, + 84.02415239821721, + 84.0106701439959, + 84.0996392087239, + 84.15243207986501, + 84.28835351988955, + 84.29774378900055, + 84.30542673645499, + 84.44353096619044, + 84.68288897233762, + 84.79327279554897, + 84.88358683272189, + 84.95748013586336, + 85.00521102025185, + 85.06244538020606, + 84.9656371292595, + 85.07915765121231, + 85.07294716917372, + 84.94332041114212, + 84.66089851820718, + 84.49709878762405, + 84.36308082623786, + 84.35706613055824, + 84.50123592500219, + 84.61919302954725, + 84.7247942969023, + 84.69483169746552, + 84.76213502519906, + 84.81720138425378, + 84.83498295075309, + 84.99225877788888, + 85.06639354554544, + 85.1143219918099, + 85.13535435693537, + 85.14528992840165, + 85.14796448687407, + 85.2465163983515, + 85.40533159865122, + 85.5207258534419, + 85.52059388008882, + 85.66048590189085, + 86.05312482881979, + 86.26528395085255, + 86.60250505069754, + 87.16386776875254, + 87.3686190835248, + 87.27705197742938, + 87.33395161789676, + 87.61505132373371, + 88.09776926487302, + 88.729083943987, + 89.25106868144391, + 89.8045107393632, + 90.41459969584261, + 90.92467247841668, + 91.58745930052274, + 92.36973942770042, + 92.99342316811853, + 93.43643713755151, + 94.01890311254215, + 94.54001163753449, + 94.95728224889186, + 95.10323093091151, + 95.00355257983668, + 94.67199756532091, + 93.99345255344437, + 93.40737027099993, + 93.09239385809086, + 92.8265040657107, + 92.6007760537633, + 92.41336222580634, + 92.01093273020518, + 91.82712677925878, + 91.56037645575717, + 91.47303528198313, + 91.23793795798619, + 91.22194923835234, + 91.01795846774283, + 90.7937842008805, + 90.46582343708403, + 90.43931008488693, + 90.45579916036203, + 89.07110840393257, + 87.96727051230846, + 87.18322132825236, + 86.64809017766102, + 86.39752832717718, + 86.07706863132678, + 85.15032888017645, + 83.63572362923527, + 82.16741024210158, + 81.40606292535583, + 80.3785969389275, + 79.12430658639522, + 78.24715993432336, + 77.81313085535548, + 77.22165251801812, + 76.82862478746937, + 78.31432937156585, + 78.26990584946296, + 78.43537751319695, + 78.98167251079751, + 79.15045932701614, + 79.5812849039223, + 80.00832401230005, + 81.31206510097276, + 81.77896235534135, + 81.96733283618838, + 81.95509050233593, + 81.6214376837294, + 81.25572174123313, + 80.64195415191801, + 80.41432612429655, + 79.58444864715172, + 78.93273071130594, + 78.5340524001594, + 78.44058832740313, + 78.53684499514802, + 78.79741863239383, + 78.66788797195859, + 78.39372652251157, + 78.01668533660037, + 77.65183345721849, + 77.14786373772421, + 76.65734305813798, + 76.33418977484015, + 76.26524617941466, + 76.18429232861199, + 76.3616937234098, + 76.64865850097165, + 76.64162968261317, + 77.04676974031986 + ], + "overall_ema_50": [ + 77.4, + 77.57333333333334, + 77.67516339869282, + 77.81064718697938, + 77.91611200317627, + 77.98567623834583, + 78.07447324860678, + 78.11390567023004, + 78.1602230949269, + 78.18923395394938, + 78.20965615183373, + 78.26614022431085, + 78.38119354884768, + 78.52898988026541, + 78.84550008103932, + 79.08685301903778, + 79.28972152809513, + 79.47561480150317, + 79.67931618183638, + 79.85934299823495, + 80.06446680222575, + 80.27899751586396, + 80.50315447602617, + 80.70891312402514, + 80.94581849171044, + 81.14147266850611, + 81.32416001483921, + 81.45340864170825, + 81.57405928320989, + 81.6813510760252, + 81.73659221029872, + 81.80574545695369, + 81.87022602726923, + 81.94237402619984, + 82.0285554369371, + 82.10586698842977, + 82.17112710653056, + 82.2408868278431, + 82.30791087381004, + 82.39387515326848, + 82.47215455902267, + 82.56736418415903, + 82.63687931419202, + 82.7036683606943, + 82.79626960145137, + 82.91249432296308, + 83.00572983970963, + 83.0953090616818, + 83.1813753729884, + 83.26132143679278, + 83.34205392946758, + 83.38864004988062, + 83.47496789106178, + 83.5365377776868, + 83.56883041385595, + 83.56181745644983, + 83.56958932090278, + 83.57705640635757, + 83.60658360610826, + 83.66710973920206, + 83.72526229844904, + 83.78309514949025, + 83.81356200637299, + 83.86263800612306, + 83.90978945686334, + 83.94920947816281, + 84.01786792999957, + 84.07206918764665, + 84.12139980773894, + 84.16487432508251, + 84.20507533194203, + 84.24252335814039, + 84.29928714801724, + 84.37068765201657, + 84.43615088134926, + 84.47865476835518, + 84.5496879146942, + 84.67793544745129, + 84.7776242534336, + 84.90869781212248, + 85.09619985870592, + 85.2214469230704, + 85.28589998491078, + 85.37625684824762, + 85.5136585404732, + 85.70018173496446, + 85.93037068653449, + 86.15270909098412, + 86.39358324427887, + 86.65893292097383, + 86.91622966917093, + 87.21637752528187, + 87.55651958311397, + 87.87979332495263, + 88.175879861229, + 88.50780614118082, + 88.83632354740902, + 89.14999713378513, + 89.40921293246022, + 89.61100850373629, + 89.75096895457017, + 89.79759762301839, + 89.83573104956669, + 89.90785924370132, + 89.97539417532089, + 90.03851597236714, + 90.09857416952921, + 90.10255165307709, + 90.13774570589759, + 90.14646156056827, + 90.18307091113422, + 90.1829504832466, + 90.22087399370753, + 90.21613383709155, + 90.19922662779383, + 90.15180597572349, + 90.15840181981277, + 90.17297429746716, + 89.88540667795866, + 89.61539072980341, + 89.38164991686995, + 89.18001658679661, + 89.02668260300067, + 88.85445975582417, + 88.54565741245851, + 88.08582771000916, + 87.59461878020488, + 87.21757490647137, + 86.76806216504112, + 86.24696168798067, + 85.77845338649124, + 85.38949443015824, + 84.9648083740736, + 84.57638451626678, + 84.5929968881779, + 84.33719308864151, + 84.13495022242029, + 84.02926589997243, + 83.86772606075783, + 83.77565837210066, + 83.70327961241046, + 83.83957845113946, + 83.84116360991831, + 83.80092189972544, + 83.72637594287347, + 83.58494943530981, + 83.42906906529767, + 83.21145851371736, + 83.06159739553236, + 82.77878965453108, + 82.5129547661181, + 82.28656438313308, + 82.11924813281415, + 81.99574820603712, + 81.91630709991803, + 81.76605976266634, + 81.58542996805198, + 81.37894251832446, + 81.16839575289998, + 80.9217919978843, + 80.66799623326139, + 80.44101598881977, + 80.26509379317979, + 80.09077638952567, + 79.9758439820933, + 79.89600696318769, + 79.76714394502346, + 79.73195790796372 + ], + "overall_ema_200": [ + 77.4, + 77.4439800995025, + 77.47110467562685, + 77.50751159427732, + 77.53728759831436, + 77.55870762221174, + 77.58548665084646, + 77.60035743044003, + 77.61721954556003, + 77.62998353018132, + 77.64072996271683, + 77.66072269940622, + 77.69593938896438, + 77.74025840001947, + 77.8284150328551, + 77.89977408725456, + 77.96305991723213, + 78.02342748024475, + 78.08956253019257, + 78.15105942043941, + 78.22010360531065, + 78.2928886440638, + 78.36952656800347, + 78.4429641145905, + 78.52562118807717, + 78.59934635038486, + 78.67099464540591, + 78.7301887285362, + 78.7878982934264, + 78.84284457906394, + 78.88510483200858, + 78.93102418691397, + 78.97598912037752, + 79.02309370624441, + 79.07400819672954, + 79.12302304054317, + 79.1692616172542, + 79.21683115340092, + 79.26392736082977, + 79.31602758609515, + 79.3665148737957, + 79.42157442729027, + 79.47051398522768, + 79.5189665823896, + 79.57415099450512, + 79.63570173087821, + 79.69196340519782, + 79.74766526186252, + 79.80281287119722, + 79.8567152306878, + 79.91107627316852, + 79.9570357132365, + 80.01308510912469, + 80.06315391400902, + 80.10590860143182, + 80.13858612778573, + 80.17462009666349, + 80.21029551858724, + 80.25128760297942, + 80.30003100991495, + 80.34828940782624, + 80.39656513511156, + 80.43799234769752, + 80.48403222483485, + 80.52961399374196, + 80.57324967539627, + 80.62426211643711, + 80.67178189637306, + 80.71813232526489, + 80.76302653098364, + 80.80707601823754, + 80.85038869467299, + 80.8985440310444, + 80.95049881680515, + 81.00114061962302, + 81.04610439455215, + 81.098282460278, + 81.16516522186727, + 81.2254123340875, + 81.2940151964349, + 81.3775573337838, + 81.44633785782575, + 81.50025489406629, + 81.56084937273229, + 81.63367674215785, + 81.7196103069125, + 81.81762413470442, + 81.91496120799094, + 82.01824517607064, + 82.12910840814953, + 82.23946553841671, + 82.36215742360659, + 82.49676282237667, + 82.62913334155701, + 82.7565051491037, + 82.8946493764758, + 83.03385684536659, + 83.17118165287538, + 83.29644352697612, + 83.40846896451865, + 83.5056981290508, + 83.57967128199557, + 83.6512168413787, + 83.73105547977295, + 83.80965194266079, + 83.8870185899975, + 83.96346616621643, + 84.02552122923916, + 84.0949190279532, + 84.15725814210292, + 84.22614114566409, + 84.28538352232414, + 84.35368816389305, + 84.41086539609313, + 84.4643393722514, + 84.50937082128372, + 84.5671880270421, + 84.6265194894596, + 84.60874317613165, + 84.59273578134427, + 84.58340507705229, + 84.57998811111148, + 84.58685390105067, + 84.58733296671186, + 84.55143910634656, + 84.47450936399485, + 84.38580777828348, + 84.32206839740503, + 84.23682393573932, + 84.12979086175187, + 84.03198199745583, + 83.9506687437498, + 83.85722925376224, + 83.76969463432182, + 83.78193647875644, + 83.72510128991308, + 83.67987640145624, + 83.65758907407857, + 83.62029963055541, + 83.59940112676878, + 83.58279017028353, + 83.6185723576439, + 83.6211736277171, + 83.61315199958062, + 83.59610571102759, + 83.56151759449996, + 83.52219901147011, + 83.46605772777389, + 83.42549993943783, + 83.3501218305877, + 83.27698628998483, + 83.2119416502835, + 83.16028053933542, + 83.1185862056107, + 83.08725698963447, + 83.03748328824508, + 82.97900086746652, + 82.91274215236736, + 82.84405815085127, + 82.76481379114131, + 82.68207932555782, + 82.60444669545278, + 82.53828304674181, + 82.47143445921205, + 82.41858436509054, + 82.37402133658217, + 82.31666789044704, + 82.28237169253215 + ], + "overall_macd": [ + 0.0, + 0.35259259259258613, + 0.49319826949455603, + 0.674320115848019, + 0.7582837263431941, + 0.7508103872571752, + 0.7810713280044865, + 0.7025456111768449, + 0.6501673930221301, + 0.5702110409861234, + 0.4859123487529331, + 0.48931465713145883, + 0.6100507715917729, + 0.7734759237006728, + 1.2476867873335493, + 1.477365534768623, + 1.5814458578614108, + 1.6266205171749988, + 1.6945309138773865, + 1.6965173396256574, + 1.7441532305722944, + 1.7970969829598715, + 1.8547925498394875, + 1.859314232724202, + 1.9214401753521315, + 1.8832033477773962, + 1.821015481754145, + 1.6574094273854598, + 1.503160701855748, + 1.3476306667329823, + 1.1130970988535012, + 0.9493674134909043, + 0.8062815641214485, + 0.7057296130300301, + 0.6532090859580677, + 0.593448455506163, + 0.5215169250323726, + 0.47357607437589877, + 0.4306187005068409, + 0.4359299466150759, + 0.42634838790652907, + 0.4546665582869309, + 0.42699940906032907, + 0.40045677751173514, + 0.43293241629831414, + 0.508884185532267, + 0.5250984299687644, + 0.5318178701401592, + 0.5310217862842563, + 0.518762497949453, + 0.5112230270552374, + 0.4364701877272381, + 0.457487533692742, + 0.4252647986663618, + 0.34052886896004964, + 0.1928807317945882, + 0.1045195903481897, + 0.034099669381944864, + 0.024008851879813164, + 0.08124244099489886, + 0.12515773228454918, + 0.1621266045794698, + 0.1381890930774432, + 0.1581447283043076, + 0.1719772661224681, + 0.16888905767660845, + 0.22716594214007557, + 0.24630406025659113, + 0.252907382880565, + 0.24722158285227636, + 0.23675867305402676, + 0.2234699696730189, + 0.2527911283383446, + 0.30718472981872935, + 0.3399183522911642, + 0.32020915790585036, + 0.36254287560502974, + 0.513630057556199, + 0.5782866239560462, + 0.6941481888111269, + 0.9022545636826322, + 0.9433378538106467, + 0.8511001141239376, + 0.8269696899919126, + 0.9015459139341431, + 1.060583742789916, + 1.2768033096394333, + 1.4340488015057105, + 1.5963459954008528, + 1.7743127883910716, + 1.8983116969914846, + 2.081520965017546, + 2.306639098485064, + 2.449547731845797, + 2.5040824419507146, + 2.6147967311559768, + 2.691284601830688, + 2.716552482252979, + 2.6196364058630053, + 2.417726244522001, + 2.1222954771519937, + 1.687957463091152, + 1.3148669111848932, + 1.0797689926123581, + 0.8796806633306176, + 0.7093017083283257, + 0.5665341315222179, + 0.3389352137223085, + 0.2205721275403505, + 0.07426974232612338, + 0.016234885052000436, + -0.10121390494970228, + -0.11469983552140661, + -0.20771929866992878, + -0.30335882907210987, + -0.43825180783083795, + -0.4328460013559976, + -0.40692582817646894, + -0.9954279622588871, + -1.4323976916709285, + -1.7061785601086115, + -1.8545689435272266, + -1.867529284456026, + -1.9070562833665434, + -2.207858846235297, + -2.750221437129781, + -3.2443206586325317, + -3.4014146850676354, + -3.663224367487544, + -4.0080812483864605, + -4.167179018339908, + -4.119894604276794, + -4.139601748765472, + -4.06798083064389, + -3.172574346866071, + -2.9877108698678825, + -2.720279816722666, + -2.299468822757362, + -2.0656201087075488, + -1.7304324255208456, + -1.4153944124768998, + -0.7337242380125275, + -0.4544507481841862, + -0.3154250709889226, + -0.2758986849129883, + -0.3837808760510768, + -0.5046141497227836, + -0.7315392028875323, + -0.7805370171574992, + -1.0924237717318732, + -1.3123644054100225, + -1.410695506948045, + -1.3695509795838632, + -1.245924344417233, + -1.0550952217719498, + -1.0439317185966104, + -1.0970779002273758, + -1.1932228812745365, + -1.2796815088040745, + -1.422978934830894, + -1.5533347081016728, + -1.6034614853582525, + -1.5387065503272623, + -1.481206740256539, + -1.3123825957252677, + -1.1029348175799498, + -1.0323653638469494, + -0.7850341352658745 + ], + "overall_signal": [ + 0.0, + 0.07051851851851723, + 0.155054468713725, + 0.25890759814058384, + 0.35878282378110593, + 0.4371883364763198, + 0.5059649347819533, + 0.5452810700609316, + 0.5662583346531713, + 0.5670488759197617, + 0.550821570486396, + 0.5385201878154087, + 0.5528263045706815, + 0.5969562283966798, + 0.7271023401840537, + 0.8771549791009676, + 1.0180131548530564, + 1.139734627317445, + 1.2506938846294333, + 1.339858575628678, + 1.4207175066174016, + 1.4959934018858956, + 1.567753231476614, + 1.6260654317261316, + 1.6851403804513316, + 1.7247529739165448, + 1.744005475484065, + 1.726686265864344, + 1.681981153062625, + 1.6151110557966963, + 1.5147082644080574, + 1.401640094224627, + 1.2825683882039913, + 1.1672006331691993, + 1.064402323726973, + 0.9702115500828111, + 0.8804726250727235, + 0.7990933149333586, + 0.7253983920480551, + 0.6675047029614594, + 0.6192734399504733, + 0.5863520636177649, + 0.5544815327062778, + 0.5236765816673692, + 0.5055277485935582, + 0.5061990359813, + 0.509978914778793, + 0.5143467058510662, + 0.5176817219377042, + 0.517897877140054, + 0.5165629071230907, + 0.5005443632439202, + 0.49193299733368456, + 0.47859935760022004, + 0.450985259872186, + 0.3993643542566665, + 0.34039540147497116, + 0.2791362550563659, + 0.22811077442105537, + 0.1987371077358241, + 0.1840212326455691, + 0.17964230703234924, + 0.17135166424136802, + 0.16871027705395594, + 0.1693636748676584, + 0.16926875142944842, + 0.18084818957157384, + 0.19393936370857728, + 0.20573296754297485, + 0.21403069060483518, + 0.2185762870946735, + 0.21955502361034257, + 0.226202244555943, + 0.2423987416085003, + 0.2619026637450331, + 0.2735639625771966, + 0.29135974518276325, + 0.3358138076574504, + 0.3843083709171696, + 0.4462763344959611, + 0.5374719803332954, + 0.6186451550287657, + 0.6651361468478001, + 0.6975028554766226, + 0.7383114671681267, + 0.8027659222924846, + 0.8975733997618744, + 1.0048684801106418, + 1.1231639831686842, + 1.2533937442131617, + 1.3823773347688264, + 1.5222060608185704, + 1.6790926683518692, + 1.8331836810506548, + 1.9673634332306669, + 2.0968500928157288, + 2.2157369946187204, + 2.315900092145572, + 2.3766473548890588, + 2.384863132815647, + 2.3323496016829166, + 2.203471173964564, + 2.02575032140863, + 1.8365540556493758, + 1.6451793771856242, + 1.4580038434141647, + 1.2797099010357755, + 1.0915549635730823, + 0.917358396366536, + 0.7487406655584535, + 0.602239509457163, + 0.46154882657578994, + 0.3462990941563507, + 0.2354954155910948, + 0.1277245666584539, + 0.014529291760595517, + -0.07494576686272311, + -0.1413417791254723, + -0.31215901575215527, + -0.53620675093591, + -0.7702011127704503, + -0.9870746789218057, + -1.1631656000286499, + -1.3119437366962288, + -1.4911267586040424, + -1.7429456943091903, + -2.0432206871738585, + -2.314859486752614, + -2.5845324628996, + -2.869242219996972, + -3.128829579665559, + -3.3270425845878067, + -3.48955441742334, + -3.6052397000674503, + -3.5187066294271747, + -3.412507477515317, + -3.2740619453567867, + -3.079143320836902, + -2.8764386784110316, + -2.6472374278329944, + -2.4008688247617758, + -2.0674399074119263, + -1.7448420755663785, + -1.4589586746508874, + -1.2223466767033075, + -1.0546335165728613, + -0.9446296432028458, + -0.9020115551397831, + -0.8777166475433265, + -0.9206580723810358, + -0.9989993389868332, + -1.0813385725790756, + -1.1389810539800331, + -1.1603697120674732, + -1.1393148140083686, + -1.120238194926017, + -1.1156061359862888, + -1.1311294850439384, + -1.1608398897959658, + -1.2132676988029516, + -1.2812811006626958, + -1.3457171776018073, + -1.3843150521468983, + -1.4036933897688264, + -1.3854312309601147, + -1.3289319482840818, + -1.2696186313966555, + -1.1727017321704993 + ], + "overall_upper_bb": [ + NaN, + 85.86082394568906, + 84.26371640148417, + 84.01340057166395, + 83.58336680459519, + 83.1699274522598, + 82.92463191328196, + 82.69179309639895, + 82.48355992671709, + 82.32049397053514, + 82.18445616331628, + 82.06422059374492, + 82.22432300758292, + 82.60900428876285, + 84.67538724844671, + 85.40967188261186, + 85.78261540987897, + 86.03158485477493, + 86.35249243091722, + 86.54353812901233, + 86.80411683958567, + 87.25916150127532, + 87.76284382672638, + 88.17326799937425, + 88.7003251398254, + 88.97035935738768, + 89.19339683752645, + 89.11046481470014, + 88.96303885759077, + 88.62539096659819, + 88.04516541725643, + 87.48360788698267, + 87.16368944108105, + 86.96919042167875, + 86.69798319261122, + 86.6688328067062, + 86.67735104752381, + 86.67877986765231, + 86.66612162504622, + 86.67225246369964, + 86.62727089090822, + 86.5525720234603, + 86.3519476026854, + 86.18251265532322, + 85.75724190710804, + 85.70868404954327, + 85.583850176838, + 85.68670254259204, + 85.79040168967683, + 85.88699556287466, + 85.91817644176142, + 85.88734605807863, + 85.96212847428139, + 85.95673464005868, + 85.9490501825525, + 86.02427257969684, + 86.02529746916213, + 86.04160173608106, + 86.0258060518292, + 86.06723324834995, + 86.10462299368598, + 86.13154380088622, + 86.12971672308797, + 86.150064739036, + 86.15006473903601, + 86.03679059617937, + 86.10375548006839, + 86.11848594665287, + 86.1235714038466, + 86.12470000082072, + 86.10929493833888, + 86.14009163665476, + 86.15776671407735, + 86.32664796975133, + 86.46800413059356, + 86.37345946690552, + 86.4324526298055, + 86.9211554385387, + 87.16792026748256, + 87.66291228297662, + 88.55399007276813, + 88.87920737782237, + 88.91124637330736, + 89.04312863640958, + 89.38392954791577, + 89.99188672961199, + 90.87954760478915, + 91.59442641302965, + 92.3497210599422, + 93.17286440137698, + 93.84901145285241, + 94.70311472489686, + 95.7538928734905, + 96.61012937635364, + 97.21805180919431, + 97.87700234434975, + 98.49199308646578, + 99.08209560852714, + 99.31110209742545, + 99.37223431345197, + 99.3837607823112, + 99.21223360612973, + 98.78769247588264, + 98.3678658294218, + 98.09469263699116, + 97.98708661106313, + 97.98708661106313, + 98.10308904542737, + 98.15561676256002, + 98.2332046976078, + 98.23929925864432, + 98.17381714487203, + 97.82946462690033, + 97.48829199686304, + 97.1641589728726, + 96.54013410567408, + 95.62011730418249, + 94.47812280466826, + 95.00990250815249, + 95.22326664614536, + 95.25933820171615, + 95.35663015831192, + 95.2817234201643, + 95.07500594332193, + 95.21298774515056, + 95.86419420256829, + 96.30512545741942, + 96.2420464092659, + 96.13260132167787, + 96.16673159844888, + 95.68256192086943, + 94.99136296732767, + 94.0161210677058, + 92.99300798474046, + 92.2008788225199, + 91.0546549872071, + 89.42427135967756, + 87.59938768023736, + 87.29642004503404, + 87.10325672934127, + 86.84723785373623, + 87.49998084271722, + 87.2378079131992, + 86.92496911902464, + 87.02873274812704, + 87.1300949720946, + 87.13570343400394, + 87.13494932677085, + 87.11522510031335, + 86.88811160502358, + 86.73445702797227, + 86.68133251164922, + 86.4446085472852, + 86.21810614947029, + 85.5341820978186, + 85.53382033895136, + 85.56985061648098, + 85.48491124630499, + 85.51199641602251, + 85.42957005101239, + 85.24254928292915, + 83.50071732449162, + 82.45099291440826, + 81.51947649524878, + 80.69612404333799, + 80.32805416055635, + 79.95214775558064, + 80.09894740728627 + ], + "overall_lower_bb": [ + NaN, + 73.35917605431094, + 75.32961693184916, + 76.24659942833604, + 76.8246331954048, + 77.06673921440685, + 77.34965380100377, + 77.31820690360104, + 77.36866229550513, + 77.32650602946485, + 77.26008929122916, + 77.36827940625508, + 77.43644622318631, + 77.38313856838, + 76.19727941821996, + 76.03345311738815, + 76.07679635482693, + 76.17230403411395, + 76.22698125329332, + 76.33396187098766, + 76.84238316041433, + 76.75883849872469, + 76.8376561732736, + 76.88923200062575, + 76.9871748601746, + 77.3416406426123, + 77.67360316247357, + 78.31053518529986, + 78.98146114240923, + 79.86010903340181, + 80.87833458274359, + 81.82489211301734, + 82.36981055891896, + 82.72030957832126, + 82.74551680738878, + 82.6746671932938, + 82.61714895247619, + 82.60772013234768, + 82.54837837495377, + 82.56524753630038, + 82.54022910909177, + 82.55142797653969, + 82.5865523973146, + 82.61498734467679, + 82.87175809289195, + 82.90281595045674, + 82.97664982316199, + 82.94079745740795, + 82.91309831032319, + 82.90750443712537, + 83.09932355823857, + 83.23315394192136, + 83.3723715257186, + 83.51126535994133, + 83.54094981744751, + 83.40472742030316, + 83.40270253083787, + 83.36739826391893, + 83.4211939481708, + 83.44476675165005, + 83.48337700631404, + 83.48645619911377, + 83.51028327691205, + 83.56243526096401, + 83.56243526096402, + 83.59120940382064, + 83.56524451993162, + 83.56151405334714, + 83.56042859615343, + 83.56029999917928, + 83.56270506166112, + 83.59490836334525, + 83.58723328592265, + 83.52585203024869, + 83.55249586940644, + 83.86004053309448, + 84.05404737019454, + 83.97134456146131, + 84.01357973251744, + 83.81558771702338, + 83.37850992723187, + 83.36229262217763, + 83.56075362669264, + 83.6813713635904, + 83.72207045208422, + 83.64961327038802, + 83.34895239521084, + 83.25407358697035, + 83.19527894005782, + 83.16513559862304, + 83.29198854714761, + 83.37888527510313, + 83.3481071265095, + 83.45987062364635, + 83.79094819080571, + 84.24399765565026, + 84.68850691353421, + 84.99990439147285, + 85.62489790257453, + 86.20726568654803, + 86.54473921768879, + 86.98126639387027, + 87.79630752411737, + 88.6246341705782, + 89.17280736300883, + 89.41191338893687, + 89.41191338893687, + 89.15591095457262, + 88.97388323743999, + 88.61629530239217, + 88.39620074135568, + 88.02268285512795, + 87.89303537309966, + 87.66420800313693, + 87.4238410271274, + 87.28286589432592, + 87.5463826958175, + 88.05787719533174, + 86.2340974918475, + 84.86523335385465, + 83.87666179828385, + 83.10936984168809, + 82.6342765798357, + 82.13699405667809, + 80.93401225484943, + 78.80630579743172, + 76.76437454258058, + 75.6054535907341, + 74.19039867832214, + 72.46826840155114, + 71.27443807913056, + 70.53363703267233, + 69.84987893229422, + 69.36899201525956, + 69.6826211774801, + 69.73684501279288, + 70.25322864032245, + 71.16911231976266, + 71.17907995496594, + 71.22424327065872, + 71.30776214626377, + 70.94890915728276, + 71.07208208680079, + 71.20292088097537, + 71.19115725187295, + 71.41979502790541, + 71.81918656599606, + 71.80994067322916, + 72.19316489968662, + 72.65727839497642, + 72.98093297202774, + 73.12205748835079, + 73.70478145271478, + 74.32228385052971, + 74.50320790218142, + 74.50506966104862, + 74.267039383519, + 73.839978753695, + 73.42289358397748, + 72.84131994898762, + 72.28034071707087, + 72.79228267550839, + 73.04950708559173, + 73.2815235047512, + 73.63087595666201, + 73.78094583944363, + 73.85685224441936, + 73.80904259271371 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2949_STX.json b/2949_STX.json new file mode 100644 index 0000000000000000000000000000000000000000..5a709dd1c85f7a57ff51f3676ee00f48e321fb43 --- /dev/null +++ b/2949_STX.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674664500.0, + 1674668100.0, + 1674671700.0, + 1674675300.0, + 1674678900.0, + 1674745500.0, + 1674749100.0, + 1674752700.0, + 1674756300.0, + 1674759900.0, + 1674763500.0, + 1674830100.0, + 1674833700.0, + 1674837300.0, + 1674840900.0, + 1675091100.0, + 1675094700.0, + 1675098300.0, + 1675101900.0, + 1675105500.0, + 1675109100.0, + 1675175700.0, + 1675179300.0, + 1675182900.0, + 1675186500.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348500.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447500.0, + 1675451100.0, + 1675454700.0, + 1675694100.0, + 1675697700.0, + 1675701300.0, + 1675704900.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782300.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870500.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962300.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0 + ], + "input_window": [ + 61.29, + 61.085, + 62.14, + 62.66, + 62.47, + 66.18, + 67.645, + 68.205, + 68.5318, + 69.49, + 69.628, + 69.53, + 69.46, + 68.91, + 69.317, + 68.055, + 67.88, + 67.79, + 67.64, + 67.335, + 67, + 66.55, + 65.88, + 67.11, + 66.975, + 67.025, + 67.36, + 67.09, + 68.13, + 68.005, + 68.6, + 69.11, + 69.22, + 70.5968, + 71.32, + 72.14, + 72.92, + 73.08, + 73.56, + 72.83, + 72.34, + 71.69, + 71.9, + 71.875, + 71.205, + 71.05, + 70.56, + 69.41, + 69.53, + 69.8, + 69.42, + 69.32, + 69.39, + 69.485, + 70.61, + 69.9, + 69.95, + 70.85, + 70.475, + 71.0099, + 71.1, + 70.98, + 70.93, + 70.715, + 70.785, + 70.81, + 70.865, + 72.27, + 71.85, + 70.9, + 70.57, + 70.07, + 69.86, + 69.93, + 70.765, + 71.18, + 70.7, + 71.185, + 71.11, + 71.1, + 70.93, + 71.13, + 70.87, + 71.09, + 71.08, + 71.33, + 70.21, + 71.37, + 70.84, + 71.39, + 71.7, + 72.23, + 72.13, + 71.55, + 71.83, + 71.99, + 71.77, + 72.23, + 71.95, + 70.5, + 70.94, + 70.82, + 71.03, + 71.01, + 71.06, + 70.28, + 70.03, + 69.72, + 69.37, + 69.26, + 69.67, + 70.16, + 69.07, + 68.28, + 67.64, + 67.65, + 67.2475, + 67.28, + 67.51, + 66.52, + 66.4185, + 66.06, + 66.2, + 66.4, + 65.735, + 67.25, + 66.775, + 66.295, + 66.05, + 66.055, + 66.6, + 67.085, + 66.31, + 65.945 + ], + "output_timestamps": [ + 1677256500.0, + 1677260100.0, + 1677263700.0, + 1677267300.0, + 1677270900.0, + 1677510300.0, + 1677513900.0, + 1677517500.0, + 1677521100.0, + 1677524700.0, + 1677528300.0, + 1677594900.0, + 1677598500.0, + 1677602100.0, + 1677605700.0, + 1677609300.0, + 1677612900.0, + 1677616500.0, + 1677683100.0, + 1677686700.0, + 1677690300.0, + 1677693840.0, + 1677697500.0, + 1677701100.0, + 1677767700.0, + 1677771300.0, + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0 + ], + "output_window": [ + 66.5, + 66.31, + 66.33, + 66.21, + 66.04, + 65.98, + 65.51, + 65.47, + 65.43, + 65.3201, + 64.76, + 64.13, + 64.57, + 64.585, + 64.51, + 64.79, + 64.92, + 64.735, + 64.34, + 63.97, + 64.015, + 63.96, + 63.665, + 63.89, + 62.97, + 63.57, + 63.61, + 63.819, + 63.57, + 64.71, + 64.9, + 64.69, + 64.51 + ], + "text": { + "content": "Seagate (STX) Down 2.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-02-24T16:30:42Z\n\nSeagate (STX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSTX Quick QuoteSTX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Seagate (STX Quick QuoteSTX - Free Report) . Shares have lost about 2.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Seagate due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nSeagate reported second-quarter fiscal 2023 non-GAAP earnings of 16 cents per share, beating the Zacks Consensus Estimate of 11 cents per share. The bottom line declined 93% from the year-ago quarter\u2019s figure and 67% sequentially.Management expected non-GAAP earnings per share for the fiscal second quarter to be 15 cents per share (+/- 20 cents).Non-GAAP revenues of $1.887 billion beat the Zacks Consensus Estimate by 3.6%. The figure declined 39% on a year-over-year basis and fell 7% sequentially. Management had projected revenues of $1.85 billion (+/- 150 million) for the fiscal second quarter.Economic slowdown related to COVID-19 in China along with work down for nearline HDD inventories among domestic cloud and global enterprise clients significantly affected mass-capacity demand. Prevailing global macroeconomic disruptions remains an overhang.Management anticipates third-quarter fiscal 2023 revenues to be $2 billion (+/- 150 million). The Zacks Consensus Estimate for revenues is pegged at $1.97 billion.Non-GAAP EPS for the fiscal third quarter is expected to be 25 cents per share (+/- 20 cents).\nDuring the reported quarter, Seagate shipped 112.5 exabytes of hard disk drive (HDD) storage. This marked a year-over-year decline of 31% and a decrease of 5% sequentially.Average mass capacity increased 20% year over year to 7.3 TB but fell 3% sequentially.The company shipped 96.7 exabytes for the mass-capacity storage market (including nearline, video and image applications, and network-attached storage). This marked a sequential decrease of 7% and a year-over-year decline of 29% in exabytes shipments. Average mass capacity per drive improved sequentially to 11.9 TB from 11.8 TB.In the nearline market, the company shipped 79.7 exabytes of HDD, down 28% year over year and 6% sequentially.The company shipped 15.8 exabytes for the legacy market (which includes mission-critical notebooks, desktops, gaming consoles, digital video recorders or DVR and external consumer devices), down 39% year over year in exabyte shipments. Average capacity improved sequentially to 2.2 TB from 2.1TB.\nTotal revenues for HDD (88.1% of revenues) declined 41% year over year to $1.663 billion in the reported quarter. On a sequential basis, revenues were down 6%.Non-HDD segment\u2019s revenues (11.9% of revenues), including enterprise data solutions, cloud systems and SSDs, were $224 million. This figure declined 24% on a year-over-year basis and 15% sequentially.\nNon-GAAP gross margin contracted 930 basis points on a year-over-year basis to 21.4%.Non-GAAP operating expenses were down 13% on a year-over-year basis to $294 million, owing to savings associated with the earlier announced restructuring plans. Seagate expects quarterly non-GAAP operating expenses to remain around $300 million level through the balance of the fiscal-year 2023.Non-GAAP income from operations totaled $109 million, down from $621 million reported in the year-ago quarter. Non-GAAP operating margin fell to 5.8% compared with the prior-year quarter\u2019s reported figure of 19.9%.\nAs of Dec 30, 2022, cash and cash equivalents were $770 million compared with $761 million as of Sep 30, 2022.As of Dec 30, 2022, long-term debt (including the current portion) was $6.029 billion compared with $6.249 billion as of Sep 30, 2022. \u00a0Cash flow from operations was $251 million compared with $245 million reported in the previous quarter. Free cash flow in the reported quarter amounted to $172 million compared with $112 million in the previous quarter.The company paid $145 million as dividend in the fiscal second quarter. STX has halted share buyback plan. The company exited the fiscal second quarter with 206 million shares outstanding.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -59.44% due to these changes.\nVGM Scores\nCurrently, Seagate has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Seagate has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nSeagate Technology Holdings PLC (STX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677256242000, + "published_utc": "2023-02-24T16:30:42Z", + "article_url": "https://www.zacks.com/stock/news/2058889/seagate-stx-down-28-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 13.103529099485453, + "input_bin_label": ">+4%", + "output_percentage_change": -2.6525814536340557, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 5.253711861641388, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.80348000000001, + 66.64797999999999, + 67.37998, + 68.00498, + 68.68968, + 68.87718, + 68.90068, + 68.85918000000001, + 68.77, + 68.5545, + 68.2917, + 67.9937, + 67.6357, + 67.45570000000001, + 67.2215, + 67.1185, + 67.06649999999999, + 66.9965, + 67.0455, + 67.1125, + 67.2725, + 67.5285, + 67.8625, + 68.21118, + 68.64568, + 69.15718, + 69.71318, + 70.31217999999998, + 70.85517999999999, + 71.33768, + 71.71168, + 71.96968000000001, + 72.23768, + 72.3655, + 72.35400000000001, + 72.245, + 72.00899999999999, + 71.64200000000001, + 71.239, + 70.93599999999999, + 70.644, + 70.407, + 70.15599999999999, + 69.917, + 69.85749999999999, + 69.74249999999999, + 69.6815, + 69.8255, + 69.92, + 70.04099, + 70.20899, + 70.37499, + 70.52899, + 70.65199, + 70.66949, + 70.76049, + 70.85199, + 70.99399, + 71.13149, + 71.1205, + 71.0675, + 70.9765, + 70.8695, + 70.791, + 70.78900000000002, + 70.826, + 70.8095, + 70.701, + 70.627, + 70.647, + 70.683, + 70.789, + 70.89, + 71.006, + 71.03750000000001, + 71.0525, + 71.0035, + 71.022, + 70.995, + 71.024, + 71.101, + 71.211, + 71.337, + 71.38300000000001, + 71.458, + 71.524, + 71.67999999999999, + 71.76599999999999, + 71.877, + 71.788, + 71.712, + 71.571, + 71.461, + 71.407, + 71.33000000000001, + 71.159, + 70.985, + 70.73400000000001, + 70.476, + 70.352, + 70.225, + 70.159, + 69.963, + 69.69, + 69.348, + 69.08500000000001, + 68.80675, + 68.56275000000001, + 68.37675, + 68.10275, + 67.7776, + 67.3676, + 67.0806, + 66.8926, + 66.7021, + 66.6621, + 66.61485, + 66.51635000000002, + 66.37035, + 66.32385, + 66.342, + 66.4445, + 66.4555, + 66.41 + ], + "in_sma_50": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.39316363636364, + 65.7379, + 66.02421538461539, + 66.23034285714286, + 66.43612, + 66.5373, + 66.61628235294117, + 66.68148888888888, + 66.73193684210526, + 66.76209, + 66.77341904761904, + 66.76326363636363, + 66.72486086956522, + 66.74090833333334, + 66.750272, + 66.76083846153846, + 66.78302962962962, + 66.79399285714285, + 66.84006206896551, + 66.87889333333334, + 66.9344129032258, + 67.0024, + 67.06960000000001, + 67.17334117647059, + 67.29181714285714, + 67.42648888888888, + 67.57496216216217, + 67.71983157894736, + 67.86957948717948, + 67.99359, + 68.0996, + 68.18508571428572, + 68.27147906976744, + 68.35337727272727, + 68.41674666666667, + 68.47399130434783, + 68.51837446808511, + 68.53695, + 68.55721632653062, + 68.582072, + 68.744672, + 68.909372, + 69.054372, + 69.190872, + 69.353672, + 69.428072, + 69.474172, + 69.527072, + 69.56593600000001, + 69.596334, + 69.625774, + 69.654774, + 69.684174, + 69.720274, + 69.749634, + 69.80473400000001, + 69.864434, + 69.95403400000001, + 70.03823399999999, + 70.109534, + 70.18093400000001, + 70.251334, + 70.330934, + 70.387334, + 70.463134, + 70.546234, + 70.613034, + 70.694934, + 70.75453399999999, + 70.816434, + 70.863034, + 70.903434, + 70.936434, + 70.94629800000001, + 70.941498, + 70.925298, + 70.871098, + 70.836898, + 70.782498, + 70.753698, + 70.740898, + 70.75169799999999, + 70.756298, + 70.749798, + 70.762298, + 70.781098, + 70.805298, + 70.86169799999999, + 70.910098, + 70.924098, + 70.954498, + 70.98449799999999, + 71.017298, + 71.047798, + 71.056798, + 71.064398, + 71.06599800000001, + 71.043398, + 71.021298, + 70.9863, + 70.9577, + 70.9413, + 70.90410000000001, + 70.8554, + 70.7925, + 70.7293, + 70.65695, + 70.55715000000001, + 70.47035, + 70.38275, + 70.29972, + 70.21952, + 70.14632, + 70.07572, + 69.97512, + 69.89652, + 69.81802, + 69.72022, + 69.61902, + 69.51812000000001, + 69.43152, + 69.35061999999999, + 69.25942, + 69.15652 + ], + "in_sma_200": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.39316363636364, + 65.7379, + 66.02421538461539, + 66.23034285714286, + 66.43612, + 66.5373, + 66.61628235294117, + 66.68148888888888, + 66.73193684210526, + 66.76209, + 66.77341904761904, + 66.76326363636363, + 66.72486086956522, + 66.74090833333334, + 66.750272, + 66.76083846153846, + 66.78302962962962, + 66.79399285714285, + 66.84006206896551, + 66.87889333333334, + 66.9344129032258, + 67.0024, + 67.06960000000001, + 67.17334117647059, + 67.29181714285714, + 67.42648888888888, + 67.57496216216217, + 67.71983157894736, + 67.86957948717948, + 67.99359, + 68.0996, + 68.18508571428572, + 68.27147906976744, + 68.35337727272727, + 68.41674666666667, + 68.47399130434783, + 68.51837446808511, + 68.53695, + 68.55721632653062, + 68.582072, + 68.59850196078432, + 68.61237692307692, + 68.62704905660378, + 68.64293703703704, + 68.67870181818182, + 68.70051071428571, + 68.72243157894736, + 68.75911379310345, + 68.78819661016949, + 68.825225, + 68.86251639344263, + 68.8966693548387, + 68.92894444444445, + 68.9568515625, + 68.98497692307693, + 69.01262878787878, + 69.04027611940298, + 69.08777205882353, + 69.12780434782609, + 69.15312142857142, + 69.17307746478873, + 69.18553472222223, + 69.19477397260273, + 69.20470945945947, + 69.22551333333332, + 69.2512302631579, + 69.27004545454545, + 69.29459615384616, + 69.31757594936708, + 69.33985625, + 69.35948765432099, + 69.38107926829268, + 69.39901807228915, + 69.4191488095238, + 69.43868823529411, + 69.46068023255813, + 69.46929310344827, + 69.49089204545454, + 69.50605056179775, + 69.52698333333333, + 69.55086263736264, + 69.57998369565217, + 69.60740322580645, + 69.62806914893616, + 69.65124736842105, + 69.67560937500001, + 69.69720103092783, + 69.72304591836735, + 69.74554040404041, + 69.753085, + 69.76483663366336, + 69.77518137254903, + 69.7873640776699, + 69.7991201923077, + 69.81112857142857, + 69.81555188679245, + 69.81755607476636, + 69.81665277777778, + 69.81255504587156, + 69.80753181818181, + 69.80629279279279, + 69.80945089285714, + 69.80290707964602, + 69.78954824561403, + 69.77085652173913, + 69.75257327586206, + 69.73116239316239, + 69.71038983050846, + 69.69189915966386, + 69.66546666666666, + 69.63863223140496, + 69.60929918032788, + 69.581581300813, + 69.55592338709677, + 69.525356, + 69.50729761904762, + 69.48578346456692, + 69.46085546875, + 69.43441472868217, + 69.40841923076923, + 69.38698091603054, + 69.36954166666668, + 69.34653759398496, + 69.32115298507462 + ], + "in_ema_10": [ + 61.29, + 61.25272727272727, + 61.414049586776855, + 61.64058602554469, + 61.79138856635475, + 62.58931791792661, + 63.508532841939946, + 64.36243596158722, + 65.12050215038954, + 65.91495630486416, + 66.59005515852522, + 67.1245905842479, + 67.54921047802101, + 67.79662675474445, + 68.07305825388181, + 68.0697749349942, + 68.03527040135889, + 67.99067578293, + 67.92691654967, + 67.81929535882091, + 67.67033256630802, + 67.46663573607019, + 67.17815651133016, + 67.16576441836104, + 67.13107997865903, + 67.11179270981194, + 67.15692130802795, + 67.1447537974774, + 67.32388947066333, + 67.44772774872455, + 67.65723179441099, + 67.92137146815445, + 68.15748574667182, + 68.60099742909513, + 69.095361532896, + 69.64893216327854, + 70.24367176995517, + 70.7593678117815, + 71.26857366418486, + 71.55246936160579, + 71.69565675040474, + 71.69462825033115, + 71.73196856845276, + 71.75797428327952, + 71.65743350450143, + 71.54699104913753, + 71.36753813111252, + 71.01162210727388, + 70.74223626958772, + 70.57092058420812, + 70.36166229617028, + 70.17226915141204, + 70.03003839660985, + 69.93094050631716, + 70.05440586880495, + 70.02633207447678, + 70.012453515481, + 70.16473469448445, + 70.22114656821455, + 70.36455628308462, + 70.49827332252377, + 70.58585999115581, + 70.64843090185475, + 70.66053437424479, + 70.68316448801846, + 70.70622549019691, + 70.73509358288838, + 71.01416747690867, + 71.16613702656163, + 71.1177484762777, + 71.0181578442272, + 70.84576550891316, + 70.66653541638348, + 70.53261988613194, + 70.57487081592612, + 70.68489430393954, + 70.68764079413235, + 70.77806974065373, + 70.83842069689851, + 70.88598057018969, + 70.89398410288247, + 70.93689608417657, + 70.92473315978083, + 70.95478167618431, + 70.9775486441508, + 71.04163070885065, + 70.89042512542325, + 70.97762055716447, + 70.95259863768001, + 71.03212615810182, + 71.15355776571967, + 71.34927453558882, + 71.49122462002721, + 71.50191105274953, + 71.56156358861325, + 71.6394611179563, + 71.66319546014606, + 71.76625083102859, + 71.79965977084157, + 71.56335799432492, + 71.45002017717493, + 71.33547105405222, + 71.27993086240636, + 71.23085252378702, + 71.199788428553, + 71.03255416881609, + 70.85027159266771, + 70.64476766672811, + 70.412991727323, + 70.20335686780973, + 70.10638289184432, + 70.11613145696353, + 69.92592573751561, + 69.62666651251277, + 69.26545441932863, + 68.97173543399616, + 68.6582380823605, + 68.40764934011312, + 68.24444036918347, + 67.93090575660466, + 67.65592289176745, + 67.36575509326427, + 67.15379962176166, + 67.01674514507772, + 66.7837005732454, + 66.86848228720078, + 66.85148550770973, + 66.75030632448977, + 66.62297790185526, + 66.51970919242703, + 66.53430752107666, + 66.63443342633545, + 66.57544553063809, + 66.46081907052206 + ], + "in_ema_50": [ + 61.29, + 61.28196078431373, + 61.31560938100731, + 61.36833058175212, + 61.411533304036354, + 61.598531997995714, + 61.83564839023117, + 62.08542688473191, + 62.3382258304287, + 62.61868756256875, + 62.89356256011508, + 63.15381500873802, + 63.40111638094438, + 63.617151032672055, + 63.84067452158688, + 64.005942187407, + 64.15786602319496, + 64.30030264973634, + 64.43127117327609, + 64.54514289197114, + 64.64141179816835, + 64.71625839431861, + 64.76189532003161, + 64.85397785650096, + 64.93715519546171, + 65.01903146230636, + 65.11083415005905, + 65.18844849711556, + 65.303803458013, + 65.40973273416935, + 65.534841254398, + 65.6750435581471, + 65.8140614578276, + 66.00161983203044, + 66.21018376018611, + 66.44272557351215, + 66.6967363353352, + 66.94706040061617, + 67.20639136529789, + 67.426925037247, + 67.61959464362948, + 67.779218383095, + 67.9408176621893, + 68.0950993224956, + 68.2170562118095, + 68.3281520466405, + 68.41567549579185, + 68.45466861360393, + 68.49683847189397, + 68.54794284554518, + 68.58214116532773, + 68.61107680590311, + 68.64162281351476, + 68.67469642867104, + 68.75059068637022, + 68.79566556141452, + 68.84093357861396, + 68.91972049709969, + 68.9807118501546, + 69.0602878560309, + 69.1402765675591, + 69.21242258451757, + 69.27977856159531, + 69.33606175525824, + 69.39288286289518, + 69.44845608395812, + 69.50400682576368, + 69.61247714632196, + 69.70022314058384, + 69.74727321350213, + 69.77953700905107, + 69.79092771457849, + 69.79363643165384, + 69.79898402256939, + 69.83686700207647, + 69.88953888434799, + 69.92132167319708, + 69.9708776860129, + 70.01554914930651, + 70.05807663364743, + 70.09226970683773, + 70.13296501245193, + 70.16186834529697, + 70.19826566508924, + 70.23284348214456, + 70.27586922794282, + 70.27328612096467, + 70.31629450837782, + 70.33683197863752, + 70.37813268535761, + 70.42997061926516, + 70.50056000674496, + 70.5644596143236, + 70.60310825689915, + 70.65122165858938, + 70.70372277001725, + 70.74553756334991, + 70.80375177655188, + 70.84870268727533, + 70.83502807208806, + 70.83914461828068, + 70.83839384893635, + 70.84590781564472, + 70.8523428032665, + 70.86048622274623, + 70.83772205714834, + 70.80604668235821, + 70.76345661638338, + 70.70881125887814, + 70.651995131079, + 70.61348551809552, + 70.59570177228785, + 70.53587033023734, + 70.44740482709078, + 70.33731052014605, + 70.23192579386581, + 70.11488948822402, + 70.00371735143092, + 69.9059245141199, + 69.77314316062501, + 69.64158852687501, + 69.5011340748407, + 69.37167783661165, + 69.25514145086218, + 69.11709668808328, + 69.04387721011923, + 68.95490163325182, + 68.85059176528115, + 68.74076463723091, + 68.6354405338101, + 68.55561933640578, + 68.49794798988006, + 68.41214610792397, + 68.31539528016225 + ], + "in_ema_200": [ + 61.29, + 61.28796019900498, + 61.29643820697508, + 61.31000598601016, + 61.32154821500509, + 61.36989101883588, + 61.43232991417085, + 61.49971966626866, + 61.569690614863006, + 61.648499663471334, + 61.727897676770134, + 61.80553053570775, + 61.88169441097434, + 61.951627799919876, + 62.024915085492815, + 62.08491593041329, + 62.14257845846888, + 62.19877170763835, + 62.25291328268673, + 62.303481309724674, + 62.35021283898114, + 62.39200176595646, + 62.42670821604644, + 62.47330813429474, + 62.518101088182355, + 62.562945853474076, + 62.61067773552906, + 62.65524810631982, + 62.70972324954052, + 62.76241257044062, + 62.82049801750091, + 62.88308012677951, + 62.94613405586629, + 63.02226008516116, + 63.10482466142822, + 63.19472690360307, + 63.291495790134384, + 63.38889384197385, + 63.490098878372116, + 63.58303321789081, + 63.67016721572274, + 63.74996654690958, + 63.83106140713934, + 63.91110059711806, + 63.98367671057957, + 64.05398838510118, + 64.11872481908027, + 64.17137432336803, + 64.22469398184198, + 64.2801696636147, + 64.3313122540265, + 64.38095093806604, + 64.43079222226439, + 64.48108284691847, + 64.54206709719789, + 64.59537986239991, + 64.6486596647641, + 64.71036454372167, + 64.76772410050056, + 64.82983530348065, + 64.89222500195349, + 64.95279987755595, + 65.01227450563997, + 65.06901804289728, + 65.12589348525651, + 65.18245175903506, + 65.23899452760188, + 65.30895478105857, + 65.37403980811273, + 65.42902448663898, + 65.48017847184656, + 65.52584833779834, + 65.56897422498443, + 65.61236751627813, + 65.66363749124054, + 65.71852667043217, + 65.76809356923384, + 65.82199313570912, + 65.87461011943341, + 65.92660404859329, + 65.97638908293564, + 66.0276687935532, + 66.07585119361735, + 66.12574322154155, + 66.1750393088894, + 66.22633245009449, + 66.26597093317814, + 66.31675729205199, + 66.36176468218083, + 66.41179687439795, + 66.4644158109711, + 66.52178480787687, + 66.5775879441169, + 66.62706468099135, + 66.67883518167801, + 66.7316825928056, + 66.78181510431997, + 66.83602589930187, + 66.8869112137367, + 66.92286234593831, + 66.9628338648842, + 67.00121362742267, + 67.04130105401549, + 67.08079059576659, + 67.12038471919179, + 67.15182367720979, + 67.18046224758581, + 67.20573127994815, + 67.22726629208798, + 67.24749249813686, + 67.2715970503942, + 67.30033737825099, + 67.31794596155198, + 67.32751863855148, + 67.33062790582957, + 67.33380573761237, + 67.33294697405404, + 67.33242013849132, + 67.33418710228742, + 67.32608573808555, + 67.31705503422401, + 67.30454702393322, + 67.29355650628214, + 67.2846653967669, + 67.26924584058017, + 67.26905433967887, + 67.26413837609998, + 67.25449520817858, + 67.24251018123154, + 67.23069415952774, + 67.22441859575135, + 67.22303134604238, + 67.21394645702703, + 67.20132012412131 + ], + "in_macd": [ + 0.0, + -0.016353276353278545, + 0.05518023392667715, + 0.15207765384484873, + 0.21110466199903044, + 0.5508995582793901, + 0.9277086700856003, + 1.257029670274683, + 1.526789090134784, + 1.797177363926771, + 1.9995479218672045, + 2.127495818579874, + 2.1979108850233757, + 2.1841573230059055, + 2.1809582949522763, + 2.052925343685729, + 1.9152593523095192, + 1.7783955772733577, + 1.6389336956664096, + 1.4866608973057964, + 1.3236931960568228, + 1.1450296899950132, + 0.9385550947614547, + 0.8642111230569753, + 0.7853466310029518, + 0.7185969961343801, + 0.6848347808255681, + 0.6290400562294849, + 0.6611206559763758, + 0.6687493804962941, + 0.7145696133196253, + 0.7830091733570725, + 0.8364816585903014, + 0.97867370076915, + 1.13661591386348, + 1.3128200305172868, + 1.498132999057816, + 1.6390120143068714, + 1.7689997098517694, + 1.7924487623744056, + 1.7513054415602198, + 1.6472608974287652, + 1.5637244494918292, + 1.4784611418547229, + 1.3413635516335773, + 1.206300043037146, + 1.0476457266947818, + 0.819667037518343, + 0.6412829700722114, + 0.5157537665737095, + 0.3812137493988388, + 0.26348337982422265, + 0.1738258722677699, + 0.10917881224754922, + 0.14702879300381255, + 0.11836961789258282, + 0.09855551069270518, + 0.15370336960228315, + 0.16524424630235046, + 0.21507320387303253, + 0.2588494731506614, + 0.2806246189020669, + 0.2904983129363359, + 0.27777259386989783, + 0.2702208470928298, + 0.2632190985114562, + 0.259121214597144, + 0.36503744555204776, + 0.41035600318848253, + 0.36540209816647007, + 0.29969288940941397, + 0.2049099721278509, + 0.11156255862091768, + 0.0427397980827493, + 0.05494145523282157, + 0.09698045778364417, + 0.09052120955099952, + 0.12311842293509301, + 0.14127158529660733, + 0.15308649500664728, + 0.14703736164550207, + 0.15657678865147773, + 0.1415256070903439, + 0.14567040094311778, + 0.1464599642073381, + 0.16535252842622583, + 0.08892530633644924, + 0.12056864736199202, + 0.10170723480523236, + 0.12964536189261366, + 0.1747861126090129, + 0.25044013539128684, + 0.29888200354957917, + 0.28716116517161083, + 0.29704186256581977, + 0.3141615900106842, + 0.3064444352736331, + 0.3336011438383508, + 0.3287398625846265, + 0.20551532755581547, + 0.14172954851551367, + 0.08056713418460504, + 0.04848185647026071, + 0.02119587699068859, + 0.0035650283729040666, + -0.07251116388744094, + -0.15123170011548837, + -0.23591324046377338, + -0.32749093457752565, + -0.40428267857458877, + -0.42713338764836806, + -0.4010804288013361, + -0.46304941627103346, + -0.5693436438752428, + -0.6971884815266947, + -0.7886089271906371, + -0.8833558982698975, + -0.9449285291921683, + -0.9640531998099959, + -1.0470249138289631, + -1.1081962007232846, + -1.1720916967148582, + -1.197627008996406, + -1.188030720795382, + -1.2200218827940716, + -1.1103280993708893, + -1.049624102678976, + -1.0283930613656054, + -1.0195836351358594, + -1.0006636158944957, + -0.9309608815498933, + -0.8270517776440158, + -0.7980397813913243, + -0.7953319235706431 + ], + "in_signal": [ + 0.0, + -0.003270655270655709, + 0.008419522568810862, + 0.03715114882401843, + 0.07194185145902084, + 0.16773339282309468, + 0.3197284482755958, + 0.5071886926754132, + 0.7111087721672874, + 0.9283224905191843, + 1.1425675767887884, + 1.3395532251470055, + 1.5112247571222794, + 1.6458112702990046, + 1.752840675229659, + 1.812857608920873, + 1.8333379575986024, + 1.8223494815335535, + 1.785666324360125, + 1.7258652389492593, + 1.645430830370772, + 1.5453506022956203, + 1.4239915007887873, + 1.3120354252424251, + 1.2066976663945306, + 1.1090775323425004, + 1.024228982039114, + 0.9451911968771882, + 0.8883770886970258, + 0.8444515470568795, + 0.8184751603094288, + 0.8113819629189576, + 0.8164019020532265, + 0.8488562617964112, + 0.906408192209825, + 0.9876905598713175, + 1.0897790477086173, + 1.1996256410282682, + 1.3135004547929685, + 1.409290116309256, + 1.477693181359449, + 1.5116067245733122, + 1.5220302695570156, + 1.5133164440165572, + 1.4789258655399613, + 1.4244007010393984, + 1.3490497061704754, + 1.243173172440049, + 1.1227951319664815, + 1.0013868588879271, + 0.8773522369901094, + 0.7545784655569321, + 0.6384279468990997, + 0.5325781199687896, + 0.45546825457579415, + 0.3880485272391519, + 0.3301499239298626, + 0.29486061306434674, + 0.2689373397119475, + 0.2581645125441645, + 0.25830150466546387, + 0.2627661275127845, + 0.26831256459749475, + 0.2702045704519754, + 0.27020782578014624, + 0.26881008032640824, + 0.26687230718055543, + 0.2865053348548539, + 0.31127546852157967, + 0.3221007944505578, + 0.317619213442329, + 0.2950773651794334, + 0.25837440386773025, + 0.21524748271073407, + 0.1831862772151516, + 0.16594511332885012, + 0.15086033257328002, + 0.14531195064564262, + 0.14450387757583555, + 0.1462204010619979, + 0.14638379317869876, + 0.14842239227325454, + 0.14704303523667242, + 0.14676850837796152, + 0.14670679954383684, + 0.15043594532031462, + 0.13813381752354154, + 0.13462078349123163, + 0.12803807375403178, + 0.12835953138174816, + 0.1376448476272011, + 0.16020390518001826, + 0.18793952485393045, + 0.20778385291746654, + 0.2256354548471372, + 0.24334068187984662, + 0.25596143255860393, + 0.2714893748145533, + 0.282939472368568, + 0.2674546434060175, + 0.24230962442791676, + 0.20996112637925443, + 0.17766527239745572, + 0.1463713933161023, + 0.11781012032746266, + 0.07974586348448194, + 0.03355035076448788, + -0.020342367481164372, + -0.08177208090043663, + -0.14627420043526707, + -0.20244603787788729, + -0.24217291606257707, + -0.28634821610426836, + -0.34294730165846327, + -0.4137955376321095, + -0.48875821554381504, + -0.5676777520890315, + -0.6431279075096589, + -0.7073129659697264, + -0.7752553555415738, + -0.841843524577916, + -0.9078931590053044, + -0.9658399290035249, + -1.0102780873618964, + -1.0522268464483315, + -1.063847097032843, + -1.0610024981620698, + -1.0544806108027769, + -1.0475012156693935, + -1.038133695714414, + -1.01669913288151, + -0.9787696618340112, + -0.9426236857454738, + -0.9131653333105078 + ], + "in_upper_bb": [ + NaN, + 61.47741378028648, + 62.623793993548404, + 63.266329935577915, + 63.340460236776075, + 66.33088733414192, + 68.4219986123858, + 69.77288988835652, + 70.70155144912935, + 71.6507442271356, + 72.32597305666229, + 72.766333507611, + 73.06304216273031, + 73.16671656267928, + 73.30760246479608, + 73.22494878663147, + 73.12424319495432, + 73.01933592243691, + 72.90689855974117, + 72.77840441434127, + 72.48457471151642, + 71.99136613125512, + 71.56405433379504, + 71.09635447687417, + 70.2817507980805, + 70.2164190107516, + 70.21533340526582, + 70.19176964964163, + 70.15619141339592, + 69.95651934939248, + 69.76750494610043, + 69.67630507628051, + 69.6220260979604, + 70.04735482591838, + 70.57082497458192, + 71.37840762175364, + 72.26726632297579, + 73.04696907794653, + 73.82641365619429, + 74.33172417996633, + 74.66682607520232, + 74.81806536989795, + 74.86002412971645, + 74.95500501291207, + 74.91063464682068, + 74.80063815168708, + 74.64957464298146, + 74.40423697603846, + 74.28113572691707, + 74.10404022307065, + 74.01736104664096, + 73.99705130322133, + 73.98139516727181, + 74.01907241323303, + 73.99179313897092, + 73.88465019671547, + 73.62241719546734, + 73.30453295466594, + 72.77977725525692, + 72.43248171803477, + 72.19282561872132, + 72.0771214365093, + 71.89648758343442, + 71.67571936871485, + 71.60811435208473, + 71.57060181978403, + 71.6077395334873, + 71.9597401585326, + 72.14426068839471, + 72.16991412481461, + 72.1308646970078, + 72.06287356835942, + 72.00839109449738, + 71.9567914536162, + 71.96354067467736, + 71.97825403034577, + 71.94898402063208, + 71.97692825419666, + 72.00025841458756, + 72.00769453412546, + 71.99487152909907, + 72.00732465643496, + 72.00411403076818, + 72.02380276627694, + 72.04002123723215, + 72.07990205267174, + 72.09282604021209, + 71.88749938442632, + 71.72550648180547, + 71.78560747314573, + 71.90775691248658, + 72.10331080700011, + 72.18973173008573, + 72.13038629538848, + 72.20175802711024, + 72.29733126531085, + 72.33281149896877, + 72.4577847031887, + 72.51873338313214, + 72.5589075372618, + 72.55854669130585, + 72.56680700170756, + 72.5619888898421, + 72.5630032444085, + 72.56317244687331, + 72.61262507148973, + 72.63940272661874, + 72.74212670549939, + 72.8830727427558, + 72.97480832023679, + 72.9468807839536, + 72.78110899591113, + 72.69046937116362, + 72.76189724595969, + 72.81882087638363, + 72.74871778381117, + 72.69803641905163, + 72.45689787220248, + 72.17003922057498, + 72.21009253298547, + 72.11978022026922, + 72.02081150420067, + 71.78789999846904, + 71.46747726868395, + 71.11560176303506, + 70.79088589535296, + 70.48106754170614, + 70.20845040239301, + 69.97522886889233, + 69.71877865791386, + 69.29291336596731, + 68.59837891228831, + 68.13653802083043, + 67.86650322753395 + ], + "in_lower_bb": [ + NaN, + 60.89758621971352, + 60.38620600645159, + 60.32117006442209, + 60.517539763223915, + 58.94411266585807, + 58.28371567332849, + 58.14586011164349, + 58.23329299531509, + 58.28861577286439, + 58.460354216064985, + 58.709466492389, + 58.985388606500464, + 59.29396915160643, + 59.56463753520392, + 59.84965121336853, + 60.10832151092802, + 60.34364185534084, + 60.556975124469346, + 60.74577558565873, + 61.61060528848358, + 62.65031386874488, + 63.45162566620496, + 64.36432552312583, + 65.6294292019195, + 65.7792609892484, + 65.75184659473416, + 65.66391035035838, + 65.65930858660407, + 65.71048065060752, + 65.79669505389954, + 65.84589492371948, + 65.8761739020396, + 65.61952517408162, + 65.2963550254181, + 64.89727237824636, + 64.51241367702423, + 64.26171092205348, + 64.0742663438057, + 64.11845582003366, + 64.31735392479766, + 64.68011463010204, + 65.24015587028354, + 65.62167498708791, + 66.08904535317933, + 66.6015418483129, + 67.07260535701855, + 67.54994302396155, + 67.81304427308292, + 68.16963977692933, + 68.33831895335905, + 68.37962869677867, + 68.4122848327282, + 68.26342758676697, + 68.21970686102908, + 68.10284980328454, + 68.06808280453265, + 68.16296704533406, + 68.3792227447431, + 68.54450828196524, + 68.66016438127869, + 68.7048685634907, + 68.78850241656558, + 68.89327063128516, + 68.91887564791529, + 68.93238818021598, + 68.9257504665127, + 68.8597498414674, + 68.90722931160529, + 68.9915758751854, + 69.1456253029922, + 69.28861643164059, + 69.3900989055026, + 69.4861985463838, + 69.49494932532262, + 69.60823596965423, + 69.71250597936793, + 69.71806174580335, + 69.75823158541243, + 69.75980546587452, + 69.75562847090094, + 69.75817534356504, + 69.75538596923182, + 69.77319723372305, + 69.78647876276783, + 69.79859794732826, + 69.7201739597879, + 69.8355006155737, + 69.89649351819455, + 69.88539252685426, + 69.87624308751344, + 69.89668919299989, + 70.03726826991428, + 70.2586137046115, + 70.29374197288978, + 70.27916873468916, + 70.35068850103124, + 70.33021529681132, + 70.35326661686784, + 70.25309246273818, + 70.25445330869414, + 70.21519299829242, + 70.2360111101579, + 70.22699675559151, + 70.2248275531267, + 70.07037492851026, + 70.02559727338128, + 69.75787329450061, + 69.46992725724421, + 69.16519167976323, + 68.99011921604638, + 68.94889100408886, + 68.73353062883639, + 68.33510275404032, + 67.85917912361637, + 67.4952822161888, + 67.09371358094837, + 66.83985212779753, + 66.68271077942504, + 66.24465746701455, + 65.88281977973078, + 65.50578849579934, + 65.25570000153095, + 65.11512273131606, + 64.93449823696493, + 64.95621410464703, + 64.94053245829387, + 64.87064959760697, + 64.77187113110766, + 64.70782134208612, + 64.82668663403271, + 65.21372108771168, + 65.39956197916958, + 65.43609677246606 + ], + "out_sma_10": [ + 66.5, + 66.405, + 66.38, + 66.3375, + 66.27799999999999, + 66.22833333333334, + 66.12571428571428, + 66.04375, + 65.97555555555556, + 65.91001, + 65.73601, + 65.51800999999999, + 65.34201, + 65.17951, + 65.02651, + 64.90751, + 64.84851, + 64.77501, + 64.66601, + 64.531, + 64.4565, + 64.4395, + 64.349, + 64.27950000000001, + 64.12550000000002, + 64.0035, + 63.8725, + 63.780899999999995, + 63.7039, + 63.7779, + 63.8664, + 63.9394, + 64.0239 + ], + "out_sma_50": [ + 66.5, + 66.405, + 66.38, + 66.3375, + 66.27799999999999, + 66.22833333333334, + 66.12571428571428, + 66.04375, + 65.97555555555556, + 65.91001, + 65.80546363636364, + 65.66584166666667, + 65.58154615384616, + 65.51036428571429, + 65.44367333333334, + 65.40281875, + 65.37441764705882, + 65.33889444444445, + 65.28632105263158, + 65.220505, + 65.1631, + 65.10841363636364, + 65.04565652173913, + 64.99750416666667, + 64.916404, + 64.86461923076924, + 64.81815185185185, + 64.78246785714286, + 64.74065862068966, + 64.73963666666667, + 64.74480967741935, + 64.743096875, + 64.73603333333334 + ], + "out_sma_200": [ + 66.5, + 66.405, + 66.38, + 66.3375, + 66.27799999999999, + 66.22833333333334, + 66.12571428571428, + 66.04375, + 65.97555555555556, + 65.91001, + 65.80546363636364, + 65.66584166666667, + 65.58154615384616, + 65.51036428571429, + 65.44367333333334, + 65.40281875, + 65.37441764705882, + 65.33889444444445, + 65.28632105263158, + 65.220505, + 65.1631, + 65.10841363636364, + 65.04565652173913, + 64.99750416666667, + 64.916404, + 64.86461923076924, + 64.81815185185185, + 64.78246785714286, + 64.74065862068966, + 64.73963666666667, + 64.74480967741935, + 64.743096875, + 64.73603333333334 + ], + "out_ema_10": [ + 66.5, + 66.46545454545455, + 66.440826446281, + 66.39885800150263, + 66.33361109213851, + 66.26931816629514, + 66.13126031787783, + 66.01103116917277, + 65.90538913841408, + 65.7989729314297, + 65.61006876207884, + 65.34096535079178, + 65.200789832466, + 65.0888280447449, + 64.983586582064, + 64.94838902168874, + 64.94322738138169, + 64.9053678574941, + 64.80257370158608, + 64.65119666493406, + 64.53552454403696, + 64.43088371784842, + 64.29163213278507, + 64.21860810864233, + 63.991588452525534, + 63.914936006611796, + 63.859493096318744, + 63.85213071516988, + 63.800834221502626, + 63.96613709032032, + 64.13593034662571, + 64.23667028360285, + 64.28636659567505 + ], + "out_ema_50": [ + 66.5, + 66.49254901960784, + 66.48617454825066, + 66.47534417380946, + 66.45827185326792, + 66.43951609431623, + 66.40306448277443, + 66.36647371874406, + 66.32974925918548, + 66.29015517058997, + 66.2301490854688, + 66.14779029780335, + 66.08591616847774, + 66.02705671089038, + 65.96756429085546, + 65.92138529905722, + 65.88211528732948, + 65.83713037410088, + 65.7784193790381, + 65.707500972017, + 65.64112838487908, + 65.57520178155049, + 65.5002919077642, + 65.43714320549893, + 65.3403924915578, + 65.27096533502612, + 65.2058294395349, + 65.15144397131785, + 65.08942656067794, + 65.07454708771017, + 65.0677021038784, + 65.05289025666748, + 65.03160044268053 + ], + "out_ema_200": [ + 66.5, + 66.49810945273633, + 66.49643672186333, + 66.49358660522789, + 66.48907330567339, + 66.4840078996468, + 66.47431627875478, + 66.46432308195126, + 66.45403130999155, + 66.44274841138467, + 66.42600464609725, + 66.40315882872315, + 66.3849184423677, + 66.36700880612524, + 66.34853110656181, + 66.33302333435721, + 66.31896340068201, + 66.30320257082448, + 66.28366821688594, + 66.26064664258857, + 66.23830189987625, + 66.21563222923072, + 66.19025280406424, + 66.16736471646162, + 66.13555014216847, + 66.11002228005734, + 66.08514643647467, + 66.06259771571372, + 66.0377957483932, + 66.02458385039924, + 66.01339396134055, + 66.00022586222273, + 65.98539774419068 + ], + "out_macd": [ + 0.0, + -0.015156695156690603, + -0.02526343130330133, + -0.04246656154577977, + -0.06902210163266886, + -0.09382747233740929, + -0.14968549813356447, + -0.19493397420596636, + -0.23135447284722943, + -0.2660194849126327, + -0.33482746319849355, + -0.4351775605655064, + -0.4737404281827935, + -0.4973581685873967, + -0.5161771028806328, + -0.5027027396872228, + -0.47604672590676955, + -0.4644951854701702, + -0.4816614123591876, + -0.5191373859917974, + -0.5389930646385324, + -0.5527946013031908, + -0.5808408810113548, + -0.5782464747313014, + -0.6430144302129577, + -0.6385675072403103, + -0.6246154449997547, + -0.589893852703014, + -0.5758311367702049, + -0.46731099024998457, + -0.36180590690507586, + -0.29177422158463173, + -0.24794000406480166 + ], + "out_signal": [ + 0.0, + -0.0030313390313381205, + -0.007477757485730763, + -0.014475518297740565, + -0.025384834964726224, + -0.03907336243926284, + -0.061195789578123175, + -0.08794342650369182, + -0.11662563577239934, + -0.14650440560044603, + -0.18416901712005554, + -0.23437072580914572, + -0.2822446662838753, + -0.32526736674457957, + -0.3634493139717902, + -0.39129999911487673, + -0.40824934447325534, + -0.4194985126726384, + -0.4319310926099482, + -0.4493723512863181, + -0.467296493956761, + -0.484396115426047, + -0.5036850685431086, + -0.5185973497807471, + -0.5434807658671893, + -0.5624981141418135, + -0.5749215803134018, + -0.5779160347913243, + -0.5774990551871004, + -0.5554614421996773, + -0.5167303351407571, + -0.471739112429532, + -0.4269792907565859 + ], + "out_upper_bb": [ + NaN, + 66.67370057685089, + 66.5888061301782, + 66.57826267706326, + 66.6160532502432, + 66.61643984792263, + 66.77408220008152, + 66.80224004136977, + 66.79458614784811, + 66.78643759959583, + 66.8881594653857, + 67.08054658407286, + 67.06616921850012, + 67.03296177807273, + 66.99917037005119, + 66.94070317429849, + 66.8817732159862, + 66.83198630241561, + 66.80800862836077, + 66.8143064740996, + 66.65718174965528, + 66.50846856173216, + 66.34358024998961, + 66.1394033247775, + 66.0520829332941, + 65.8396078186252, + 65.69996183488728, + 65.53016528749376, + 65.350166340171, + 65.22242052492342, + 65.24780934250715, + 65.30097194854856, + 65.29396394906267 + ], + "out_lower_bb": [ + NaN, + 66.13629942314911, + 66.17119386982179, + 66.09673732293675, + 65.93994674975679, + 65.84022681874404, + 65.47734637134704, + 65.28525995863023, + 65.15652496326301, + 65.03358240040417, + 64.72276780734158, + 64.25113674926047, + 64.0969230891922, + 63.98776679335585, + 63.888176296615484, + 63.8649343257015, + 63.86706207813144, + 63.84580258647328, + 63.76463347690239, + 63.62670352590041, + 63.535328250344726, + 63.449041438267855, + 63.34742975001036, + 63.319606675222495, + 63.09992706670589, + 63.0714021813748, + 63.02104816511273, + 63.025744712506246, + 63.019743659829, + 63.08647947507657, + 63.07509065749283, + 63.07792805145142, + 63.07893605093735 + ], + "overall_sma_10": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.80348000000001, + 66.64797999999999, + 67.37998, + 68.00498, + 68.68968, + 68.87718, + 68.90068, + 68.85918000000001, + 68.77, + 68.5545, + 68.2917, + 67.9937, + 67.6357, + 67.45570000000001, + 67.2215, + 67.1185, + 67.06649999999999, + 66.9965, + 67.0455, + 67.1125, + 67.2725, + 67.5285, + 67.8625, + 68.21118, + 68.64568, + 69.15718, + 69.71318, + 70.31217999999998, + 70.85517999999999, + 71.33768, + 71.71168, + 71.96968000000001, + 72.23768, + 72.3655, + 72.35400000000001, + 72.245, + 72.00899999999999, + 71.64200000000001, + 71.239, + 70.93599999999999, + 70.644, + 70.407, + 70.15599999999999, + 69.917, + 69.85749999999999, + 69.74249999999999, + 69.6815, + 69.8255, + 69.92, + 70.04099, + 70.20899, + 70.37499, + 70.52899, + 70.65199, + 70.66949, + 70.76049, + 70.85199, + 70.99399, + 71.13149, + 71.1205, + 71.0675, + 70.9765, + 70.8695, + 70.791, + 70.78900000000002, + 70.826, + 70.8095, + 70.701, + 70.627, + 70.647, + 70.683, + 70.789, + 70.89, + 71.006, + 71.03750000000001, + 71.0525, + 71.0035, + 71.022, + 70.995, + 71.024, + 71.101, + 71.211, + 71.337, + 71.38300000000001, + 71.458, + 71.524, + 71.67999999999999, + 71.76599999999999, + 71.877, + 71.788, + 71.712, + 71.571, + 71.461, + 71.407, + 71.33000000000001, + 71.159, + 70.985, + 70.73400000000001, + 70.476, + 70.352, + 70.225, + 70.159, + 69.963, + 69.69, + 69.348, + 69.08500000000001, + 68.80675, + 68.56275000000001, + 68.37675, + 68.10275, + 67.7776, + 67.3676, + 67.0806, + 66.8926, + 66.7021, + 66.6621, + 66.61485, + 66.51635000000002, + 66.37035, + 66.32385, + 66.342, + 66.4445, + 66.4555, + 66.41, + 66.4865, + 66.3925, + 66.348, + 66.3395, + 66.3385, + 66.33099999999999, + 66.22200000000001, + 66.0605, + 65.9725, + 65.91001, + 65.73601, + 65.51801, + 65.34201, + 65.17951, + 65.02651, + 64.90751, + 64.84851, + 64.77501, + 64.66601, + 64.53099999999999, + 64.4565, + 64.4395, + 64.349, + 64.27950000000001, + 64.12550000000002, + 64.0035, + 63.8725, + 63.780899999999995, + 63.7039, + 63.7779, + 63.8664, + 63.9394, + 64.0239 + ], + "overall_sma_50": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.39316363636364, + 65.7379, + 66.02421538461539, + 66.23034285714286, + 66.43612, + 66.5373, + 66.61628235294117, + 66.68148888888888, + 66.73193684210526, + 66.76209, + 66.77341904761904, + 66.76326363636363, + 66.72486086956522, + 66.74090833333334, + 66.750272, + 66.76083846153846, + 66.78302962962962, + 66.79399285714285, + 66.84006206896551, + 66.87889333333334, + 66.9344129032258, + 67.0024, + 67.06960000000001, + 67.17334117647059, + 67.29181714285714, + 67.42648888888888, + 67.57496216216217, + 67.71983157894736, + 67.86957948717948, + 67.99359, + 68.0996, + 68.18508571428572, + 68.27147906976744, + 68.35337727272727, + 68.41674666666667, + 68.47399130434783, + 68.51837446808511, + 68.53695, + 68.55721632653062, + 68.582072, + 68.744672, + 68.909372, + 69.054372, + 69.190872, + 69.353672, + 69.428072, + 69.474172, + 69.527072, + 69.56593600000001, + 69.596334, + 69.625774, + 69.654774, + 69.684174, + 69.720274, + 69.749634, + 69.80473400000001, + 69.864434, + 69.95403400000001, + 70.03823399999999, + 70.109534, + 70.18093400000001, + 70.251334, + 70.330934, + 70.387334, + 70.463134, + 70.546234, + 70.613034, + 70.694934, + 70.75453399999999, + 70.816434, + 70.863034, + 70.903434, + 70.936434, + 70.94629800000001, + 70.941498, + 70.925298, + 70.871098, + 70.836898, + 70.782498, + 70.753698, + 70.740898, + 70.75169799999999, + 70.756298, + 70.749798, + 70.762298, + 70.781098, + 70.805298, + 70.86169799999999, + 70.910098, + 70.924098, + 70.954498, + 70.98449799999999, + 71.017298, + 71.047798, + 71.056798, + 71.064398, + 71.06599800000001, + 71.043398, + 71.021298, + 70.9863, + 70.9577, + 70.9413, + 70.90410000000001, + 70.8554, + 70.7925, + 70.7293, + 70.65695, + 70.55715000000001, + 70.47035, + 70.38275, + 70.29972, + 70.21952, + 70.14632, + 70.07572, + 69.97512, + 69.89652, + 69.81802, + 69.72022, + 69.61902, + 69.51812000000001, + 69.43152, + 69.35061999999999, + 69.25942, + 69.15652, + 69.06491999999999, + 68.96452000000001, + 68.88692, + 68.78372, + 68.68772, + 68.57952, + 68.45572, + 68.32052, + 68.18652, + 68.061922, + 67.920522, + 67.763322, + 67.619322, + 67.46642200000001, + 67.317622, + 67.203422, + 67.083022, + 66.961322, + 66.827522, + 66.686722, + 66.545822, + 66.419422, + 66.292122, + 66.175522, + 66.047522, + 65.933722, + 65.812522, + 65.685702, + 65.57570199999999, + 65.504302, + 65.449502, + 65.390302, + 65.335552 + ], + "overall_sma_200": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.39316363636364, + 65.7379, + 66.02421538461539, + 66.23034285714286, + 66.43612, + 66.5373, + 66.61628235294117, + 66.68148888888888, + 66.73193684210526, + 66.76209, + 66.77341904761904, + 66.76326363636363, + 66.72486086956522, + 66.74090833333334, + 66.750272, + 66.76083846153846, + 66.78302962962962, + 66.79399285714285, + 66.84006206896551, + 66.87889333333334, + 66.9344129032258, + 67.0024, + 67.06960000000001, + 67.17334117647059, + 67.29181714285714, + 67.42648888888888, + 67.57496216216217, + 67.71983157894736, + 67.86957948717948, + 67.99359, + 68.0996, + 68.18508571428572, + 68.27147906976744, + 68.35337727272727, + 68.41674666666667, + 68.47399130434783, + 68.51837446808511, + 68.53695, + 68.55721632653062, + 68.582072, + 68.59850196078432, + 68.61237692307692, + 68.62704905660378, + 68.64293703703704, + 68.67870181818182, + 68.70051071428571, + 68.72243157894736, + 68.75911379310345, + 68.78819661016949, + 68.825225, + 68.86251639344263, + 68.8966693548387, + 68.92894444444445, + 68.9568515625, + 68.98497692307693, + 69.01262878787878, + 69.04027611940298, + 69.08777205882353, + 69.12780434782609, + 69.15312142857142, + 69.17307746478873, + 69.18553472222223, + 69.19477397260273, + 69.20470945945947, + 69.22551333333332, + 69.2512302631579, + 69.27004545454545, + 69.29459615384616, + 69.31757594936708, + 69.33985625, + 69.35948765432099, + 69.38107926829268, + 69.39901807228915, + 69.4191488095238, + 69.43868823529411, + 69.46068023255813, + 69.46929310344827, + 69.49089204545454, + 69.50605056179775, + 69.52698333333333, + 69.55086263736264, + 69.57998369565217, + 69.60740322580645, + 69.62806914893616, + 69.65124736842105, + 69.67560937500001, + 69.69720103092783, + 69.72304591836735, + 69.74554040404041, + 69.753085, + 69.76483663366336, + 69.77518137254903, + 69.7873640776699, + 69.7991201923077, + 69.81112857142857, + 69.81555188679245, + 69.81755607476636, + 69.81665277777778, + 69.81255504587156, + 69.80753181818181, + 69.80629279279279, + 69.80945089285714, + 69.80290707964602, + 69.78954824561403, + 69.77085652173913, + 69.75257327586206, + 69.73116239316239, + 69.71038983050846, + 69.69189915966386, + 69.66546666666666, + 69.63863223140496, + 69.60929918032788, + 69.581581300813, + 69.55592338709677, + 69.525356, + 69.50729761904762, + 69.48578346456692, + 69.46085546875, + 69.43441472868217, + 69.40841923076923, + 69.38698091603054, + 69.36954166666668, + 69.34653759398496, + 69.32115298507462, + 69.30025555555555, + 69.27826838235293, + 69.25674817518248, + 69.23467028985507, + 69.2116870503597, + 69.18860357142857, + 69.16251418439717, + 69.13651056338028, + 69.11059090909092, + 69.08426805555555, + 69.05444551724138, + 69.02071643835617, + 68.99043945578232, + 68.96067297297297, + 68.93080268456376, + 68.90319733333334, + 68.87681854304637, + 68.8495697368421, + 68.8200954248366, + 68.78860129870131, + 68.75780387096775, + 68.72704871794872, + 68.69480636942676, + 68.66439620253165, + 68.62858238993711, + 68.59696625000001, + 68.56599130434782, + 68.53668888888889, + 68.50621840490798, + 68.48307073170731, + 68.46135515151515, + 68.43863614457831, + 68.41511137724551 + ], + "overall_ema_10": [ + 61.29, + 61.25272727272727, + 61.414049586776855, + 61.64058602554469, + 61.79138856635475, + 62.58931791792661, + 63.508532841939946, + 64.36243596158722, + 65.12050215038954, + 65.91495630486416, + 66.59005515852522, + 67.1245905842479, + 67.54921047802101, + 67.79662675474445, + 68.07305825388181, + 68.0697749349942, + 68.03527040135889, + 67.99067578293, + 67.92691654967, + 67.81929535882091, + 67.67033256630802, + 67.46663573607019, + 67.17815651133016, + 67.16576441836104, + 67.13107997865903, + 67.11179270981194, + 67.15692130802795, + 67.1447537974774, + 67.32388947066333, + 67.44772774872455, + 67.65723179441099, + 67.92137146815445, + 68.15748574667182, + 68.60099742909513, + 69.095361532896, + 69.64893216327854, + 70.24367176995517, + 70.7593678117815, + 71.26857366418486, + 71.55246936160579, + 71.69565675040474, + 71.69462825033115, + 71.73196856845276, + 71.75797428327952, + 71.65743350450143, + 71.54699104913753, + 71.36753813111252, + 71.01162210727388, + 70.74223626958772, + 70.57092058420812, + 70.36166229617028, + 70.17226915141204, + 70.03003839660985, + 69.93094050631716, + 70.05440586880495, + 70.02633207447678, + 70.012453515481, + 70.16473469448445, + 70.22114656821455, + 70.36455628308462, + 70.49827332252377, + 70.58585999115581, + 70.64843090185475, + 70.66053437424479, + 70.68316448801846, + 70.70622549019691, + 70.73509358288838, + 71.01416747690867, + 71.16613702656163, + 71.1177484762777, + 71.0181578442272, + 70.84576550891316, + 70.66653541638348, + 70.53261988613194, + 70.57487081592612, + 70.68489430393954, + 70.68764079413235, + 70.77806974065373, + 70.83842069689851, + 70.88598057018969, + 70.89398410288247, + 70.93689608417657, + 70.92473315978083, + 70.95478167618431, + 70.9775486441508, + 71.04163070885065, + 70.89042512542325, + 70.97762055716447, + 70.95259863768001, + 71.03212615810182, + 71.15355776571967, + 71.34927453558882, + 71.49122462002721, + 71.50191105274953, + 71.56156358861325, + 71.6394611179563, + 71.66319546014606, + 71.76625083102859, + 71.79965977084157, + 71.56335799432492, + 71.45002017717493, + 71.33547105405222, + 71.27993086240636, + 71.23085252378702, + 71.199788428553, + 71.03255416881609, + 70.85027159266771, + 70.64476766672811, + 70.412991727323, + 70.20335686780973, + 70.10638289184432, + 70.11613145696353, + 69.92592573751561, + 69.62666651251277, + 69.26545441932863, + 68.97173543399616, + 68.6582380823605, + 68.40764934011312, + 68.24444036918347, + 67.93090575660466, + 67.65592289176745, + 67.36575509326427, + 67.15379962176166, + 67.01674514507772, + 66.7837005732454, + 66.86848228720078, + 66.85148550770973, + 66.75030632448977, + 66.62297790185526, + 66.51970919242703, + 66.53430752107666, + 66.63443342633545, + 66.57544553063809, + 66.46081907052206, + 66.46794287588169, + 66.43922598935774, + 66.41936671856541, + 66.3813000424626, + 66.31924548928758, + 66.25756449123529, + 66.12164367464705, + 66.00316300652939, + 65.89895155079677, + 65.79370581428826, + 65.60575930259948, + 65.33743942939957, + 65.19790498769055, + 65.08646771720134, + 64.98165540498292, + 64.9468089677133, + 64.94193460994724, + 64.90431013541138, + 64.8017082926093, + 64.65048860304397, + 64.53494522067233, + 64.43040972600463, + 64.29124432127651, + 64.21829080831714, + 63.99132884316856, + 63.91472359895609, + 63.85931930823679, + 63.85198852492101, + 63.800717884026284, + 63.96604190511241, + 64.13585246781925, + 64.23660656457938, + 64.28631446192858 + ], + "overall_ema_50": [ + 61.29, + 61.28196078431373, + 61.31560938100731, + 61.36833058175212, + 61.411533304036354, + 61.598531997995714, + 61.83564839023117, + 62.08542688473191, + 62.3382258304287, + 62.61868756256875, + 62.89356256011508, + 63.15381500873802, + 63.40111638094438, + 63.617151032672055, + 63.84067452158688, + 64.005942187407, + 64.15786602319496, + 64.30030264973634, + 64.43127117327609, + 64.54514289197114, + 64.64141179816835, + 64.71625839431861, + 64.76189532003161, + 64.85397785650096, + 64.93715519546171, + 65.01903146230636, + 65.11083415005905, + 65.18844849711556, + 65.303803458013, + 65.40973273416935, + 65.534841254398, + 65.6750435581471, + 65.8140614578276, + 66.00161983203044, + 66.21018376018611, + 66.44272557351215, + 66.6967363353352, + 66.94706040061617, + 67.20639136529789, + 67.426925037247, + 67.61959464362948, + 67.779218383095, + 67.9408176621893, + 68.0950993224956, + 68.2170562118095, + 68.3281520466405, + 68.41567549579185, + 68.45466861360393, + 68.49683847189397, + 68.54794284554518, + 68.58214116532773, + 68.61107680590311, + 68.64162281351476, + 68.67469642867104, + 68.75059068637022, + 68.79566556141452, + 68.84093357861396, + 68.91972049709969, + 68.9807118501546, + 69.0602878560309, + 69.1402765675591, + 69.21242258451757, + 69.27977856159531, + 69.33606175525824, + 69.39288286289518, + 69.44845608395812, + 69.50400682576368, + 69.61247714632196, + 69.70022314058384, + 69.74727321350213, + 69.77953700905107, + 69.79092771457849, + 69.79363643165384, + 69.79898402256939, + 69.83686700207647, + 69.88953888434799, + 69.92132167319708, + 69.9708776860129, + 70.01554914930651, + 70.05807663364743, + 70.09226970683773, + 70.13296501245193, + 70.16186834529697, + 70.19826566508924, + 70.23284348214456, + 70.27586922794282, + 70.27328612096467, + 70.31629450837782, + 70.33683197863752, + 70.37813268535761, + 70.42997061926516, + 70.50056000674496, + 70.5644596143236, + 70.60310825689915, + 70.65122165858938, + 70.70372277001725, + 70.74553756334991, + 70.80375177655188, + 70.84870268727533, + 70.83502807208806, + 70.83914461828068, + 70.83839384893635, + 70.84590781564472, + 70.8523428032665, + 70.86048622274623, + 70.83772205714834, + 70.80604668235821, + 70.76345661638338, + 70.70881125887814, + 70.651995131079, + 70.61348551809552, + 70.59570177228785, + 70.53587033023734, + 70.44740482709078, + 70.33731052014605, + 70.23192579386581, + 70.11488948822402, + 70.00371735143092, + 69.9059245141199, + 69.77314316062501, + 69.64158852687501, + 69.5011340748407, + 69.37167783661165, + 69.25514145086218, + 69.11709668808328, + 69.04387721011923, + 68.95490163325182, + 68.85059176528115, + 68.74076463723091, + 68.6354405338101, + 68.55561933640578, + 68.49794798988006, + 68.41214610792397, + 68.31539528016225, + 68.24420330839118, + 68.16835219825819, + 68.09625995518924, + 68.02228897655436, + 67.9445521539444, + 67.86751089300542, + 67.77505948543657, + 67.6846649958116, + 67.59624676068174, + 67.5069861034001, + 67.39926115816873, + 67.27105483824054, + 67.16513111909386, + 67.06394950658037, + 66.96379462396938, + 66.87854777597059, + 66.80174198083449, + 66.72069327570372, + 66.6273327550879, + 66.52312362743741, + 66.42476583812615, + 66.32810835427807, + 66.22367273254167, + 66.13215615479494, + 66.00815003107749, + 65.91253630436857, + 65.82224076302079, + 65.74368230172585, + 65.65843985852092, + 65.62124613857893, + 65.59296197628171, + 65.55755170270204, + 65.51647124377256 + ], + "overall_ema_200": [ + 61.29, + 61.28796019900498, + 61.29643820697508, + 61.31000598601016, + 61.32154821500509, + 61.36989101883588, + 61.43232991417085, + 61.49971966626866, + 61.569690614863006, + 61.648499663471334, + 61.727897676770134, + 61.80553053570775, + 61.88169441097434, + 61.951627799919876, + 62.024915085492815, + 62.08491593041329, + 62.14257845846888, + 62.19877170763835, + 62.25291328268673, + 62.303481309724674, + 62.35021283898114, + 62.39200176595646, + 62.42670821604644, + 62.47330813429474, + 62.518101088182355, + 62.562945853474076, + 62.61067773552906, + 62.65524810631982, + 62.70972324954052, + 62.76241257044062, + 62.82049801750091, + 62.88308012677951, + 62.94613405586629, + 63.02226008516116, + 63.10482466142822, + 63.19472690360307, + 63.291495790134384, + 63.38889384197385, + 63.490098878372116, + 63.58303321789081, + 63.67016721572274, + 63.74996654690958, + 63.83106140713934, + 63.91110059711806, + 63.98367671057957, + 64.05398838510118, + 64.11872481908027, + 64.17137432336803, + 64.22469398184198, + 64.2801696636147, + 64.3313122540265, + 64.38095093806604, + 64.43079222226439, + 64.48108284691847, + 64.54206709719789, + 64.59537986239991, + 64.6486596647641, + 64.71036454372167, + 64.76772410050056, + 64.82983530348065, + 64.89222500195349, + 64.95279987755595, + 65.01227450563997, + 65.06901804289728, + 65.12589348525651, + 65.18245175903506, + 65.23899452760188, + 65.30895478105857, + 65.37403980811273, + 65.42902448663898, + 65.48017847184656, + 65.52584833779834, + 65.56897422498443, + 65.61236751627813, + 65.66363749124054, + 65.71852667043217, + 65.76809356923384, + 65.82199313570912, + 65.87461011943341, + 65.92660404859329, + 65.97638908293564, + 66.0276687935532, + 66.07585119361735, + 66.12574322154155, + 66.1750393088894, + 66.22633245009449, + 66.26597093317814, + 66.31675729205199, + 66.36176468218083, + 66.41179687439795, + 66.4644158109711, + 66.52178480787687, + 66.5775879441169, + 66.62706468099135, + 66.67883518167801, + 66.7316825928056, + 66.78181510431997, + 66.83602589930187, + 66.8869112137367, + 66.92286234593831, + 66.9628338648842, + 67.00121362742267, + 67.04130105401549, + 67.08079059576659, + 67.12038471919179, + 67.15182367720979, + 67.18046224758581, + 67.20573127994815, + 67.22726629208798, + 67.24749249813686, + 67.2715970503942, + 67.30033737825099, + 67.31794596155198, + 67.32751863855148, + 67.33062790582957, + 67.33380573761237, + 67.33294697405404, + 67.33242013849132, + 67.33418710228742, + 67.32608573808555, + 67.31705503422401, + 67.30454702393322, + 67.29355650628214, + 67.2846653967669, + 67.26924584058017, + 67.26905433967887, + 67.26413837609998, + 67.25449520817858, + 67.24251018123154, + 67.23069415952774, + 67.22441859575135, + 67.22303134604238, + 67.21394645702703, + 67.20132012412131, + 67.19434181442855, + 67.18554239338947, + 67.17702953375375, + 67.1674073493383, + 67.1561893657628, + 67.14448598898905, + 67.12822244681006, + 67.11172272097116, + 67.09498916155852, + 67.07732857288629, + 67.05427057713618, + 67.02517335746319, + 67.0007437718168, + 66.97670652035593, + 66.9521621768698, + 66.93064812535866, + 66.91064167635011, + 66.88899350046604, + 66.86363038105843, + 66.83483803895834, + 66.80677994901846, + 66.77845378037152, + 66.74747414076583, + 66.71904156225075, + 66.68173766610896, + 66.65077510226708, + 66.6205186335878, + 66.59264282628843, + 66.56256677826566, + 66.54413327798441, + 66.5277737428801, + 66.50948743698079, + 66.48959203959791 + ], + "overall_macd": [ + 0.0, + -0.016353276353278545, + 0.05518023392667715, + 0.15207765384484873, + 0.21110466199903044, + 0.5508995582793901, + 0.9277086700856003, + 1.257029670274683, + 1.526789090134784, + 1.797177363926771, + 1.9995479218672045, + 2.127495818579874, + 2.1979108850233757, + 2.1841573230059055, + 2.1809582949522763, + 2.052925343685729, + 1.9152593523095192, + 1.7783955772733577, + 1.6389336956664096, + 1.4866608973057964, + 1.3236931960568228, + 1.1450296899950132, + 0.9385550947614547, + 0.8642111230569753, + 0.7853466310029518, + 0.7185969961343801, + 0.6848347808255681, + 0.6290400562294849, + 0.6611206559763758, + 0.6687493804962941, + 0.7145696133196253, + 0.7830091733570725, + 0.8364816585903014, + 0.97867370076915, + 1.13661591386348, + 1.3128200305172868, + 1.498132999057816, + 1.6390120143068714, + 1.7689997098517694, + 1.7924487623744056, + 1.7513054415602198, + 1.6472608974287652, + 1.5637244494918292, + 1.4784611418547229, + 1.3413635516335773, + 1.206300043037146, + 1.0476457266947818, + 0.819667037518343, + 0.6412829700722114, + 0.5157537665737095, + 0.3812137493988388, + 0.26348337982422265, + 0.1738258722677699, + 0.10917881224754922, + 0.14702879300381255, + 0.11836961789258282, + 0.09855551069270518, + 0.15370336960228315, + 0.16524424630235046, + 0.21507320387303253, + 0.2588494731506614, + 0.2806246189020669, + 0.2904983129363359, + 0.27777259386989783, + 0.2702208470928298, + 0.2632190985114562, + 0.259121214597144, + 0.36503744555204776, + 0.41035600318848253, + 0.36540209816647007, + 0.29969288940941397, + 0.2049099721278509, + 0.11156255862091768, + 0.0427397980827493, + 0.05494145523282157, + 0.09698045778364417, + 0.09052120955099952, + 0.12311842293509301, + 0.14127158529660733, + 0.15308649500664728, + 0.14703736164550207, + 0.15657678865147773, + 0.1415256070903439, + 0.14567040094311778, + 0.1464599642073381, + 0.16535252842622583, + 0.08892530633644924, + 0.12056864736199202, + 0.10170723480523236, + 0.12964536189261366, + 0.1747861126090129, + 0.25044013539128684, + 0.29888200354957917, + 0.28716116517161083, + 0.29704186256581977, + 0.3141615900106842, + 0.3064444352736331, + 0.3336011438383508, + 0.3287398625846265, + 0.20551532755581547, + 0.14172954851551367, + 0.08056713418460504, + 0.04848185647026071, + 0.02119587699068859, + 0.0035650283729040666, + -0.07251116388744094, + -0.15123170011548837, + -0.23591324046377338, + -0.32749093457752565, + -0.40428267857458877, + -0.42713338764836806, + -0.4010804288013361, + -0.46304941627103346, + -0.5693436438752428, + -0.6971884815266947, + -0.7886089271906371, + -0.8833558982698975, + -0.9449285291921683, + -0.9640531998099959, + -1.0470249138289631, + -1.1081962007232846, + -1.1720916967148582, + -1.197627008996406, + -1.188030720795382, + -1.2200218827940716, + -1.1103280993708893, + -1.049624102678976, + -1.0283930613656054, + -1.0195836351358594, + -1.0006636158944957, + -0.9309608815498933, + -0.8270517776440158, + -0.7980397813913243, + -0.7953319235706431, + -0.7398732666049312, + -0.7031478428670681, + -0.6647658403047103, + -0.6366914412566587, + -0.6210013401078243, + -0.6064179122549547, + -0.6255742817462391, + -0.6366446648890189, + -0.6412537153297961, + -0.6463240116542863, + -0.6876112921175803, + -0.7623792606615467, + -0.7771703555531388, + -0.7787055967866792, + -0.7770171892427413, + -0.7445032837397463, + -0.7001746878756876, + -0.6722229425363224, + -0.674172738153203, + -0.6975331451105546, + -0.7042966189932685, + -0.7059569290837828, + -0.7227454121565984, + -0.7097136491833709, + -0.7648059870341797, + -0.7513905139881132, + -0.7291260776814994, + -0.6867009372397703, + -0.6654994632499296, + -0.5503644113974957, + -0.4387302321809443, + -0.3630199181829994, + -0.3139247158406562 + ], + "overall_signal": [ + 0.0, + -0.003270655270655709, + 0.008419522568810862, + 0.03715114882401843, + 0.07194185145902084, + 0.16773339282309468, + 0.3197284482755958, + 0.5071886926754132, + 0.7111087721672874, + 0.9283224905191843, + 1.1425675767887884, + 1.3395532251470055, + 1.5112247571222794, + 1.6458112702990046, + 1.752840675229659, + 1.812857608920873, + 1.8333379575986024, + 1.8223494815335535, + 1.785666324360125, + 1.7258652389492593, + 1.645430830370772, + 1.5453506022956203, + 1.4239915007887873, + 1.3120354252424251, + 1.2066976663945306, + 1.1090775323425004, + 1.024228982039114, + 0.9451911968771882, + 0.8883770886970258, + 0.8444515470568795, + 0.8184751603094288, + 0.8113819629189576, + 0.8164019020532265, + 0.8488562617964112, + 0.906408192209825, + 0.9876905598713175, + 1.0897790477086173, + 1.1996256410282682, + 1.3135004547929685, + 1.409290116309256, + 1.477693181359449, + 1.5116067245733122, + 1.5220302695570156, + 1.5133164440165572, + 1.4789258655399613, + 1.4244007010393984, + 1.3490497061704754, + 1.243173172440049, + 1.1227951319664815, + 1.0013868588879271, + 0.8773522369901094, + 0.7545784655569321, + 0.6384279468990997, + 0.5325781199687896, + 0.45546825457579415, + 0.3880485272391519, + 0.3301499239298626, + 0.29486061306434674, + 0.2689373397119475, + 0.2581645125441645, + 0.25830150466546387, + 0.2627661275127845, + 0.26831256459749475, + 0.2702045704519754, + 0.27020782578014624, + 0.26881008032640824, + 0.26687230718055543, + 0.2865053348548539, + 0.31127546852157967, + 0.3221007944505578, + 0.317619213442329, + 0.2950773651794334, + 0.25837440386773025, + 0.21524748271073407, + 0.1831862772151516, + 0.16594511332885012, + 0.15086033257328002, + 0.14531195064564262, + 0.14450387757583555, + 0.1462204010619979, + 0.14638379317869876, + 0.14842239227325454, + 0.14704303523667242, + 0.14676850837796152, + 0.14670679954383684, + 0.15043594532031462, + 0.13813381752354154, + 0.13462078349123163, + 0.12803807375403178, + 0.12835953138174816, + 0.1376448476272011, + 0.16020390518001826, + 0.18793952485393045, + 0.20778385291746654, + 0.2256354548471372, + 0.24334068187984662, + 0.25596143255860393, + 0.2714893748145533, + 0.282939472368568, + 0.2674546434060175, + 0.24230962442791676, + 0.20996112637925443, + 0.17766527239745572, + 0.1463713933161023, + 0.11781012032746266, + 0.07974586348448194, + 0.03355035076448788, + -0.020342367481164372, + -0.08177208090043663, + -0.14627420043526707, + -0.20244603787788729, + -0.24217291606257707, + -0.28634821610426836, + -0.34294730165846327, + -0.4137955376321095, + -0.48875821554381504, + -0.5676777520890315, + -0.6431279075096589, + -0.7073129659697264, + -0.7752553555415738, + -0.841843524577916, + -0.9078931590053044, + -0.9658399290035249, + -1.0102780873618964, + -1.0522268464483315, + -1.063847097032843, + -1.0610024981620698, + -1.0544806108027769, + -1.0475012156693935, + -1.038133695714414, + -1.01669913288151, + -0.9787696618340112, + -0.9426236857454738, + -0.9131653333105078, + -0.8785069199693925, + -0.8434351045489277, + -0.8077012517000842, + -0.7734992896113991, + -0.7429996997106842, + -0.7156833422195383, + -0.6976615301248785, + -0.6854581570777066, + -0.6766172687281247, + -0.670558617313357, + -0.6739691522742016, + -0.6916511739516706, + -0.7087550102719643, + -0.7227451275749073, + -0.7335995399084742, + -0.7357802886747287, + -0.7286591685149205, + -0.717371923319201, + -0.7087320862860014, + -0.7064922980509121, + -0.7060531622393834, + -0.7060339156082633, + -0.7093762149179303, + -0.7094437017710186, + -0.7205161588236508, + -0.7266910298565433, + -0.7271780394215346, + -0.7190826189851818, + -0.7083659878381313, + -0.6767656725500043, + -0.6291585844761923, + -0.5759308512175538, + -0.5235296241421743 + ], + "overall_upper_bb": [ + NaN, + 61.47741378028648, + 62.623793993548404, + 63.266329935577915, + 63.340460236776075, + 66.33088733414192, + 68.4219986123858, + 69.77288988835652, + 70.70155144912935, + 71.6507442271356, + 72.32597305666229, + 72.766333507611, + 73.06304216273031, + 73.16671656267928, + 73.30760246479608, + 73.22494878663147, + 73.12424319495432, + 73.01933592243691, + 72.90689855974117, + 72.77840441434127, + 72.48457471151642, + 71.99136613125512, + 71.56405433379504, + 71.09635447687417, + 70.2817507980805, + 70.2164190107516, + 70.21533340526582, + 70.19176964964163, + 70.15619141339592, + 69.95651934939248, + 69.76750494610043, + 69.67630507628051, + 69.6220260979604, + 70.04735482591838, + 70.57082497458192, + 71.37840762175364, + 72.26726632297579, + 73.04696907794653, + 73.82641365619429, + 74.33172417996633, + 74.66682607520232, + 74.81806536989795, + 74.86002412971645, + 74.95500501291207, + 74.91063464682068, + 74.80063815168708, + 74.64957464298146, + 74.40423697603846, + 74.28113572691707, + 74.10404022307065, + 74.01736104664096, + 73.99705130322133, + 73.98139516727181, + 74.01907241323303, + 73.99179313897092, + 73.88465019671547, + 73.62241719546734, + 73.30453295466594, + 72.77977725525692, + 72.43248171803477, + 72.19282561872132, + 72.0771214365093, + 71.89648758343442, + 71.67571936871485, + 71.60811435208473, + 71.57060181978403, + 71.6077395334873, + 71.9597401585326, + 72.14426068839471, + 72.16991412481461, + 72.1308646970078, + 72.06287356835942, + 72.00839109449738, + 71.9567914536162, + 71.96354067467736, + 71.97825403034577, + 71.94898402063208, + 71.97692825419666, + 72.00025841458756, + 72.00769453412546, + 71.99487152909907, + 72.00732465643496, + 72.00411403076818, + 72.02380276627694, + 72.04002123723215, + 72.07990205267174, + 72.09282604021209, + 71.88749938442632, + 71.72550648180547, + 71.78560747314573, + 71.90775691248658, + 72.10331080700011, + 72.18973173008573, + 72.13038629538848, + 72.20175802711024, + 72.29733126531085, + 72.33281149896877, + 72.4577847031887, + 72.51873338313214, + 72.5589075372618, + 72.55854669130585, + 72.56680700170756, + 72.5619888898421, + 72.5630032444085, + 72.56317244687331, + 72.61262507148973, + 72.63940272661874, + 72.74212670549939, + 72.8830727427558, + 72.97480832023679, + 72.9468807839536, + 72.78110899591113, + 72.69046937116362, + 72.76189724595969, + 72.81882087638363, + 72.74871778381117, + 72.69803641905163, + 72.45689787220248, + 72.17003922057498, + 72.21009253298547, + 72.11978022026922, + 72.02081150420067, + 71.78789999846904, + 71.46747726868395, + 71.11560176303506, + 70.79088589535296, + 70.48106754170614, + 70.20845040239301, + 69.97522886889233, + 69.71877865791386, + 69.29291336596731, + 68.59837891228831, + 68.13653802083043, + 67.86650322753395, + 67.71771572189859, + 67.53999236768985, + 67.43833797932376, + 67.3138614522169, + 67.09423303164228, + 67.08107571310696, + 67.11759874530547, + 67.15969057360638, + 67.19307905169697, + 67.21226892621775, + 67.32445741809076, + 67.3419015955482, + 67.30586956085287, + 67.30706723304779, + 67.31985218110474, + 67.29333629774858, + 67.17027186516265, + 66.91586990034293, + 66.82936575993153, + 66.81430647409893, + 66.6571817496546, + 66.50846856173146, + 66.3435802499889, + 66.13940332477674, + 66.05208293329335, + 65.83960781862439, + 65.69996183488644, + 65.53016528749285, + 65.35016634017, + 65.22242052492233, + 65.24780934250607, + 65.30097194854751, + 65.29396394906162 + ], + "overall_lower_bb": [ + NaN, + 60.89758621971352, + 60.38620600645159, + 60.32117006442209, + 60.517539763223915, + 58.94411266585807, + 58.28371567332849, + 58.14586011164349, + 58.23329299531509, + 58.28861577286439, + 58.460354216064985, + 58.709466492389, + 58.985388606500464, + 59.29396915160643, + 59.56463753520392, + 59.84965121336853, + 60.10832151092802, + 60.34364185534084, + 60.556975124469346, + 60.74577558565873, + 61.61060528848358, + 62.65031386874488, + 63.45162566620496, + 64.36432552312583, + 65.6294292019195, + 65.7792609892484, + 65.75184659473416, + 65.66391035035838, + 65.65930858660407, + 65.71048065060752, + 65.79669505389954, + 65.84589492371948, + 65.8761739020396, + 65.61952517408162, + 65.2963550254181, + 64.89727237824636, + 64.51241367702423, + 64.26171092205348, + 64.0742663438057, + 64.11845582003366, + 64.31735392479766, + 64.68011463010204, + 65.24015587028354, + 65.62167498708791, + 66.08904535317933, + 66.6015418483129, + 67.07260535701855, + 67.54994302396155, + 67.81304427308292, + 68.16963977692933, + 68.33831895335905, + 68.37962869677867, + 68.4122848327282, + 68.26342758676697, + 68.21970686102908, + 68.10284980328454, + 68.06808280453265, + 68.16296704533406, + 68.3792227447431, + 68.54450828196524, + 68.66016438127869, + 68.7048685634907, + 68.78850241656558, + 68.89327063128516, + 68.91887564791529, + 68.93238818021598, + 68.9257504665127, + 68.8597498414674, + 68.90722931160529, + 68.9915758751854, + 69.1456253029922, + 69.28861643164059, + 69.3900989055026, + 69.4861985463838, + 69.49494932532262, + 69.60823596965423, + 69.71250597936793, + 69.71806174580335, + 69.75823158541243, + 69.75980546587452, + 69.75562847090094, + 69.75817534356504, + 69.75538596923182, + 69.77319723372305, + 69.78647876276783, + 69.79859794732826, + 69.7201739597879, + 69.8355006155737, + 69.89649351819455, + 69.88539252685426, + 69.87624308751344, + 69.89668919299989, + 70.03726826991428, + 70.2586137046115, + 70.29374197288978, + 70.27916873468916, + 70.35068850103124, + 70.33021529681132, + 70.35326661686784, + 70.25309246273818, + 70.25445330869414, + 70.21519299829242, + 70.2360111101579, + 70.22699675559151, + 70.2248275531267, + 70.07037492851026, + 70.02559727338128, + 69.75787329450061, + 69.46992725724421, + 69.16519167976323, + 68.99011921604638, + 68.94889100408886, + 68.73353062883639, + 68.33510275404032, + 67.85917912361637, + 67.4952822161888, + 67.09371358094837, + 66.83985212779753, + 66.68271077942504, + 66.24465746701455, + 65.88281977973078, + 65.50578849579934, + 65.25570000153095, + 65.11512273131606, + 64.93449823696493, + 64.95621410464703, + 64.94053245829387, + 64.87064959760697, + 64.77187113110766, + 64.70782134208612, + 64.82668663403271, + 65.21372108771168, + 65.39956197916958, + 65.43609677246606, + 65.47088427810142, + 65.51460763231015, + 65.52451202067621, + 65.54198854778308, + 65.61461696835771, + 65.57377428689303, + 65.44640125469452, + 65.34530942639361, + 65.23492094830303, + 65.10774107378225, + 64.89805258190924, + 64.5686084044518, + 64.3841404391471, + 64.21194276695222, + 64.04515781889528, + 63.94517370225141, + 63.90023813483734, + 63.9196400996571, + 63.80914424006846, + 63.62670352590107, + 63.5353282503454, + 63.44904143826855, + 63.3474297500111, + 63.31960667522327, + 63.09992706670664, + 63.07140218137561, + 63.02104816511358, + 63.02574471250716, + 63.01974365983, + 63.08647947507767, + 63.0750906574939, + 63.077928051452474, + 63.078936050938395 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3226_NOC.json b/3226_NOC.json new file mode 100644 index 0000000000000000000000000000000000000000..9ce0cec994d0d428bf91de0d5d2e274bb3b668d2 --- /dev/null +++ b/3226_NOC.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671633000.0, + 1671636540.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724740.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823740.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672163940.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672244940.0, + 1672248600.0, + 1672252140.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022540.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0 + ], + "input_window": [ + 531, + 532.97, + 534.01, + 536.3575, + 537.17, + 539.115, + 538.7, + 537.79, + 536.1, + 533.46, + 530.25, + 527.845, + 531.08, + 531.71, + 533.44, + 532.87, + 534.48, + 535.23, + 533.2275, + 533.57, + 539.29, + 541.35, + 541.885, + 539.7, + 541.14, + 541.785, + 543.45, + 542.735, + 542.3, + 542.125, + 543.77, + 542.76, + 543.14, + 540.86, + 540.33, + 540.04, + 542.79, + 543.91, + 543.2099, + 542.93, + 543.4, + 542.55, + 543.2, + 540.67, + 541.385, + 544.175, + 543.8, + 542.74, + 542.36, + 538.75, + 543.415, + 540.23, + 535.87, + 536.61, + 531.41, + 533.47, + 530.025, + 526.2, + 524.92, + 532.37, + 525.27, + 523.1854, + 528.94, + 528.35, + 527.8888, + 529.81, + 539.09, + 539.3233, + 518.27, + 521.52, + 525.517, + 523.64, + 509.16, + 506.37, + 500.24, + 495.63, + 494.0257, + 489.9, + 496.97, + 498.085, + 497.3, + 500.24, + 497.365, + 497.4, + 496.79, + 493.32, + 491.2151, + 491.485, + 493.225, + 492.48, + 492.56, + 491.71, + 490.98, + 488.39, + 492.93, + 490.55, + 490.11, + 488.06, + 466.54, + 464.13, + 458.69, + 458.21, + 461.08, + 459.62, + 463.34, + 459.36, + 456.3, + 454.35, + 455.3, + 457.82, + 457.225, + 452.49, + 450.26, + 449.97, + 448.72, + 447.6, + 446.67, + 448.15, + 448.94, + 447.41, + 446.685, + 446.78, + 446.16, + 444.4 + ], + "output_timestamps": [ + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0 + ], + "output_window": [ + 445.99, + 444.05, + 443.43, + 445.66, + 446.275, + 450.47, + 452.04, + 451.34, + 451.6, + 452.8, + 452.88, + 451.66, + 449.48, + 452.21, + 455.38, + 456.34, + 456.3, + 456.45, + 456.115, + 457.87, + 461.69, + 461.4032, + 462.46, + 463.425, + 465.15, + 463.19, + 458, + 466.52, + 460.5, + 456.61, + 452.755, + 451.54, + 447.98 + ], + "text": { + "content": "Northrop Grumman (NOC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-19T22:50:24Z\n\nIn the latest trading session, Northrop Grumman (NOC) closed at $442.31, marking a -0.84% move from the previous day.\n\nArticle Content:\n\nNOC Quick QuoteNOC\nNorthrop Grumman (NOC Quick QuoteNOC - Free Report) closed at $442.31 in the latest trading session, marking a -0.84% move from the prior day. This change lagged the S&P 500's daily loss of 0.76%. Elsewhere, the Dow lost 0.76%, while the tech-heavy Nasdaq lost 10.92%.\nPrior to today's trading, shares of the defense contractor had lost 17.21% over the past month. This has lagged the Aerospace sector's loss of 1.38% and the S&P 500's gain of 2.18% in that time.\nWall Street will be looking for positivity from Northrop Grumman as it approaches its next earnings report date. This is expected to be January 26, 2023. In that report, analysts expect Northrop Grumman to post earnings of $6.60 per share. This would mark year-over-year growth of 10%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.66 billion, up 11.78% from the year-ago period.\nInvestors might also notice recent changes to analyst estimates for Northrop Grumman. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.79% lower within the past month. Northrop Grumman is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Northrop Grumman's current valuation metrics, including its Forward P/E ratio of 20.61. This represents a premium compared to its industry's average Forward P/E of 17.\nIt is also worth noting that NOC currently has a PEG ratio of 8.7. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Aerospace - Defense stocks are, on average, holding a PEG ratio of 2 based on yesterday's closing prices.\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 90, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNorthrop Grumman Corporation (NOC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674168624000, + "published_utc": "2023-01-19T22:50:24Z", + "article_url": "https://www.zacks.com/stock/news/2041635/northrop-grumman-noc-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.907842476155758, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 1.9153385012709283, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.63465160075329, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.5922499999999, + 535.07975, + 534.78675, + 534.322, + 533.9490000000001, + 533.3245, + 532.9024999999999, + 532.6465000000001, + 532.3592500000001, + 532.37025, + 533.27425, + 534.6247500000001, + 535.7052500000001, + 536.5042500000001, + 537.27425, + 538.16575, + 539.06275, + 539.8132499999999, + 540.7205, + 541.576, + 542.024, + 542.165, + 542.2905, + 542.4064999999999, + 542.3254999999999, + 542.151, + 542.0849999999999, + 542.2025, + 542.29349, + 542.3739899999999, + 542.33699, + 542.3159899999999, + 542.32199, + 542.3029899999999, + 542.40849, + 542.82199, + 542.92299, + 542.8059900000001, + 542.7209999999999, + 542.303, + 542.3045, + 542.0725, + 541.3394999999999, + 540.9335, + 539.936, + 538.8655, + 537.488, + 535.8340000000001, + 534.09, + 533.452, + 531.6375, + 529.93304, + 529.24004, + 528.41404, + 528.06192, + 527.69592, + 528.6024199999999, + 529.91475, + 529.24975, + 528.16475, + 528.1894500000001, + 528.23491, + 526.2569100000001, + 524.05891, + 521.29403, + 517.87603, + 513.3696, + 508.42726999999996, + 506.29727, + 503.95376999999996, + 501.13207, + 498.79206999999997, + 497.61256999999995, + 496.71557, + 496.37057000000004, + 496.13957, + 495.85851, + 496.01701, + 495.64251, + 495.08200999999997, + 494.60801000000004, + 493.75501, + 493.11651, + 492.21551, + 491.8295099999999, + 491.55251, + 491.442, + 491.0995, + 488.4309999999999, + 485.596, + 482.209, + 478.85900000000004, + 475.869, + 472.992, + 470.033, + 466.91400000000004, + 463.533, + 460.162, + 459.038, + 458.407, + 458.2605, + 457.68850000000003, + 456.6065, + 455.6415, + 454.1795, + 453.0035, + 452.04050000000007, + 451.4205, + 450.78450000000004, + 449.74350000000004, + 448.68950000000007, + 448.1184999999999, + 447.7085, + 447.15149999999994 + ], + "in_sma_50": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.1747727272727, + 534.5639583333333, + 534.2959615384615, + 534.11125, + 534.0665, + 533.99171875, + 534.0204411764706, + 534.0876388888888, + 534.0423684210526, + 534.01875, + 534.2697619047619, + 534.5915909090909, + 534.908695652174, + 535.1083333333333, + 535.3496, + 535.5971153846153, + 535.887962962963, + 536.1325, + 536.3451724137931, + 536.5378333333333, + 536.771129032258, + 536.95828125, + 537.145606060606, + 537.2548529411765, + 537.3427142857142, + 537.4176388888889, + 537.5628378378378, + 537.7298684210526, + 537.870382051282, + 537.9968725, + 538.128656097561, + 538.2339261904762, + 538.3494162790698, + 538.4021568181818, + 538.4684422222223, + 538.592497826087, + 538.7032957446809, + 538.78739375, + 538.8603040816326, + 538.858098, + 539.106398, + 539.251598, + 539.288798, + 539.293848, + 539.1786480000001, + 539.065748, + 538.892248, + 538.6604480000001, + 538.4368479999999, + 538.415048, + 538.315448, + 538.222256, + 538.179456, + 538.112256, + 538.001232, + 537.940032, + 538.032232, + 538.114098, + 537.814948, + 537.573948, + 537.298488, + 536.944288, + 536.2897879999999, + 535.623188, + 534.8051879999999, + 533.882088, + 532.893602, + 531.836902, + 530.930302, + 530.049502, + 529.1201020000001, + 528.2697019999999, + 527.354202, + 526.4850019999999, + 525.614202, + 524.679802, + 523.6483039999999, + 522.599804, + 521.600106, + 520.591106, + 519.574306, + 518.557506, + 517.513106, + 516.467506, + 515.4984059999999, + 514.425906, + 513.3521059999999, + 512.258506, + 510.742106, + 509.249706, + 507.55520600000006, + 505.914806, + 504.419006, + 502.87920599999995, + 501.517806, + 500.03560600000003, + 498.561106, + 497.124106, + 495.73170600000003, + 494.24070600000005, + 492.87980600000003, + 491.46589800000004, + 489.892298, + 488.324698, + 486.741322, + 485.097122, + 483.248722, + 481.425256, + 480.03865599999995, + 478.55645599999997, + 476.97981599999997, + 475.442616, + 474.182616, + 472.943216 + ], + "in_sma_200": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.1747727272727, + 534.5639583333333, + 534.2959615384615, + 534.11125, + 534.0665, + 533.99171875, + 534.0204411764706, + 534.0876388888888, + 534.0423684210526, + 534.01875, + 534.2697619047619, + 534.5915909090909, + 534.908695652174, + 535.1083333333333, + 535.3496, + 535.5971153846153, + 535.887962962963, + 536.1325, + 536.3451724137931, + 536.5378333333333, + 536.771129032258, + 536.95828125, + 537.145606060606, + 537.2548529411765, + 537.3427142857142, + 537.4176388888889, + 537.5628378378378, + 537.7298684210526, + 537.870382051282, + 537.9968725, + 538.128656097561, + 538.2339261904762, + 538.3494162790698, + 538.4021568181818, + 538.4684422222223, + 538.592497826087, + 538.7032957446809, + 538.78739375, + 538.8603040816326, + 538.858098, + 538.9474490196078, + 538.9721134615385, + 538.9135830188679, + 538.8709240740741, + 538.7352709090909, + 538.6412482142857, + 538.4900859649123, + 538.2781879310345, + 538.0517779661017, + 537.9570816666667, + 537.7490967213115, + 537.5141983870967, + 537.3781, + 537.2370359375, + 537.0932169230769, + 536.982865151515, + 537.0143149253731, + 537.0482705882353, + 536.7761217391304, + 536.5581771428571, + 536.4026676056337, + 536.2254083333332, + 535.8546493150685, + 535.4562081081082, + 534.9866586666667, + 534.4688078947369, + 533.9435727272727, + 533.3789115384615, + 532.9180392405063, + 532.48262625, + 532.0482728395062, + 531.6603670731707, + 531.2471698795181, + 530.8442273809524, + 530.4435894117647, + 530.0119197674419, + 529.5659793103448, + 529.1332409090909, + 528.7297775280899, + 528.3270022222223, + 527.9339582417582, + 527.5402195652174, + 527.1470989247312, + 526.7347893617022, + 526.3789494736842, + 526.0057312499999, + 525.6356721649485, + 525.2522469387756, + 524.659193939394, + 524.053902, + 523.4067346534653, + 522.7675509803922, + 522.1686427184466, + 521.5672134615385, + 521.0126685714285, + 520.4310396226415, + 519.8316841121496, + 519.2253722222222, + 518.6389009174312, + 518.0860018181818, + 517.5377045045045, + 516.9569214285714, + 516.3666831858407, + 515.7842561403509, + 515.2010886956522, + 514.6183206896552, + 514.0375658119658, + 513.4791966101695, + 512.9368504201681, + 512.3907933333334, + 511.84777024793385, + 511.3144278688525, + 510.7847170731707, + 510.2493564516129 + ], + "in_ema_10": [ + 531.0, + 531.3581818181818, + 531.8403305785124, + 532.6616341096919, + 533.4813369988389, + 534.5056393626863, + 535.2682503876524, + 535.7267503171702, + 535.7946138958665, + 535.3701386420726, + 534.4392043435139, + 533.2402580992386, + 532.847483899377, + 532.6406686449448, + 532.7860016185912, + 532.8012740515746, + 533.1064969512884, + 533.4925884146904, + 533.4443905211103, + 533.4672286081811, + 534.5259143157845, + 535.7666571674599, + 536.8790831370127, + 537.3919771121012, + 538.0734358189919, + 538.7482656700843, + 539.6031264573417, + 540.1725580105522, + 540.5593656449972, + 540.8440264368159, + 541.376021630122, + 541.6276540610088, + 541.9026260499163, + 541.7130576772042, + 541.4615926449853, + 541.203121254988, + 541.4916446631719, + 541.9313456335043, + 542.1638100637763, + 542.3031173249078, + 542.5025505385609, + 542.5111777133679, + 542.6364181291192, + 542.2788875601884, + 542.116362549245, + 542.490660267564, + 542.7287220370977, + 542.7307725758071, + 542.6633593802057, + 541.9518394928956, + 542.2178686760054, + 541.8564380076408, + 540.7679947335243, + 540.0119956910654, + 538.447996474508, + 537.5429062064156, + 536.1760141688854, + 534.3621934109062, + 532.6454309725596, + 532.5953526139123, + 531.2634703204736, + 529.7947302622057, + 529.6393247599865, + 529.4049020763525, + 529.1292471533793, + 529.2530203982194, + 531.0415621439977, + 532.5473326632708, + 529.9514539972215, + 528.418462361363, + 527.8909237502061, + 527.1180285228959, + 523.8529324278239, + 520.6742174409468, + 516.9589051789565, + 513.0809224191462, + 509.616336524756, + 506.0315480657094, + 504.383993871944, + 503.2387222588633, + 502.1589545754336, + 501.8100537435365, + 501.00186215380256, + 500.3469781258384, + 499.70025483023136, + 498.540208497462, + 497.2083705888325, + 496.1677577544993, + 495.63271089004485, + 495.0594907282185, + 494.6050378685424, + 494.07866734698916, + 493.5152732839002, + 492.5834054141002, + 492.6464226115365, + 492.26525486398435, + 491.8733903432599, + 491.1800466444854, + 486.70003816366983, + 482.59639486118436, + 478.2497776136963, + 474.6061816839333, + 472.1468759232181, + 469.8692621189966, + 468.6821235519063, + 466.9871919970142, + 465.04406617937525, + 463.0996905103979, + 461.6815649630528, + 460.97946224249773, + 460.2968327438617, + 458.87740860861413, + 457.31060704341155, + 455.97595121733667, + 454.656687359639, + 453.37365329425006, + 452.1548072407501, + 451.4266604697046, + 450.97454038430374, + 450.32644213261216, + 449.66436174486444, + 449.13993233670726, + 448.5981264573059, + 447.83483073779576 + ], + "in_ema_50": [ + 531.0, + 531.0772549019608, + 531.1922645136486, + 531.3948227680154, + 531.6213003065245, + 531.9151708827393, + 532.181242612828, + 532.4011938829132, + 532.5462451031912, + 532.5820786285562, + 532.4906245646913, + 532.3084432092132, + 532.2602689657147, + 532.2386897905886, + 532.2857999948793, + 532.3087097990017, + 532.393858434335, + 532.5050796722043, + 532.5334098811375, + 532.574060474034, + 532.8374306515229, + 533.1712569004828, + 533.5129723161502, + 533.7556008527717, + 534.0451851330553, + 534.3487072847001, + 534.7056207245159, + 535.0204983431623, + 535.3059689963717, + 535.5733819769061, + 535.8948179778118, + 536.1640408022114, + 536.4376078295757, + 536.6110349735139, + 536.7568767392586, + 536.8856266710524, + 537.117170723168, + 537.3835561850046, + 537.612040256181, + 537.820587697115, + 538.039388179581, + 538.2162749176366, + 538.411715116945, + 538.5002753084374, + 538.6134017669301, + 538.8315036584231, + 539.0263466522105, + 539.1719801168297, + 539.297000504405, + 539.2755495042322, + 539.4378808962231, + 539.4689443904888, + 539.3278093163519, + 539.2212285588479, + 538.9149058702657, + 538.7013801498631, + 538.3611299479077, + 537.884222891127, + 537.3758219934358, + 537.1795152485952, + 536.7124754349248, + 536.1820018884572, + 535.8980018144001, + 535.6020017432472, + 535.299523243512, + 535.0842478221978, + 535.2413361428959, + 535.4014131569, + 534.7295930331001, + 534.2115697769001, + 533.8706062562374, + 533.4694060108947, + 532.5160959712517, + 531.4907588743399, + 530.2652389184834, + 528.9069942550135, + 527.5391003626601, + 526.0630572111833, + 524.9221530068231, + 523.8697156340065, + 522.8277660013005, + 521.9419712561514, + 520.9781684617926, + 520.0535344044674, + 519.1412389376255, + 518.1286413322284, + 517.0732083388077, + 516.0697491882663, + 515.1738766710794, + 514.2839207231939, + 513.4320022634608, + 512.5801590374427, + 511.7330939771509, + 510.8176785270665, + 510.1162009377698, + 509.34889894021023, + 508.594432315104, + 507.7891604596097, + 506.1715463239388, + 504.52285823280397, + 502.72549124328225, + 500.97978570432997, + 499.41508822572877, + 497.85449653060215, + 496.50098686273543, + 495.0444775740007, + 493.52508629658894, + 491.98880840260506, + 490.55003160250294, + 489.2665009514244, + 488.00997150234895, + 486.61703144343335, + 485.19126550447515, + 483.81003940626044, + 482.43395942954436, + 481.0679218048564, + 479.718983694862, + 478.4809843342792, + 477.3225143603859, + 476.1494745815473, + 474.99400499011404, + 473.88757342187427, + 472.80021760140863, + 471.686483577824 + ], + "in_ema_200": [ + 531.0, + 531.0196019900499, + 531.049357194129, + 531.102174535481, + 531.1625509082623, + 531.2416797549463, + 531.3158918966882, + 531.3803108827908, + 531.4272729635591, + 531.4474991032251, + 531.4355836892627, + 531.3998564883746, + 531.396673836749, + 531.3997915100152, + 531.4200920920051, + 531.4345190363633, + 531.4648223295338, + 531.5022867839664, + 531.5194530846234, + 531.5398565365177, + 531.6169723918758, + 531.7138184377279, + 531.8150242244171, + 531.8934816948209, + 531.9854868520864, + 532.082994445598, + 532.1960989784777, + 532.300963665259, + 532.4004565641122, + 532.4972181903399, + 532.6093851735206, + 532.7103863160727, + 532.8141635666591, + 532.8942216406227, + 532.9682094849948, + 533.038575559771, + 533.1356046586787, + 533.2428125725228, + 533.3419875718012, + 533.4373906805396, + 533.5365211215293, + 533.626207478529, + 533.721469095658, + 533.7906087066465, + 533.8661747891674, + 533.9687501643997, + 534.0665735458484, + 534.152876296636, + 534.2345392190575, + 534.2794691770769, + 534.3703699812851, + 534.4286747575907, + 534.4430163022913, + 534.4645783291342, + 534.434184514914, + 534.4245906391438, + 534.3808136178588, + 534.2994124873329, + 534.2060849998967, + 534.1878154974102, + 534.0990810148488, + 533.9904871739051, + 533.9402335701847, + 533.884609355556, + 533.8249495609734, + 533.7849998140981, + 533.8377858855996, + 533.8923681155936, + 533.7369216666823, + 533.6153602570636, + 533.5347795579884, + 533.4363240399986, + 533.1947685769139, + 532.9278554567456, + 532.6026031636437, + 532.2347165650004, + 531.8545273454483, + 531.4370693619115, + 531.0941134478627, + 530.7656645578342, + 530.4326728706915, + 530.1322482650129, + 529.8062059937193, + 529.4837561828366, + 529.1584451760423, + 528.8018437315046, + 528.4278462814399, + 528.0602557711768, + 527.7136363107671, + 527.3630528648889, + 527.0167538314074, + 526.6654428480103, + 526.3103638146969, + 525.9330467618144, + 525.6046582368213, + 525.2558556673007, + 524.9061456606609, + 524.5395173456294, + 523.9624077202998, + 523.3670603797992, + 522.7235075401993, + 522.0815820920382, + 521.4746011756995, + 520.8591325072846, + 520.2868028305952, + 519.6805659865098, + 519.0499135886341, + 518.4061333539214, + 517.7782116290068, + 517.1816125083202, + 516.5850292992823, + 515.9472678137173, + 515.2936631588544, + 514.6436764607564, + 513.9877194810474, + 513.3271451578529, + 512.6638899821529, + 512.0219607285992, + 511.3942795273196, + 510.75762002953536, + 510.1200815217788, + 509.4898319543979, + 508.85968437276216, + 508.2182944785058 + ], + "in_macd": [ + 0.0, + 0.15715099715100678, + 0.3614470661764244, + 0.7046539912969365, + 1.0303328757497638, + 1.4289094048708648, + 1.69179518233193, + 1.8058875130227534, + 1.739881361706125, + 1.4577411421652187, + 0.9640103018732589, + 0.3743464207117313, + 0.16615567141741394, + 0.05140615933294157, + 0.09892256827731671, + 0.08955311581746628, + 0.20962487681538278, + 0.3611383661805121, + 0.31598638928790024, + 0.30433186164509607, + 0.7480289484019522, + 1.2514608089845751, + 1.6743038814184956, + 1.8122088084659254, + 2.014473821868137, + 2.20143958653523, + 2.4556556176955837, + 2.569806005440114, + 2.5952536766878893, + 2.5716556564211714, + 2.6550856330621855, + 2.6096238126747267, + 2.574579664933367, + 2.3359031427435184, + 2.0800066864097744, + 1.8326803267589185, + 1.8373940868415275, + 1.9094929691075322, + 1.8883716606934513, + 1.827975516942388, + 1.7973178485683547, + 1.6850097853284751, + 1.6296685986269495, + 1.365915035272451, + 1.2007415593078576, + 1.2802125788875856, + 1.2979723511637076, + 1.212536590398031, + 1.1014682696796854, + 0.7139193771546388, + 0.7742851237272816, + 0.5586823881506007, + 0.03558984730671, + -0.3156147342355098, + -1.0019930846261786, + -1.3640046915177209, + -1.906902620660503, + -2.615647122175119, + -3.243231593479436, + -3.1036669303306326, + -3.5253337391989135, + -3.981817606668983, + -3.8350284133002788, + -3.7233841345835117, + -3.6302727010066747, + -3.3626933989052077, + -2.374445302969093, + -1.554506819794483, + -2.5738552239192813, + -3.0838990707529774, + -3.1295129214546478, + -3.2793184976858356, + -4.514416103021517, + -5.653202932238628, + -6.969993719434569, + -8.289986572999055, + -9.357674574247653, + -10.41665777096091, + -10.563648506038703, + -10.469482859663287, + -10.33901709273482, + -9.884446852631527, + -9.645003537990704, + -9.344698906428846, + -9.051586173365536, + -8.995596582807536, + -9.017128424019234, + -8.909708317572324, + -8.585208709187214, + -8.292564187413234, + -7.962400369072782, + -7.680791675283899, + -7.430861312055754, + -7.356974431326478, + -6.853080442933731, + -6.570051472621117, + -6.308532462004393, + -6.195279305971326, + -7.752641883939987, + -9.076699266862022, + -10.444588107990569, + -11.435559842686871, + -11.85269655969745, + -12.160906847273282, + -11.967044174037596, + -11.996273769946526, + -12.12656734201255, + -12.246010256400325, + -12.124251739109809, + -11.689663137368143, + -11.263422345264303, + -11.178835715037508, + -11.163061737338012, + -11.046622732162177, + -10.92922325252681, + -10.802038779849283, + -10.653480702624961, + -10.297619181123025, + -9.83843856819567, + -9.488614001734732, + -9.164237329986236, + -8.798081962320168, + -8.460403745917176, + -8.239825043653639 + ], + "in_signal": [ + 0.0, + 0.03143019943020136, + 0.09743357277944598, + 0.2188776564829441, + 0.38116870033630806, + 0.5907168412432194, + 0.8109325094609616, + 1.0099235101733202, + 1.1559150804798812, + 1.2162802928169487, + 1.1658262946282107, + 1.0075303198449148, + 0.8392553901594146, + 0.6816855439941201, + 0.5651329488507594, + 0.47001698224410077, + 0.4179385611583572, + 0.40657852216278817, + 0.38846009558781064, + 0.3716344487992677, + 0.44691334871980465, + 0.6078228407727588, + 0.8211190489019062, + 1.0193370008147102, + 1.2183643650253955, + 1.4149794093273624, + 1.6231146510010066, + 1.8124529218888281, + 1.9690130728486404, + 2.089541589563147, + 2.202650398262955, + 2.2840450811453095, + 2.342151997902921, + 2.340902226871041, + 2.2887231187787878, + 2.197514560374814, + 2.125490465668157, + 2.082290966356032, + 2.043507105223516, + 2.0004007875672905, + 1.9597841997675034, + 1.904829316879698, + 1.8497971732291485, + 1.753020745637809, + 1.6425649083718188, + 1.5700944424749723, + 1.5156700242127195, + 1.455043337449782, + 1.3843283238957627, + 1.250246534547538, + 1.1550542523834868, + 1.0357798795369095, + 0.8357418730908697, + 0.6054705516255938, + 0.28397782437523933, + -0.045618678803352714, + -0.41787546717478286, + -0.8574297981748502, + -1.3345901572357675, + -1.6884055118547405, + -2.055791157323575, + -2.440996447192657, + -2.7198028404141814, + -2.9205190992480476, + -3.062469819599773, + -3.1225145354608603, + -2.972900688962507, + -2.6892219151289023, + -2.6661485768869784, + -2.7496986756601784, + -2.825661524819073, + -2.9163929193924254, + -3.2359975561182437, + -3.719438631342321, + -4.369549648960771, + -5.153637033768428, + -5.994444541864273, + -6.878887187683601, + -7.6158394513546215, + -8.186568133016355, + -8.617057924960049, + -8.870535710494345, + -9.025429275993616, + -9.089283202080663, + -9.081743796337637, + -9.064514353631617, + -9.055037167709141, + -9.025971397681777, + -8.937818859982865, + -8.808767925468938, + -8.639494414189707, + -8.447753866408547, + -8.244375355537988, + -8.066895170695686, + -7.824132225143295, + -7.57331607463886, + -7.320359352111967, + -7.095343342883838, + -7.226803051095068, + -7.5967822942484595, + -8.16634345699688, + -8.820186734134879, + -9.426688699247393, + -9.97353232885257, + -10.372234697889576, + -10.697042512300968, + -10.982947478243284, + -11.235560033874695, + -11.413298374921718, + -11.468571327411004, + -11.427541530981664, + -11.377800367792833, + -11.33485264170187, + -11.277206659793933, + -11.207609978340509, + -11.126495738642264, + -11.031892731438804, + -10.885038021375648, + -10.675718130739654, + -10.438297304938668, + -10.183485309948182, + -9.90640464042258, + -9.6172044615215, + -9.341728577947928 + ], + "in_upper_bb": [ + NaN, + 534.771000717875, + 535.7175153311144, + 538.0457394680375, + 539.3227742406684, + 541.071754482237, + 541.7061116370375, + 541.7315949361837, + 541.3794975763667, + 541.0499137612493, + 541.2367239208018, + 541.7274153004475, + 541.4215222001632, + 541.0954163645487, + 540.805531776577, + 540.5296707021917, + 540.3552153030906, + 540.2596669834987, + 540.0534712209842, + 539.873340304332, + 540.5556695638481, + 541.6615039393481, + 542.7277337914628, + 543.1445602985922, + 543.7272905327505, + 544.1848132698419, + 545.0186964966243, + 545.7327344692392, + 546.421843224339, + 547.044523125254, + 547.6350584322417, + 547.4855519007135, + 547.63413352149, + 547.4084853275126, + 547.2359670117966, + 546.8409131789532, + 546.7867005447914, + 546.8505819418128, + 546.129231401287, + 544.7330512571866, + 544.6982002672113, + 544.7319245667805, + 544.8274023369798, + 544.6956783590454, + 544.6836010205935, + 544.9203012159414, + 544.9717678637946, + 544.9721174103155, + 544.9742177116271, + 545.3229999209325, + 545.2734560079983, + 545.2814379204915, + 545.9787968676546, + 546.3675562056729, + 547.7530970678448, + 548.2648460746324, + 548.9919150734586, + 549.9174517158407, + 550.6224545261799, + 550.183569319863, + 550.200576752589, + 550.3041959112569, + 549.5019696527228, + 548.9718070599902, + 548.2371495061951, + 546.7880306390425, + 545.9302058414963, + 545.3005915870774, + 544.870719161026, + 544.3092054514753, + 542.215368255897, + 540.673563244605, + 541.9148293501574, + 542.6908538251514, + 544.6068969793354, + 546.0980953690386, + 547.3093576377634, + 548.7812263115443, + 548.843573969504, + 547.5192228635244, + 546.8744218955638, + 546.0812632969204, + 544.414958467207, + 542.52177492811, + 540.4058004030447, + 537.6816349174533, + 532.047193698449, + 524.83073859205, + 522.5886371532323, + 519.1332100945648, + 513.401088945957, + 506.20639929966654, + 503.49606591711165, + 501.35471042852697, + 500.45414962694105, + 500.3470772430402, + 500.36097912297356, + 500.5308010895177, + 505.8244287430262, + 508.6206227748356, + 511.19446936086615, + 512.0582040588876, + 512.0155022168009, + 511.54588679508606, + 510.28471189499356, + 509.48446553727354, + 508.83717850082826, + 507.8757809962232, + 506.08339112229567, + 503.83148538286997, + 501.1700569408782, + 498.4399462912835, + 495.43224343806634, + 492.4091738288366, + 487.55150452086536, + 482.3645241324358, + 475.895952160636, + 467.5295103727723, + 465.8695738609813, + 464.6154844301327, + 464.27287942144426, + 463.8550007863641, + 462.79192597367273, + 461.960488531055 + ], + "in_lower_bb": [ + NaN, + 529.198999282125, + 529.6024846688855, + 529.1230105319626, + 529.2802257593314, + 529.135745517763, + 529.5288883629627, + 530.0465300638164, + 530.4455024236331, + 530.2845862387506, + 529.1128215337437, + 527.400501366219, + 527.1704008767598, + 527.1270836354514, + 527.327468223423, + 527.4537667978084, + 527.6856670498506, + 527.9156107942789, + 528.0312656211211, + 528.1641596956679, + 528.310830436152, + 528.042996060652, + 527.7642662085372, + 527.6816897014079, + 527.4959594672495, + 527.3054367301581, + 526.9465535033756, + 526.727015530761, + 526.6579067756611, + 526.9017268747459, + 527.6631915677583, + 529.3041980992866, + 530.3616164785101, + 531.5022646724874, + 532.3637829882035, + 533.4758368210468, + 534.3610494552087, + 535.1651680581872, + 536.8847585987129, + 539.2169387428135, + 539.6627897327886, + 539.7490654332195, + 539.7850876630201, + 540.0138116409546, + 540.0503889794066, + 540.0526887840585, + 540.0362221362052, + 540.0363725896842, + 540.0402722883729, + 539.3539900790674, + 539.3680339920016, + 539.1070520795083, + 537.6826931323453, + 536.8689337943268, + 534.5913929321551, + 533.4226439253677, + 531.4190749265413, + 528.7225382841592, + 526.18854547382, + 525.5714306801369, + 523.741423247411, + 521.7013440887432, + 521.0775703472772, + 520.3757329400098, + 519.7607704938049, + 519.7733893609575, + 520.1602141585037, + 520.4481584129226, + 518.469030838974, + 517.3075445485246, + 517.6115817441029, + 517.494386755395, + 513.5821206498425, + 509.78209617484845, + 504.7490530206647, + 499.47385463096145, + 494.6626623622366, + 489.5607936884558, + 486.70344603049597, + 484.59929713647557, + 482.4470981044361, + 480.9457167030797, + 479.4545215327931, + 478.25270507189015, + 477.2587995969551, + 476.3339650825466, + 477.18091630155106, + 479.61354140795004, + 479.35114284676763, + 479.90256990543537, + 482.33899105404316, + 486.3406807003334, + 487.2330140828884, + 487.5763695714731, + 487.7459303730589, + 487.34500275695984, + 486.93953087702647, + 486.58570891048237, + 478.24908125697397, + 472.05738722516435, + 465.62254063913394, + 460.5558059411125, + 456.97000778319904, + 453.6616232049139, + 451.5777981050066, + 448.98204446272644, + 446.13782149917176, + 443.3857190037767, + 441.3856088777044, + 440.17151461712996, + 439.2994430591217, + 438.1075537087165, + 437.04325656193356, + 436.22432617116334, + 436.6609954791346, + 437.5529758675643, + 439.6775478393641, + 444.0529896272278, + 443.9529261390186, + 443.53501556986737, + 442.6771205785558, + 441.95199921363593, + 441.52307402632744, + 440.83251146894503 + ], + "out_sma_10": [ + 445.99, + 445.02, + 444.49, + 444.7825, + 445.081, + 445.9791666666667, + 446.84499999999997, + 447.406875, + 447.8727777777778, + 448.3655, + 449.0545, + 449.8155, + 450.4205, + 451.07550000000003, + 451.986, + 452.57300000000004, + 452.99899999999997, + 453.51000000000005, + 453.9615, + 454.46849999999995, + 455.3495, + 456.32381999999996, + 457.62182, + 458.74332000000004, + 459.72032, + 460.40532, + 460.57532000000003, + 461.58232, + 462.02082, + 461.8948200000001, + 461.00131999999996, + 460.01500000000004, + 458.567 + ], + "out_sma_50": [ + 445.99, + 445.02, + 444.49, + 444.7825, + 445.081, + 445.9791666666667, + 446.84499999999997, + 447.406875, + 447.8727777777778, + 448.3655, + 448.77590909090907, + 449.01624999999996, + 449.0519230769231, + 449.27750000000003, + 449.68433333333337, + 450.10031250000003, + 450.465, + 450.7975, + 451.0773684210526, + 451.41700000000003, + 451.9061904761905, + 452.3378727272727, + 452.77796521739134, + 453.22159166666665, + 453.69872799999996, + 454.06377692307694, + 454.20956296296293, + 454.6492214285714, + 454.8509724137931, + 454.9096066666667, + 454.84010322580644, + 454.73697500000003, + 454.5322181818182 + ], + "out_sma_200": [ + 445.99, + 445.02, + 444.49, + 444.7825, + 445.081, + 445.9791666666667, + 446.84499999999997, + 447.406875, + 447.8727777777778, + 448.3655, + 448.77590909090907, + 449.01624999999996, + 449.0519230769231, + 449.27750000000003, + 449.68433333333337, + 450.10031250000003, + 450.465, + 450.7975, + 451.0773684210526, + 451.41700000000003, + 451.9061904761905, + 452.3378727272727, + 452.77796521739134, + 453.22159166666665, + 453.69872799999996, + 454.06377692307694, + 454.20956296296293, + 454.6492214285714, + 454.8509724137931, + 454.9096066666667, + 454.84010322580644, + 454.73697500000003, + 454.5322181818182 + ], + "out_ema_10": [ + 445.99, + 445.6372727272727, + 445.2359504132231, + 445.31305033809167, + 445.48795027662044, + 446.39377749905304, + 447.4203634083161, + 448.1330246068041, + 448.76338376920336, + 449.4973139929845, + 450.11234781244184, + 450.39373911927055, + 450.2276047339486, + 450.5880402368671, + 451.4593056483458, + 452.34670462137376, + 453.0654855993058, + 453.68085185397746, + 454.12342424416335, + 454.8046198361336, + 456.05650713865475, + 457.02863311344476, + 458.0161543655457, + 458.9995808445373, + 460.11783887280325, + 460.6764136232026, + 460.18979296443854, + 461.34073969817695, + 461.18787793487206, + 460.3555364921681, + 458.9736207663193, + 457.62205335426125, + 455.86895274439553 + ], + "out_ema_50": [ + 445.99, + 445.9139215686275, + 445.8165128796617, + 445.810375119675, + 445.82859570321716, + 446.010611557993, + 446.2470581635619, + 446.446781372834, + 446.64886837782086, + 446.8900892257495, + 447.1249876874848, + 447.3028313075834, + 447.3882104719919, + 447.57730025740403, + 447.8832884826039, + 448.2149242283841, + 448.5319860233494, + 448.84249637537494, + 449.1276925959485, + 449.47052818042107, + 449.9497231537379, + 450.3988791084933, + 450.8718642414936, + 451.36414407516054, + 451.90476587613466, + 452.3473240770706, + 452.56899764267564, + 453.11609577433546, + 453.40566064593014, + 453.5313210127564, + 453.50087705147183, + 453.42397991219843, + 453.21049050387694 + ], + "out_ema_200": [ + 445.99, + 445.970696517413, + 445.9454159550507, + 445.94257599529897, + 445.9458836968383, + 445.9908997794568, + 446.0510898314025, + 446.10371580322936, + 446.1584051982221, + 446.2244907186378, + 446.29071469158674, + 446.3441404160486, + 446.3753429989735, + 446.43339928754096, + 446.5224201901525, + 446.6201075514445, + 446.7164248892411, + 446.81327638288053, + 446.9058308467325, + 447.0149270572128, + 447.1609476835092, + 447.30266163690715, + 447.4534809241021, + 447.61240151192203, + 447.7869049794651, + 447.94016960653505, + 448.0402674213954, + 448.22414535750096, + 448.34629316488906, + 448.4285191035469, + 448.4715686647056, + 448.5021003197832, + 448.4969052917257 + ], + "out_macd": [ + 0.0, + -0.15475783475778826, + -0.32370191800384873, + -0.2744848673504521, + -0.1837366382932828, + 0.22410014103411413, + 0.6663186987290146, + 0.9493523983620094, + 1.1810243579221265, + 1.4448012566326156, + 1.641380863808763, + 1.6793690932053664, + 1.5160907077673187, + 1.5886664376062072, + 1.8803007964531844, + 2.1639425215161623, + 2.358317747459864, + 2.4956964259347387, + 2.5481646620511356, + 2.7002333409223525, + 3.0933329230474556, + 3.3431866364155667, + 3.5851451111465167, + 3.8108374191420467, + 4.0818403679232915, + 4.09129463984101, + 3.63806029858182, + 3.9211609110017207, + 3.618049870464688, + 3.0290249826311992, + 2.2254980764068932, + 1.4736693256452895, + 0.5838471496850843 + ], + "out_signal": [ + 0.0, + -0.030951566951557652, + -0.08950163716201587, + -0.1264982831997031, + -0.13794595421841904, + -0.06553673516791242, + 0.08083435161147301, + 0.2545379609615803, + 0.4398352403536896, + 0.6408284436094749, + 0.8409389276493326, + 1.0086249607605395, + 1.1101181101618955, + 1.205827775650758, + 1.3407223798112433, + 1.505366408152227, + 1.6759566760137545, + 1.8399046259979515, + 1.9815566332085883, + 2.1252919747513412, + 2.3189001644105645, + 2.523757458811565, + 2.7360349892785556, + 2.950995475251254, + 3.177164453785662, + 3.3599904909967315, + 3.4156044525137492, + 3.5167157442113437, + 3.5369825694620127, + 3.43539105209585, + 3.193412456958059, + 2.8494638306955054, + 2.3963404944934212 + ], + "out_upper_bb": [ + NaN, + 447.76357431100377, + 447.1610297639674, + 447.25740740567534, + 447.6060584151659, + 450.92503531298826, + 453.27736866688053, + 454.15721665802, + 454.77825225660814, + 455.5834074376011, + 456.1447310024249, + 456.2367676407235, + 455.96982682789366, + 456.13502225942153, + 457.0053606487025, + 457.9168816269679, + 458.60894713882647, + 459.18692909787285, + 459.58766699815, + 460.239771613692, + 461.75521792023926, + 462.65752700309577, + 463.3547728879839, + 464.2739120018546, + 465.3571689106817, + 466.17702837808815, + 466.263132972435, + 467.5992486097444, + 467.7186539416505, + 467.6262163616857, + 467.6348922588712, + 467.64642874373254, + 467.87970165074347 + ], + "out_lower_bb": [ + NaN, + 442.2764256889962, + 441.8189702360326, + 442.3075925943247, + 442.55594158483416, + 441.0332980203451, + 440.4126313331194, + 440.65653334198004, + 440.96730329894746, + 441.14759256239887, + 441.4070871793932, + 441.7957323592764, + 442.1340193259526, + 442.41997774057853, + 442.36330601796425, + 442.28374337303217, + 442.3210528611735, + 442.4080709021272, + 442.5670698439552, + 442.59422838630803, + 442.64878207976085, + 443.4817929969041, + 444.6875471120162, + 445.54490799814545, + 446.3491510893182, + 446.8012916219118, + 447.3111870275649, + 447.4930713902557, + 448.2636660583496, + 448.73710363831435, + 448.7159277411288, + 448.6923912562676, + 448.3091183492566 + ], + "overall_sma_10": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.5922499999999, + 535.07975, + 534.78675, + 534.322, + 533.9490000000001, + 533.3245, + 532.9024999999999, + 532.6465000000001, + 532.3592500000001, + 532.37025, + 533.27425, + 534.6247500000001, + 535.7052500000001, + 536.5042500000001, + 537.27425, + 538.16575, + 539.06275, + 539.8132499999999, + 540.7205, + 541.576, + 542.024, + 542.165, + 542.2905, + 542.4064999999999, + 542.3254999999999, + 542.151, + 542.0849999999999, + 542.2025, + 542.29349, + 542.3739899999999, + 542.33699, + 542.3159899999999, + 542.32199, + 542.3029899999999, + 542.40849, + 542.82199, + 542.92299, + 542.8059900000001, + 542.7209999999999, + 542.303, + 542.3045, + 542.0725, + 541.3394999999999, + 540.9335, + 539.936, + 538.8655, + 537.488, + 535.8340000000001, + 534.09, + 533.452, + 531.6375, + 529.93304, + 529.24004, + 528.41404, + 528.06192, + 527.69592, + 528.6024199999999, + 529.91475, + 529.24975, + 528.16475, + 528.1894500000001, + 528.23491, + 526.2569100000001, + 524.05891, + 521.29403, + 517.87603, + 513.3696, + 508.42726999999996, + 506.29727, + 503.95376999999996, + 501.13207, + 498.79206999999997, + 497.61256999999995, + 496.71557, + 496.37057000000004, + 496.13957, + 495.85851, + 496.01701, + 495.64251, + 495.08200999999997, + 494.60801000000004, + 493.75501, + 493.11651, + 492.21551, + 491.8295099999999, + 491.55251, + 491.442, + 491.0995, + 488.4309999999999, + 485.596, + 482.209, + 478.85900000000004, + 475.869, + 472.992, + 470.033, + 466.91400000000004, + 463.533, + 460.162, + 459.038, + 458.407, + 458.2605, + 457.68850000000003, + 456.6065, + 455.6415, + 454.1795, + 453.0035, + 452.04050000000007, + 451.4205, + 450.78450000000004, + 449.74350000000004, + 448.68950000000007, + 448.1184999999999, + 447.7085, + 447.15149999999994, + 446.8785, + 446.52350000000007, + 446.1995, + 445.95050000000003, + 445.684, + 445.99000000000007, + 446.5255, + 446.9815, + 447.5255, + 448.3655, + 449.0545, + 449.8155, + 450.4205, + 451.07550000000003, + 451.986, + 452.57300000000004, + 452.99899999999997, + 453.51000000000005, + 453.9615, + 454.46849999999995, + 455.3495, + 456.32381999999996, + 457.62182, + 458.74332000000004, + 459.72032, + 460.40532, + 460.57532000000003, + 461.58232, + 462.02082, + 461.8948200000001, + 461.00131999999996, + 460.01500000000004, + 458.567 + ], + "overall_sma_50": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.1747727272727, + 534.5639583333333, + 534.2959615384615, + 534.11125, + 534.0665, + 533.99171875, + 534.0204411764706, + 534.0876388888888, + 534.0423684210526, + 534.01875, + 534.2697619047619, + 534.5915909090909, + 534.908695652174, + 535.1083333333333, + 535.3496, + 535.5971153846153, + 535.887962962963, + 536.1325, + 536.3451724137931, + 536.5378333333333, + 536.771129032258, + 536.95828125, + 537.145606060606, + 537.2548529411765, + 537.3427142857142, + 537.4176388888889, + 537.5628378378378, + 537.7298684210526, + 537.870382051282, + 537.9968725, + 538.128656097561, + 538.2339261904762, + 538.3494162790698, + 538.4021568181818, + 538.4684422222223, + 538.592497826087, + 538.7032957446809, + 538.78739375, + 538.8603040816326, + 538.858098, + 539.106398, + 539.251598, + 539.288798, + 539.293848, + 539.1786480000001, + 539.065748, + 538.892248, + 538.6604480000001, + 538.4368479999999, + 538.415048, + 538.315448, + 538.222256, + 538.179456, + 538.112256, + 538.001232, + 537.940032, + 538.032232, + 538.114098, + 537.814948, + 537.573948, + 537.298488, + 536.944288, + 536.2897879999999, + 535.623188, + 534.8051879999999, + 533.882088, + 532.893602, + 531.836902, + 530.930302, + 530.049502, + 529.1201020000001, + 528.2697019999999, + 527.354202, + 526.4850019999999, + 525.614202, + 524.679802, + 523.6483039999999, + 522.599804, + 521.600106, + 520.591106, + 519.574306, + 518.557506, + 517.513106, + 516.467506, + 515.4984059999999, + 514.425906, + 513.3521059999999, + 512.258506, + 510.742106, + 509.249706, + 507.55520600000006, + 505.914806, + 504.419006, + 502.87920599999995, + 501.517806, + 500.03560600000003, + 498.561106, + 497.124106, + 495.73170600000003, + 494.24070600000005, + 492.87980600000003, + 491.46589800000004, + 489.892298, + 488.324698, + 486.741322, + 485.097122, + 483.248722, + 481.425256, + 480.03865599999995, + 478.55645599999997, + 476.97981599999997, + 475.442616, + 474.182616, + 472.943216, + 471.85821599999997, + 470.826616, + 469.814702, + 468.929902, + 467.916002, + 466.96370200000007, + 466.05850200000003, + 465.080502, + 464.16520199999997, + 463.273202, + 462.39500200000003, + 461.561802, + 460.7271, + 459.94159999999994, + 459.1847, + 458.4619, + 457.7367, + 457.0315, + 456.33420000000007, + 455.72380000000004, + 455.099, + 454.516064, + 453.96306400000003, + 453.47036399999996, + 453.442564, + 453.42376399999995, + 453.40996399999995, + 453.576164, + 453.56456399999996, + 453.504364, + 453.292664, + 453.136264, + 452.96986400000003 + ], + "overall_sma_200": [ + 531.0, + 531.985, + 532.66, + 533.584375, + 534.3014999999999, + 535.10375, + 535.6175000000001, + 535.8890625, + 535.9124999999999, + 535.66725, + 535.1747727272727, + 534.5639583333333, + 534.2959615384615, + 534.11125, + 534.0665, + 533.99171875, + 534.0204411764706, + 534.0876388888888, + 534.0423684210526, + 534.01875, + 534.2697619047619, + 534.5915909090909, + 534.908695652174, + 535.1083333333333, + 535.3496, + 535.5971153846153, + 535.887962962963, + 536.1325, + 536.3451724137931, + 536.5378333333333, + 536.771129032258, + 536.95828125, + 537.145606060606, + 537.2548529411765, + 537.3427142857142, + 537.4176388888889, + 537.5628378378378, + 537.7298684210526, + 537.870382051282, + 537.9968725, + 538.128656097561, + 538.2339261904762, + 538.3494162790698, + 538.4021568181818, + 538.4684422222223, + 538.592497826087, + 538.7032957446809, + 538.78739375, + 538.8603040816326, + 538.858098, + 538.9474490196078, + 538.9721134615385, + 538.9135830188679, + 538.8709240740741, + 538.7352709090909, + 538.6412482142857, + 538.4900859649123, + 538.2781879310345, + 538.0517779661017, + 537.9570816666667, + 537.7490967213115, + 537.5141983870967, + 537.3781, + 537.2370359375, + 537.0932169230769, + 536.982865151515, + 537.0143149253731, + 537.0482705882353, + 536.7761217391304, + 536.5581771428571, + 536.4026676056337, + 536.2254083333332, + 535.8546493150685, + 535.4562081081082, + 534.9866586666667, + 534.4688078947369, + 533.9435727272727, + 533.3789115384615, + 532.9180392405063, + 532.48262625, + 532.0482728395062, + 531.6603670731707, + 531.2471698795181, + 530.8442273809524, + 530.4435894117647, + 530.0119197674419, + 529.5659793103448, + 529.1332409090909, + 528.7297775280899, + 528.3270022222223, + 527.9339582417582, + 527.5402195652174, + 527.1470989247312, + 526.7347893617022, + 526.3789494736842, + 526.0057312499999, + 525.6356721649485, + 525.2522469387756, + 524.659193939394, + 524.053902, + 523.4067346534653, + 522.7675509803922, + 522.1686427184466, + 521.5672134615385, + 521.0126685714285, + 520.4310396226415, + 519.8316841121496, + 519.2253722222222, + 518.6389009174312, + 518.0860018181818, + 517.5377045045045, + 516.9569214285714, + 516.3666831858407, + 515.7842561403509, + 515.2010886956522, + 514.6183206896552, + 514.0375658119658, + 513.4791966101695, + 512.9368504201681, + 512.3907933333334, + 511.84777024793385, + 511.3144278688525, + 510.7847170731707, + 510.2493564516129, + 509.7352816, + 509.21396984126983, + 508.6959858267717, + 508.2035171875, + 507.7234511627907, + 507.28303999999997, + 506.8613374045802, + 506.4407212121212, + 506.02838496240605, + 505.6311582089553, + 505.24040888888885, + 504.84643529411767, + 504.44230072992696, + 504.06380579710145, + 503.71356258992813, + 503.37518, + 503.04131347517733, + 502.71320563380283, + 502.387344055944, + 502.0781958333334, + 501.7996565517242, + 501.52296849315076, + 501.25723401360545, + 501.0016108108108, + 500.7609959731543, + 500.51052266666665, + 500.22899602649005, + 500.00722631578947, + 499.7490091503268, + 499.46888571428576, + 499.1675058064516, + 498.8622012820513, + 498.5381108280255 + ], + "overall_ema_10": [ + 531.0, + 531.3581818181818, + 531.8403305785124, + 532.6616341096919, + 533.4813369988389, + 534.5056393626863, + 535.2682503876524, + 535.7267503171702, + 535.7946138958665, + 535.3701386420726, + 534.4392043435139, + 533.2402580992386, + 532.847483899377, + 532.6406686449448, + 532.7860016185912, + 532.8012740515746, + 533.1064969512884, + 533.4925884146904, + 533.4443905211103, + 533.4672286081811, + 534.5259143157845, + 535.7666571674599, + 536.8790831370127, + 537.3919771121012, + 538.0734358189919, + 538.7482656700843, + 539.6031264573417, + 540.1725580105522, + 540.5593656449972, + 540.8440264368159, + 541.376021630122, + 541.6276540610088, + 541.9026260499163, + 541.7130576772042, + 541.4615926449853, + 541.203121254988, + 541.4916446631719, + 541.9313456335043, + 542.1638100637763, + 542.3031173249078, + 542.5025505385609, + 542.5111777133679, + 542.6364181291192, + 542.2788875601884, + 542.116362549245, + 542.490660267564, + 542.7287220370977, + 542.7307725758071, + 542.6633593802057, + 541.9518394928956, + 542.2178686760054, + 541.8564380076408, + 540.7679947335243, + 540.0119956910654, + 538.447996474508, + 537.5429062064156, + 536.1760141688854, + 534.3621934109062, + 532.6454309725596, + 532.5953526139123, + 531.2634703204736, + 529.7947302622057, + 529.6393247599865, + 529.4049020763525, + 529.1292471533793, + 529.2530203982194, + 531.0415621439977, + 532.5473326632708, + 529.9514539972215, + 528.418462361363, + 527.8909237502061, + 527.1180285228959, + 523.8529324278239, + 520.6742174409468, + 516.9589051789565, + 513.0809224191462, + 509.616336524756, + 506.0315480657094, + 504.383993871944, + 503.2387222588633, + 502.1589545754336, + 501.8100537435365, + 501.00186215380256, + 500.3469781258384, + 499.70025483023136, + 498.540208497462, + 497.2083705888325, + 496.1677577544993, + 495.63271089004485, + 495.0594907282185, + 494.6050378685424, + 494.07866734698916, + 493.5152732839002, + 492.5834054141002, + 492.6464226115365, + 492.26525486398435, + 491.8733903432599, + 491.1800466444854, + 486.70003816366983, + 482.59639486118436, + 478.2497776136963, + 474.6061816839333, + 472.1468759232181, + 469.8692621189966, + 468.6821235519063, + 466.9871919970142, + 465.04406617937525, + 463.0996905103979, + 461.6815649630528, + 460.97946224249773, + 460.2968327438617, + 458.87740860861413, + 457.31060704341155, + 455.97595121733667, + 454.656687359639, + 453.37365329425006, + 452.1548072407501, + 451.4266604697046, + 450.97454038430374, + 450.32644213261216, + 449.66436174486444, + 449.13993233670726, + 448.5981264573059, + 447.83483073779576, + 447.4994069672874, + 446.87224206414425, + 446.2463798706635, + 446.1397653487246, + 446.16435346713826, + 446.94719829129497, + 447.8731622383322, + 448.5034963768172, + 449.0664970355777, + 449.74531575638173, + 450.31525834613046, + 450.55975682865216, + 450.36343740526087, + 450.69917605884973, + 451.55023495724066, + 452.4211013286514, + 453.126355632533, + 453.73065460843605, + 454.16417195235675, + 454.83795887011007, + 456.08378453009004, + 457.05095097916455, + 458.03441443749824, + 459.01452090340763, + 460.1300625573335, + 460.6864148196364, + 460.19797576152064, + 461.3474347139714, + 461.1933556750675, + 460.3600182796007, + 458.9772876833096, + 457.6250535590715, + 455.8714074574221 + ], + "overall_ema_50": [ + 531.0, + 531.0772549019608, + 531.1922645136486, + 531.3948227680154, + 531.6213003065245, + 531.9151708827393, + 532.181242612828, + 532.4011938829132, + 532.5462451031912, + 532.5820786285562, + 532.4906245646913, + 532.3084432092132, + 532.2602689657147, + 532.2386897905886, + 532.2857999948793, + 532.3087097990017, + 532.393858434335, + 532.5050796722043, + 532.5334098811375, + 532.574060474034, + 532.8374306515229, + 533.1712569004828, + 533.5129723161502, + 533.7556008527717, + 534.0451851330553, + 534.3487072847001, + 534.7056207245159, + 535.0204983431623, + 535.3059689963717, + 535.5733819769061, + 535.8948179778118, + 536.1640408022114, + 536.4376078295757, + 536.6110349735139, + 536.7568767392586, + 536.8856266710524, + 537.117170723168, + 537.3835561850046, + 537.612040256181, + 537.820587697115, + 538.039388179581, + 538.2162749176366, + 538.411715116945, + 538.5002753084374, + 538.6134017669301, + 538.8315036584231, + 539.0263466522105, + 539.1719801168297, + 539.297000504405, + 539.2755495042322, + 539.4378808962231, + 539.4689443904888, + 539.3278093163519, + 539.2212285588479, + 538.9149058702657, + 538.7013801498631, + 538.3611299479077, + 537.884222891127, + 537.3758219934358, + 537.1795152485952, + 536.7124754349248, + 536.1820018884572, + 535.8980018144001, + 535.6020017432472, + 535.299523243512, + 535.0842478221978, + 535.2413361428959, + 535.4014131569, + 534.7295930331001, + 534.2115697769001, + 533.8706062562374, + 533.4694060108947, + 532.5160959712517, + 531.4907588743399, + 530.2652389184834, + 528.9069942550135, + 527.5391003626601, + 526.0630572111833, + 524.9221530068231, + 523.8697156340065, + 522.8277660013005, + 521.9419712561514, + 520.9781684617926, + 520.0535344044674, + 519.1412389376255, + 518.1286413322284, + 517.0732083388077, + 516.0697491882663, + 515.1738766710794, + 514.2839207231939, + 513.4320022634608, + 512.5801590374427, + 511.7330939771509, + 510.8176785270665, + 510.1162009377698, + 509.34889894021023, + 508.594432315104, + 507.7891604596097, + 506.1715463239388, + 504.52285823280397, + 502.72549124328225, + 500.97978570432997, + 499.41508822572877, + 497.85449653060215, + 496.50098686273543, + 495.0444775740007, + 493.52508629658894, + 491.98880840260506, + 490.55003160250294, + 489.2665009514244, + 488.00997150234895, + 486.61703144343335, + 485.19126550447515, + 483.81003940626044, + 482.43395942954436, + 481.0679218048564, + 479.718983694862, + 478.4809843342792, + 477.3225143603859, + 476.1494745815473, + 474.99400499011404, + 473.88757342187427, + 472.80021760140863, + 471.686483577824, + 470.67877833947796, + 469.63451252224354, + 468.6068845801948, + 467.7070067535205, + 466.86653590044125, + 466.2235344925808, + 465.6673174536561, + 465.1054618672382, + 464.57583591166025, + 464.1140384249285, + 463.6734878984607, + 463.202370725972, + 462.66423854063976, + 462.2542684017912, + 461.98468924877983, + 461.7633288860826, + 461.5490806944715, + 461.3491167456687, + 461.1438572654464, + 461.01547070601714, + 461.04192283519296, + 461.0560905671462, + 461.1111458390228, + 461.2018852178847, + 461.3567132485559, + 461.42860684665175, + 461.2941516761948, + 461.49908690457937, + 461.45990702596845, + 461.26971459357753, + 460.9358042173588, + 460.56734130687414, + 460.0737200791536 + ], + "overall_ema_200": [ + 531.0, + 531.0196019900499, + 531.049357194129, + 531.102174535481, + 531.1625509082623, + 531.2416797549463, + 531.3158918966882, + 531.3803108827908, + 531.4272729635591, + 531.4474991032251, + 531.4355836892627, + 531.3998564883746, + 531.396673836749, + 531.3997915100152, + 531.4200920920051, + 531.4345190363633, + 531.4648223295338, + 531.5022867839664, + 531.5194530846234, + 531.5398565365177, + 531.6169723918758, + 531.7138184377279, + 531.8150242244171, + 531.8934816948209, + 531.9854868520864, + 532.082994445598, + 532.1960989784777, + 532.300963665259, + 532.4004565641122, + 532.4972181903399, + 532.6093851735206, + 532.7103863160727, + 532.8141635666591, + 532.8942216406227, + 532.9682094849948, + 533.038575559771, + 533.1356046586787, + 533.2428125725228, + 533.3419875718012, + 533.4373906805396, + 533.5365211215293, + 533.626207478529, + 533.721469095658, + 533.7906087066465, + 533.8661747891674, + 533.9687501643997, + 534.0665735458484, + 534.152876296636, + 534.2345392190575, + 534.2794691770769, + 534.3703699812851, + 534.4286747575907, + 534.4430163022913, + 534.4645783291342, + 534.434184514914, + 534.4245906391438, + 534.3808136178588, + 534.2994124873329, + 534.2060849998967, + 534.1878154974102, + 534.0990810148488, + 533.9904871739051, + 533.9402335701847, + 533.884609355556, + 533.8249495609734, + 533.7849998140981, + 533.8377858855996, + 533.8923681155936, + 533.7369216666823, + 533.6153602570636, + 533.5347795579884, + 533.4363240399986, + 533.1947685769139, + 532.9278554567456, + 532.6026031636437, + 532.2347165650004, + 531.8545273454483, + 531.4370693619115, + 531.0941134478627, + 530.7656645578342, + 530.4326728706915, + 530.1322482650129, + 529.8062059937193, + 529.4837561828366, + 529.1584451760423, + 528.8018437315046, + 528.4278462814399, + 528.0602557711768, + 527.7136363107671, + 527.3630528648889, + 527.0167538314074, + 526.6654428480103, + 526.3103638146969, + 525.9330467618144, + 525.6046582368213, + 525.2558556673007, + 524.9061456606609, + 524.5395173456294, + 523.9624077202998, + 523.3670603797992, + 522.7235075401993, + 522.0815820920382, + 521.4746011756995, + 520.8591325072846, + 520.2868028305952, + 519.6805659865098, + 519.0499135886341, + 518.4061333539214, + 517.7782116290068, + 517.1816125083202, + 516.5850292992823, + 515.9472678137173, + 515.2936631588544, + 514.6436764607564, + 513.9877194810474, + 513.3271451578529, + 512.6638899821529, + 512.0219607285992, + 511.3942795273196, + 510.75762002953536, + 510.1200815217788, + 509.4898319543979, + 508.85968437276216, + 508.2182944785058, + 507.59910746876943, + 506.9667780412195, + 506.33457129454075, + 505.73084421698314, + 505.1392437770132, + 504.59527120211754, + 504.07233318020593, + 503.54763334756706, + 503.03074147346194, + 502.5309331005917, + 502.0368939652625, + 501.5356313387425, + 501.01766485776005, + 500.5320164512152, + 500.08274265568076, + 499.6474914849775, + 499.2161731617439, + 498.790639100433, + 498.36600587555307, + 497.963060543458, + 497.60213456790126, + 497.2419461642406, + 496.895857147681, + 496.56281379297775, + 496.25024848160484, + 495.92129078527046, + 495.5439645088001, + 495.2551688420459, + 494.9093462665032, + 494.5282582439509, + 494.1126039330658, + 493.68899593373186, + 493.2341800537942 + ], + "overall_macd": [ + 0.0, + 0.15715099715100678, + 0.3614470661764244, + 0.7046539912969365, + 1.0303328757497638, + 1.4289094048708648, + 1.69179518233193, + 1.8058875130227534, + 1.739881361706125, + 1.4577411421652187, + 0.9640103018732589, + 0.3743464207117313, + 0.16615567141741394, + 0.05140615933294157, + 0.09892256827731671, + 0.08955311581746628, + 0.20962487681538278, + 0.3611383661805121, + 0.31598638928790024, + 0.30433186164509607, + 0.7480289484019522, + 1.2514608089845751, + 1.6743038814184956, + 1.8122088084659254, + 2.014473821868137, + 2.20143958653523, + 2.4556556176955837, + 2.569806005440114, + 2.5952536766878893, + 2.5716556564211714, + 2.6550856330621855, + 2.6096238126747267, + 2.574579664933367, + 2.3359031427435184, + 2.0800066864097744, + 1.8326803267589185, + 1.8373940868415275, + 1.9094929691075322, + 1.8883716606934513, + 1.827975516942388, + 1.7973178485683547, + 1.6850097853284751, + 1.6296685986269495, + 1.365915035272451, + 1.2007415593078576, + 1.2802125788875856, + 1.2979723511637076, + 1.212536590398031, + 1.1014682696796854, + 0.7139193771546388, + 0.7742851237272816, + 0.5586823881506007, + 0.03558984730671, + -0.3156147342355098, + -1.0019930846261786, + -1.3640046915177209, + -1.906902620660503, + -2.615647122175119, + -3.243231593479436, + -3.1036669303306326, + -3.5253337391989135, + -3.981817606668983, + -3.8350284133002788, + -3.7233841345835117, + -3.6302727010066747, + -3.3626933989052077, + -2.374445302969093, + -1.554506819794483, + -2.5738552239192813, + -3.0838990707529774, + -3.1295129214546478, + -3.2793184976858356, + -4.514416103021517, + -5.653202932238628, + -6.969993719434569, + -8.289986572999055, + -9.357674574247653, + -10.41665777096091, + -10.563648506038703, + -10.469482859663287, + -10.33901709273482, + -9.884446852631527, + -9.645003537990704, + -9.344698906428846, + -9.051586173365536, + -8.995596582807536, + -9.017128424019234, + -8.909708317572324, + -8.585208709187214, + -8.292564187413234, + -7.962400369072782, + -7.680791675283899, + -7.430861312055754, + -7.356974431326478, + -6.853080442933731, + -6.570051472621117, + -6.308532462004393, + -6.195279305971326, + -7.752641883939987, + -9.076699266862022, + -10.444588107990569, + -11.435559842686871, + -11.85269655969745, + -12.160906847273282, + -11.967044174037596, + -11.996273769946526, + -12.12656734201255, + -12.246010256400325, + -12.124251739109809, + -11.689663137368143, + -11.263422345264303, + -11.178835715037508, + -11.163061737338012, + -11.046622732162177, + -10.92922325252681, + -10.802038779849283, + -10.653480702624961, + -10.297619181123025, + -9.83843856819567, + -9.488614001734732, + -9.164237329986236, + -8.798081962320168, + -8.460403745917176, + -8.239825043653639, + -7.84626822514349, + -7.603267661066923, + -7.3756943682882365, + -6.935450969464, + -6.462434620305885, + -5.683547912329459, + -4.883297096537888, + -4.256510308136626, + -3.6961900573022604, + -3.1193443900410784, + -2.6254699283402942, + -2.3059332996191984, + -2.20320878082498, + -1.8798410378287258, + -1.3521900592666611, + -0.846797525529837, + -0.44437548313737807, + -0.11205763815024739, + 0.12285870921175501, + 0.44550987926220387, + 0.9979515665750682, + 1.396524950463231, + 1.77718586433042, + 2.132151698678456, + 2.523567646402114, + 2.645120680699506, + 2.296193620041322, + 2.67630838881297, + 2.4633919439609713, + 1.9581908325360473, + 1.2325410633850993, + 0.5530429130431003, + -0.2696185199945944 + ], + "overall_signal": [ + 0.0, + 0.03143019943020136, + 0.09743357277944598, + 0.2188776564829441, + 0.38116870033630806, + 0.5907168412432194, + 0.8109325094609616, + 1.0099235101733202, + 1.1559150804798812, + 1.2162802928169487, + 1.1658262946282107, + 1.0075303198449148, + 0.8392553901594146, + 0.6816855439941201, + 0.5651329488507594, + 0.47001698224410077, + 0.4179385611583572, + 0.40657852216278817, + 0.38846009558781064, + 0.3716344487992677, + 0.44691334871980465, + 0.6078228407727588, + 0.8211190489019062, + 1.0193370008147102, + 1.2183643650253955, + 1.4149794093273624, + 1.6231146510010066, + 1.8124529218888281, + 1.9690130728486404, + 2.089541589563147, + 2.202650398262955, + 2.2840450811453095, + 2.342151997902921, + 2.340902226871041, + 2.2887231187787878, + 2.197514560374814, + 2.125490465668157, + 2.082290966356032, + 2.043507105223516, + 2.0004007875672905, + 1.9597841997675034, + 1.904829316879698, + 1.8497971732291485, + 1.753020745637809, + 1.6425649083718188, + 1.5700944424749723, + 1.5156700242127195, + 1.455043337449782, + 1.3843283238957627, + 1.250246534547538, + 1.1550542523834868, + 1.0357798795369095, + 0.8357418730908697, + 0.6054705516255938, + 0.28397782437523933, + -0.045618678803352714, + -0.41787546717478286, + -0.8574297981748502, + -1.3345901572357675, + -1.6884055118547405, + -2.055791157323575, + -2.440996447192657, + -2.7198028404141814, + -2.9205190992480476, + -3.062469819599773, + -3.1225145354608603, + -2.972900688962507, + -2.6892219151289023, + -2.6661485768869784, + -2.7496986756601784, + -2.825661524819073, + -2.9163929193924254, + -3.2359975561182437, + -3.719438631342321, + -4.369549648960771, + -5.153637033768428, + -5.994444541864273, + -6.878887187683601, + -7.6158394513546215, + -8.186568133016355, + -8.617057924960049, + -8.870535710494345, + -9.025429275993616, + -9.089283202080663, + -9.081743796337637, + -9.064514353631617, + -9.055037167709141, + -9.025971397681777, + -8.937818859982865, + -8.808767925468938, + -8.639494414189707, + -8.447753866408547, + -8.244375355537988, + -8.066895170695686, + -7.824132225143295, + -7.57331607463886, + -7.320359352111967, + -7.095343342883838, + -7.226803051095068, + -7.5967822942484595, + -8.16634345699688, + -8.820186734134879, + -9.426688699247393, + -9.97353232885257, + -10.372234697889576, + -10.697042512300968, + -10.982947478243284, + -11.235560033874695, + -11.413298374921718, + -11.468571327411004, + -11.427541530981664, + -11.377800367792833, + -11.33485264170187, + -11.277206659793933, + -11.207609978340509, + -11.126495738642264, + -11.031892731438804, + -10.885038021375648, + -10.675718130739654, + -10.438297304938668, + -10.183485309948182, + -9.90640464042258, + -9.6172044615215, + -9.341728577947928, + -9.04263650738704, + -8.754762738123016, + -8.47894906415606, + -8.17024944521765, + -7.828686480235297, + -7.39965876665413, + -6.896386432630882, + -6.368411207732031, + -5.833966977646077, + -5.2910424601250785, + -4.757927953768122, + -4.267529022938337, + -3.854664974515666, + -3.4597001871782784, + -3.038198161595955, + -2.5999180343827315, + -2.168809524133661, + -1.7574591469369782, + -1.3813955757072316, + -1.0160144847133445, + -0.613221274455662, + -0.21127202947188334, + 0.18641954928857732, + 0.575565979166553, + 0.9651663126136653, + 1.3011571862308333, + 1.500164472992931, + 1.735393256156939, + 1.8809929937177454, + 1.896432561481406, + 1.7636542618621447, + 1.521531992098336, + 1.16330188967975 + ], + "overall_upper_bb": [ + NaN, + 534.771000717875, + 535.7175153311144, + 538.0457394680375, + 539.3227742406684, + 541.071754482237, + 541.7061116370375, + 541.7315949361837, + 541.3794975763667, + 541.0499137612493, + 541.2367239208018, + 541.7274153004475, + 541.4215222001632, + 541.0954163645487, + 540.805531776577, + 540.5296707021917, + 540.3552153030906, + 540.2596669834987, + 540.0534712209842, + 539.873340304332, + 540.5556695638481, + 541.6615039393481, + 542.7277337914628, + 543.1445602985922, + 543.7272905327505, + 544.1848132698419, + 545.0186964966243, + 545.7327344692392, + 546.421843224339, + 547.044523125254, + 547.6350584322417, + 547.4855519007135, + 547.63413352149, + 547.4084853275126, + 547.2359670117966, + 546.8409131789532, + 546.7867005447914, + 546.8505819418128, + 546.129231401287, + 544.7330512571866, + 544.6982002672113, + 544.7319245667805, + 544.8274023369798, + 544.6956783590454, + 544.6836010205935, + 544.9203012159414, + 544.9717678637946, + 544.9721174103155, + 544.9742177116271, + 545.3229999209325, + 545.2734560079983, + 545.2814379204915, + 545.9787968676546, + 546.3675562056729, + 547.7530970678448, + 548.2648460746324, + 548.9919150734586, + 549.9174517158407, + 550.6224545261799, + 550.183569319863, + 550.200576752589, + 550.3041959112569, + 549.5019696527228, + 548.9718070599902, + 548.2371495061951, + 546.7880306390425, + 545.9302058414963, + 545.3005915870774, + 544.870719161026, + 544.3092054514753, + 542.215368255897, + 540.673563244605, + 541.9148293501574, + 542.6908538251514, + 544.6068969793354, + 546.0980953690386, + 547.3093576377634, + 548.7812263115443, + 548.843573969504, + 547.5192228635244, + 546.8744218955638, + 546.0812632969204, + 544.414958467207, + 542.52177492811, + 540.4058004030447, + 537.6816349174533, + 532.047193698449, + 524.83073859205, + 522.5886371532323, + 519.1332100945648, + 513.401088945957, + 506.20639929966654, + 503.49606591711165, + 501.35471042852697, + 500.45414962694105, + 500.3470772430402, + 500.36097912297356, + 500.5308010895177, + 505.8244287430262, + 508.6206227748356, + 511.19446936086615, + 512.0582040588876, + 512.0155022168009, + 511.54588679508606, + 510.28471189499356, + 509.48446553727354, + 508.83717850082826, + 507.8757809962232, + 506.08339112229567, + 503.83148538286997, + 501.1700569408782, + 498.4399462912835, + 495.43224343806634, + 492.4091738288366, + 487.55150452086536, + 482.3645241324358, + 475.895952160636, + 467.5295103727723, + 465.8695738609813, + 464.6154844301327, + 464.27287942144426, + 463.8550007863641, + 462.79192597367273, + 461.960488531055, + 459.72421305669127, + 458.3950553882892, + 457.6176572622942, + 456.9424427883798, + 455.93698517723277, + 454.22845225068494, + 452.64908339789673, + 452.3788616943553, + 452.63756130223777, + 453.20015425699626, + 453.8619952472697, + 454.2872661041687, + 454.4118142254707, + 454.8577096901816, + 455.88538334157863, + 457.04673568626265, + 458.025227974075, + 458.89653717136537, + 459.5486564438144, + 460.2397716136946, + 461.7552179202414, + 462.657527003098, + 463.354772887986, + 464.27391200185656, + 465.35716891068347, + 466.17702837808974, + 466.26313297243667, + 467.5992486097458, + 467.7186539416519, + 467.62621636168706, + 467.6348922588726, + 467.64642874373385, + 467.87970165074483 + ], + "overall_lower_bb": [ + NaN, + 529.198999282125, + 529.6024846688855, + 529.1230105319626, + 529.2802257593314, + 529.135745517763, + 529.5288883629627, + 530.0465300638164, + 530.4455024236331, + 530.2845862387506, + 529.1128215337437, + 527.400501366219, + 527.1704008767598, + 527.1270836354514, + 527.327468223423, + 527.4537667978084, + 527.6856670498506, + 527.9156107942789, + 528.0312656211211, + 528.1641596956679, + 528.310830436152, + 528.042996060652, + 527.7642662085372, + 527.6816897014079, + 527.4959594672495, + 527.3054367301581, + 526.9465535033756, + 526.727015530761, + 526.6579067756611, + 526.9017268747459, + 527.6631915677583, + 529.3041980992866, + 530.3616164785101, + 531.5022646724874, + 532.3637829882035, + 533.4758368210468, + 534.3610494552087, + 535.1651680581872, + 536.8847585987129, + 539.2169387428135, + 539.6627897327886, + 539.7490654332195, + 539.7850876630201, + 540.0138116409546, + 540.0503889794066, + 540.0526887840585, + 540.0362221362052, + 540.0363725896842, + 540.0402722883729, + 539.3539900790674, + 539.3680339920016, + 539.1070520795083, + 537.6826931323453, + 536.8689337943268, + 534.5913929321551, + 533.4226439253677, + 531.4190749265413, + 528.7225382841592, + 526.18854547382, + 525.5714306801369, + 523.741423247411, + 521.7013440887432, + 521.0775703472772, + 520.3757329400098, + 519.7607704938049, + 519.7733893609575, + 520.1602141585037, + 520.4481584129226, + 518.469030838974, + 517.3075445485246, + 517.6115817441029, + 517.494386755395, + 513.5821206498425, + 509.78209617484845, + 504.7490530206647, + 499.47385463096145, + 494.6626623622366, + 489.5607936884558, + 486.70344603049597, + 484.59929713647557, + 482.4470981044361, + 480.9457167030797, + 479.4545215327931, + 478.25270507189015, + 477.2587995969551, + 476.3339650825466, + 477.18091630155106, + 479.61354140795004, + 479.35114284676763, + 479.90256990543537, + 482.33899105404316, + 486.3406807003334, + 487.2330140828884, + 487.5763695714731, + 487.7459303730589, + 487.34500275695984, + 486.93953087702647, + 486.58570891048237, + 478.24908125697397, + 472.05738722516435, + 465.62254063913394, + 460.5558059411125, + 456.97000778319904, + 453.6616232049139, + 451.5777981050066, + 448.98204446272644, + 446.13782149917176, + 443.3857190037767, + 441.3856088777044, + 440.17151461712996, + 439.2994430591217, + 438.1075537087165, + 437.04325656193356, + 436.22432617116334, + 436.6609954791346, + 437.5529758675643, + 439.6775478393641, + 444.0529896272278, + 443.9529261390186, + 443.53501556986737, + 442.6771205785558, + 441.95199921363593, + 441.52307402632744, + 440.83251146894503, + 441.3337869433087, + 441.1319446117108, + 440.6223427377058, + 440.42855721162005, + 440.5315148227672, + 441.5050477493151, + 442.5659166021032, + 442.72113830564473, + 442.59643869776227, + 442.3168457430038, + 442.0710047527303, + 442.05173389583126, + 442.20818577452917, + 442.1682903098185, + 441.78461665842144, + 441.5162643137372, + 441.4992720259249, + 441.5949628286347, + 441.93834355618543, + 442.5942283863055, + 442.64878207975846, + 443.481792996902, + 444.68754711201416, + 445.5449079981435, + 446.34915108931654, + 446.8012916219102, + 447.3111870275634, + 447.4930713902543, + 448.2636660583482, + 448.737103638313, + 448.7159277411274, + 448.6923912562661, + 448.30911834925524 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3359_MA.json b/3359_MA.json new file mode 100644 index 0000000000000000000000000000000000000000..a6b255abd16a76767c6b923741fd6d2288cfdd89 --- /dev/null +++ b/3359_MA.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1647975900.0, + 1648042500.0, + 1648046100.0, + 1648049700.0, + 1648053300.0, + 1648056900.0, + 1648060500.0, + 1648064100.0, + 1648130700.0, + 1648134300.0, + 1648137900.0, + 1648141500.0, + 1648145100.0, + 1648148700.0, + 1648215300.0, + 1648218900.0, + 1648222500.0, + 1648226100.0, + 1648229700.0, + 1648233300.0, + 1648236900.0, + 1648476300.0, + 1648479900.0, + 1648483500.0, + 1648487100.0, + 1648490700.0, + 1648494300.0, + 1648560900.0, + 1648564500.0, + 1648568100.0, + 1648571700.0, + 1648575300.0, + 1648578900.0, + 1648582500.0, + 1648649100.0, + 1648652700.0, + 1648656300.0, + 1648659900.0, + 1648663500.0, + 1648667100.0, + 1648733700.0, + 1648737300.0, + 1648740900.0, + 1648744500.0, + 1648748100.0, + 1648751700.0, + 1648755300.0, + 1648821900.0, + 1648825500.0, + 1648829100.0, + 1648832700.0, + 1648836300.0, + 1648839900.0, + 1649079300.0, + 1649082900.0, + 1649086500.0, + 1649090100.0, + 1649093700.0, + 1649097300.0, + 1649100900.0, + 1649167500.0, + 1649171100.0, + 1649174700.0, + 1649178300.0, + 1649181900.0, + 1649185500.0, + 1649252100.0, + 1649255700.0, + 1649259300.0, + 1649262900.0, + 1649266500.0, + 1649270100.0, + 1649273700.0, + 1649340300.0, + 1649343900.0, + 1649347500.0, + 1649351100.0, + 1649354700.0, + 1649358300.0, + 1649424900.0, + 1649428500.0, + 1649432100.0, + 1649435700.0, + 1649439300.0, + 1649442900.0, + 1649446500.0, + 1649685900.0, + 1649689500.0, + 1649693100.0, + 1649696700.0, + 1649700300.0, + 1649703900.0, + 1649770500.0, + 1649774100.0, + 1649777700.0, + 1649781300.0, + 1649784900.0, + 1649788500.0, + 1649792100.0, + 1649858700.0, + 1649862300.0, + 1649865900.0, + 1649869500.0, + 1649873100.0, + 1649876700.0, + 1649943300.0, + 1649946900.0, + 1649950500.0, + 1649954100.0, + 1649957700.0, + 1649961300.0, + 1649964900.0, + 1650290700.0, + 1650294300.0, + 1650297900.0, + 1650301500.0, + 1650305100.0, + 1650308700.0, + 1650375300.0, + 1650378900.0, + 1650382500.0, + 1650386100.0, + 1650389700.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467100.0, + 1650470700.0, + 1650474300.0, + 1650477900.0, + 1650481500.0, + 1650548100.0, + 1650551700.0, + 1650555300.0, + 1650558900.0, + 1650562500.0, + 1650566100.0 + ], + "input_window": [ + 350.89, + 345.19, + 345.31, + 343.37, + 344.42, + 344.42, + 343.68, + 343.39, + 344.15, + 343.895, + 345.73, + 344.68, + 346.23, + 345.79, + 348.4, + 348.245, + 346.62, + 346.88, + 346.89, + 347.66, + 346.38, + 347.84, + 345.78, + 344.01, + 345.98, + 347.16, + 348.65, + 363.1465, + 364.51, + 363.405, + 363.09, + 365.36, + 366.65, + 368.8, + 366.68, + 363.9, + 363.27, + 363.46, + 361.36, + 360.62, + 362.705, + 358.82, + 362.27, + 361.56, + 362.81, + 362.62, + 360.89, + 363.6286, + 365.28, + 365.52, + 363.8369, + 364.43, + 362.99, + 363.31, + 368.645, + 369.015, + 369.08, + 367.36, + 367.21, + 366.4, + 366.41, + 364.685, + 364.31, + 364.755, + 363.53, + 363.02, + 356.85, + 353.67, + 355.99, + 354.84, + 353.97, + 353.53, + 353.09, + 351.92, + 351.32, + 346.64, + 346.38, + 349.75, + 351.0854, + 347.435, + 353, + 355.25, + 354.92, + 354.78, + 353.37, + 353.97, + 348.56, + 347.63, + 348.87, + 349.95, + 350.74, + 349.99, + 348.51, + 353.26, + 354.1, + 348.86, + 348.715, + 346.72, + 344.94, + 348.44, + 353.9, + 354.455, + 355.35, + 356.4, + 354.85, + 359.27, + 358.5, + 359.41, + 358.41, + 360.02, + 360.54, + 359.05, + 358.65, + 358.69, + 354.51, + 354.535, + 356.45, + 356.03, + 358.12, + 362.03, + 360.505, + 363.68, + 361.89, + 361.15, + 363.98, + 369.67, + 370.27, + 369.73, + 368.6006, + 367.89, + 365.91, + 372.99, + 374.79, + 371.51, + 369.22, + 368.66, + 367.08 + ], + "output_timestamps": [ + 1650567900.0, + 1650634500.0, + 1650638100.0, + 1650641700.0, + 1650645300.0, + 1650648900.0, + 1650652500.0, + 1650656100.0, + 1650895500.0, + 1650899100.0, + 1650902700.0, + 1650906300.0, + 1650909900.0, + 1650913500.0, + 1650980100.0, + 1650983700.0, + 1650987300.0, + 1650990900.0, + 1650994500.0, + 1650998100.0, + 1651001700.0, + 1651068300.0, + 1651071900.0, + 1651075500.0, + 1651079100.0, + 1651082700.0, + 1651086300.0, + 1651152900.0, + 1651156500.0, + 1651160100.0, + 1651163700.0, + 1651167300.0, + 1651170900.0 + ], + "output_window": [ + 366, + 359.62, + 356.24, + 357.445, + 357.56, + 357.015, + 353.45, + 355.34, + 347.73, + 350.11, + 349.41, + 349.37, + 349.43, + 351.48, + 348.65, + 347.35, + 345.29, + 346.4, + 345.22, + 346.16, + 344.28, + 367.28, + 366.42, + 363.965, + 366.265, + 366.06, + 361.7, + 375, + 373.655, + 373.95, + 377.12, + 381.41, + 378.72 + ], + "text": { + "content": "MasterCard (MA) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:28Z\n\nMasterCard (MA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMA Quick QuoteMA\nWall Street expects a year-over-year increase in earnings on higher revenues when MasterCard (MA Quick QuoteMA - Free Report) reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis processor of debit and credit card payments is expected to post quarterly earnings of $2.17 per share in its upcoming report, which represents a year-over-year change of +24.7%.\nRevenues are expected to be $4.91 billion, up 18.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.02% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for MasterCard?\nFor MasterCard, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that MasterCard will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that MasterCard would post earnings of $2.19 per share when it actually produced earnings of $2.35, delivering a surprise of +7.31%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMasterCard doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1650567688000, + "published_utc": "2022-04-21T19:01:28Z", + "article_url": "https://www.zacks.com/stock/news/1904774/mastercard-ma-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.6991059023425923, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.0111359496605434, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 7.931260508991434, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.3555, + 344.3045, + 344.3965, + 344.6385, + 345.03650000000005, + 345.419, + 345.71299999999997, + 346.062, + 346.33599999999996, + 346.7125, + 346.7775, + 347.0935, + 347.0485, + 346.8705, + 346.6285, + 346.52, + 346.723, + 348.34965, + 350.11165, + 351.68615, + 353.35714999999993, + 355.10915, + 357.19615, + 359.67515, + 361.74515, + 363.41915, + 364.88115, + 364.91249999999997, + 364.59749999999997, + 364.31899999999996, + 364.2805, + 363.62649999999996, + 363.1885, + 362.4645, + 362.0775, + 361.94950000000006, + 361.7115, + 361.72836, + 362.12036, + 362.61036, + 362.72355, + 363.28454999999997, + 363.35655, + 363.53155000000004, + 364.11505, + 364.75455, + 365.57354999999995, + 365.94669, + 366.13969000000003, + 366.22769000000005, + 366.485, + 366.5105, + 366.6425, + 366.787, + 366.2755, + 365.67600000000004, + 364.45300000000003, + 363.084, + 361.962, + 360.806, + 359.562, + 358.4465, + 357.3245, + 356.041, + 354.82000000000005, + 353.182, + 352.135, + 351.743, + 351.25254, + 350.51203999999996, + 350.41504, + 350.58704, + 350.77004, + 351.05604000000005, + 351.26104, + 351.99404, + 352.21204, + 352.00004, + 351.7785, + 352.03000000000003, + 351.804, + 351.278, + 350.637, + 350.485, + 350.558, + 350.047, + 350.0625, + 349.9715, + 349.5785, + 349.4275, + 349.7435, + 350.18999999999994, + 350.874, + 351.188, + 351.26300000000003, + 352.304, + 353.2825, + 354.5515, + 355.89849999999996, + 357.05649999999997, + 357.7205, + 358.17999999999995, + 358.51, + 358.739, + 358.705, + 358.2315, + 358.0265, + 357.68850000000003, + 357.65950000000004, + 357.86049999999994, + 357.85699999999997, + 358.32, + 358.644, + 358.89, + 359.837, + 361.35049999999995, + 362.73249999999996, + 364.10249999999996, + 365.15056, + 365.73656, + 366.27706, + 367.20806, + 368.49806, + 369.53406000000007, + 370.05805999999995, + 369.95706, + 369.63806000000005 + ], + "in_sma_50": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.94954545454544, + 344.9270833333333, + 345.02730769230766, + 345.08178571428573, + 345.303, + 345.486875, + 345.5535294117647, + 345.6272222222222, + 345.6936842105263, + 345.79200000000003, + 345.82, + 345.9118181818182, + 345.90608695652173, + 345.82708333333335, + 345.8332, + 345.8842307692308, + 345.9866666666666, + 346.59951785714287, + 347.2171206896552, + 347.75671666666665, + 348.2513387096774, + 348.785984375, + 349.32731818181816, + 349.9000441176471, + 350.3794714285714, + 350.75504166666667, + 351.09328378378376, + 351.41872368421053, + 351.67362820512824, + 351.8972875, + 352.16089024390243, + 352.31944047619044, + 352.5508488372093, + 352.75560227272723, + 352.97903333333335, + 353.1886195652174, + 353.35247872340426, + 353.56656458333333, + 353.8056142857143, + 354.039902, + 354.29884, + 354.68363999999997, + 355.03724, + 355.43604, + 355.92053999999996, + 356.41244000000006, + 356.92044000000004, + 357.39984000000004, + 357.86104, + 358.31114, + 358.72474, + 359.12483999999995, + 359.48644, + 359.86574, + 360.16834, + 360.46384, + 360.66844, + 360.80424, + 360.98623999999995, + 361.12983999999994, + 361.28164, + 361.39543999999995, + 361.54164, + 361.69984000000005, + 361.80663999999996, + 361.79623999999995, + 361.75084000000004, + 361.48291000000006, + 361.214418, + 360.895018, + 360.693218, + 360.49101799999994, + 360.256418, + 359.97601799999995, + 359.7098179999999, + 359.511218, + 359.21701800000005, + 358.90041800000006, + 358.650618, + 358.437218, + 358.197918, + 358.021318, + 357.74611799999997, + 357.580118, + 357.40591800000004, + 357.130718, + 356.887218, + 356.5490459999999, + 356.142246, + 355.800646, + 355.60190800000004, + 355.402408, + 355.249608, + 355.111408, + 354.83550800000006, + 354.640608, + 354.429008, + 354.270008, + 354.09400800000003, + 353.966408, + 353.84900799999997, + 353.73630800000007, + 353.623108, + 353.5018079999999, + 353.321408, + 353.151708, + 353.14370800000006, + 353.190908, + 353.23350800000003, + 353.377308, + 353.50800799999996, + 353.711008, + 353.887008, + 354.07160799999997, + 354.32480799999996, + 354.785408, + 355.263208, + 355.662808, + 356.013112, + 356.422212, + 356.680412, + 357.035212, + 357.432612, + 357.767212, + 358.08421200000004, + 358.378012, + 358.748412 + ], + "in_sma_200": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.94954545454544, + 344.9270833333333, + 345.02730769230766, + 345.08178571428573, + 345.303, + 345.486875, + 345.5535294117647, + 345.6272222222222, + 345.6936842105263, + 345.79200000000003, + 345.82, + 345.9118181818182, + 345.90608695652173, + 345.82708333333335, + 345.8332, + 345.8842307692308, + 345.9866666666666, + 346.59951785714287, + 347.2171206896552, + 347.75671666666665, + 348.2513387096774, + 348.785984375, + 349.32731818181816, + 349.9000441176471, + 350.3794714285714, + 350.75504166666667, + 351.09328378378376, + 351.41872368421053, + 351.67362820512824, + 351.8972875, + 352.16089024390243, + 352.31944047619044, + 352.5508488372093, + 352.75560227272723, + 352.97903333333335, + 353.1886195652174, + 353.35247872340426, + 353.56656458333333, + 353.8056142857143, + 354.039902, + 354.23199999999997, + 354.42811538461535, + 354.5896603773585, + 354.7511481481481, + 355.0037636363636, + 355.2539642857143, + 355.4965263157895, + 355.70106896551727, + 355.8961355932203, + 356.07120000000003, + 356.24068852459015, + 356.37688709677417, + 356.5028095238095, + 356.63175, + 356.7378769230769, + 356.8330606060606, + 356.8333134328358, + 356.78679411764705, + 356.7752463768116, + 356.7476, + 356.7084788732394, + 356.66433333333333, + 356.61536986301365, + 356.55191891891894, + 356.48216, + 356.35265789473686, + 356.2231428571429, + 356.14015384615385, + 356.07616962025315, + 355.96815499999997, + 355.9315111111111, + 355.92319999999995, + 355.91111325301205, + 355.89764761904763, + 355.86791058823525, + 355.8458418604651, + 355.76209655172414, + 355.6696863636364, + 355.59328539325844, + 355.5305822222222, + 355.47793846153843, + 355.41828695652174, + 355.3440043010753, + 355.3218340425532, + 355.30897263157897, + 355.2417958333333, + 355.1745092783505, + 355.0882387755102, + 354.9857313131313, + 354.920274, + 354.91017227722773, + 354.9057098039216, + 354.91002330097086, + 354.92435, + 354.9236419047619, + 354.96464528301885, + 354.9976859813084, + 355.03854074074076, + 355.06947155963303, + 355.11447636363636, + 355.16335495495497, + 355.1980571428571, + 355.2286053097345, + 355.25896842105266, + 355.25245565217386, + 355.24627068965515, + 355.25655897435894, + 355.26311355932205, + 355.28712100840335, + 355.34331166666664, + 355.3859702479339, + 355.45395409836067, + 355.50627967479676, + 355.55179354838714, + 355.6192192, + 355.7307333333333, + 355.84521574803153, + 355.953690625, + 356.05172868217056, + 356.14279230769233, + 356.21735114503815, + 356.3444166666667, + 356.4831052631579, + 356.5952462686567, + 356.688762962963, + 356.77678676470583, + 356.8519927007299 + ], + "in_ema_10": [ + 350.89, + 349.8536363636363, + 349.027520661157, + 347.99888054094663, + 347.3481749880472, + 346.815779535675, + 346.2456378019159, + 345.7264309288403, + 345.43980712359655, + 345.15893310112443, + 345.26276344637455, + 345.1568064561246, + 345.35193255501105, + 345.4315811813727, + 345.9712936938504, + 346.38469484042304, + 346.4274775967097, + 346.5097543973079, + 346.57888996143373, + 346.7754554229912, + 346.70355443699276, + 346.91018090299406, + 346.70469346608604, + 346.21474919952493, + 346.17206752688406, + 346.35169161290514, + 346.7695658651042, + 349.7471902532671, + 352.4313374799458, + 354.42654884722833, + 356.0017217840959, + 357.70322691426026, + 359.32991292984923, + 361.0517469426039, + 362.0750656803123, + 362.4068719202555, + 362.5638042983909, + 362.7267489714107, + 362.4782491584269, + 362.1403856750765, + 362.24304282506256, + 361.6206714023239, + 361.7387311473559, + 361.70623457510936, + 361.9069191978167, + 362.03657025275913, + 361.8281029340756, + 362.15546603697095, + 362.723563121158, + 363.2320061900383, + 363.3419868827586, + 363.53980744952975, + 363.43984245870615, + 363.4162347389414, + 364.36691933186114, + 365.2120249078864, + 365.9152931064525, + 366.1779670870975, + 366.3656094348979, + 366.37186226491644, + 366.378796398568, + 366.0708334170102, + 365.7506818866447, + 365.56964881634565, + 365.19880357701004, + 364.8026574720991, + 363.35671974989924, + 361.5954979771903, + 360.5763165267921, + 359.53334988555713, + 358.52183172454676, + 357.6142259564473, + 356.79163941891136, + 355.9058867972911, + 355.0720891977836, + 353.53898207091385, + 352.2373489671113, + 351.7851037003637, + 351.6578848457521, + 350.8900876010699, + 351.27370803723903, + 351.9966702122865, + 352.5281847191435, + 352.9376056792992, + 353.0162228285175, + 353.1896368596962, + 352.34788470338776, + 351.49008748458994, + 351.0137079419372, + 350.8203064979486, + 350.80570531650335, + 350.65739525895725, + 350.26695975732866, + 350.8111488923598, + 351.40912182102164, + 350.9456451262904, + 350.54007328514666, + 349.8455145060291, + 348.9536027776601, + 348.8602204544492, + 349.7765440081856, + 350.62717237033365, + 351.48586830300025, + 352.3793467933638, + 352.82855646729763, + 353.999728018698, + 354.81795928802563, + 355.6528757811119, + 356.154171093637, + 356.85704907661204, + 357.526676517228, + 357.8036444231865, + 357.95752725533436, + 358.0907041180009, + 357.43966700563703, + 356.91154573188487, + 356.8276283260876, + 356.6826049940717, + 356.94394954060414, + 357.868685987767, + 358.348015808173, + 359.31746747941423, + 359.78520066497526, + 360.03334599861614, + 360.7509194534132, + 362.37257046188347, + 363.808466741541, + 364.8851091521699, + 365.56065294268444, + 365.98417058946904, + 365.97068502774744, + 367.2469241136115, + 368.6183924565912, + 369.14413928266555, + 369.1579321403627, + 369.06739902393304, + 368.7060537468543 + ], + "in_ema_50": [ + 350.89, + 350.6664705882353, + 350.45641291810847, + 350.1785143723003, + 349.9526902792689, + 349.7357220330231, + 349.49824273761044, + 349.25870380672376, + 349.0583624809699, + 348.85587767779464, + 348.7332942394498, + 348.5743415241772, + 348.4824065624448, + 348.37682199136856, + 348.37773093288354, + 348.37252579826065, + 348.3037992963681, + 348.2479640298439, + 348.1947105384775, + 348.1737414977529, + 348.1033986939195, + 348.0930693333736, + 348.00236073206486, + 347.84579756610157, + 347.7726290340976, + 347.7486043660938, + 347.78395321448227, + 348.3864060296006, + 349.0187038323614, + 349.5828723095237, + 350.11256359150315, + 350.7105022741893, + 351.33558061637797, + 352.02045980789256, + 352.59534373699483, + 353.038663590446, + 353.4398924692521, + 353.8328378626147, + 354.12802069153184, + 354.38260811539334, + 354.70897642459363, + 354.87019303539387, + 355.16038154380976, + 355.4113469734643, + 355.7014902294069, + 355.97280433805764, + 356.16563554048673, + 356.45830081340887, + 356.8042498011183, + 357.14604392656463, + 357.4084304392484, + 357.6837861082975, + 357.89187292758, + 358.10434849904743, + 358.51770738143773, + 358.92936591549903, + 359.3274299972442, + 359.6424327424503, + 359.9392000858836, + 360.192564788398, + 360.4363857770883, + 360.6029980995554, + 360.7483707231023, + 360.90549343984344, + 361.0084152657319, + 361.08730094158557, + 360.92113227720967, + 360.63677414869164, + 360.45454771148803, + 360.2343693698611, + 359.98870782594497, + 359.735425166104, + 359.47482025762935, + 359.1785527965459, + 358.8703742555049, + 358.3907517356812, + 357.9197418636937, + 357.5993598298233, + 357.3439104247322, + 356.9553257021937, + 356.800214890343, + 356.73942214954525, + 356.66807226132784, + 356.59403021186404, + 356.46759765453606, + 356.36965264847584, + 356.06339176030036, + 355.7326705147984, + 355.46354618088475, + 355.2473286835952, + 355.07057069600324, + 354.87133262949334, + 354.62186860480733, + 354.5684619928541, + 354.5500909343108, + 354.32695011335744, + 354.10687363832386, + 353.81719231917396, + 353.4690671301867, + 353.2718488113559, + 353.29648219130274, + 353.341914262232, + 353.4206627225367, + 353.53749947851566, + 353.58897008720135, + 353.81175557397773, + 353.99560829656684, + 354.207937382976, + 354.3727241522711, + 354.59418595022123, + 354.82735512864394, + 354.9929490451677, + 355.13636280810226, + 355.27572112935314, + 355.24569284977065, + 355.21782254193647, + 355.26614322656644, + 355.29609839415207, + 355.4068396335971, + 355.6665714126717, + 355.856313710214, + 356.16312493726446, + 356.387708273058, + 356.5744648113695, + 356.8648779560217, + 357.3670396048052, + 357.87303805167556, + 358.33801695160986, + 358.7404711888017, + 359.09927624022123, + 359.36636344648707, + 359.9006237034876, + 360.48452081315475, + 360.9168925459722, + 361.24250460299294, + 361.53338677542456, + 361.75090101952554 + ], + "in_ema_200": [ + 350.89, + 350.83328358208956, + 350.77832553649665, + 350.70461085454144, + 350.64207741320274, + 350.5801661951609, + 350.5115078250598, + 350.4406470506811, + 350.37805354768926, + 350.3135455521899, + 350.26793813376014, + 350.2123367592949, + 350.1727115179089, + 350.129102448079, + 350.1118974485956, + 350.09332135457976, + 350.05876094309144, + 350.02713148097115, + 349.99591624235455, + 349.97267329466945, + 349.93692530168767, + 349.9160603733127, + 349.8749055437275, + 349.8165482746357, + 349.7783736649378, + 349.752320195635, + 349.7413518354794, + 349.87473639433034, + 350.02036090781957, + 350.153541396299, + 350.2822623774303, + 350.4322896174559, + 350.5936598700186, + 350.77481748325226, + 350.933078005807, + 351.0621021052517, + 351.183573726095, + 351.30572722135776, + 351.4057697365681, + 351.49745361978637, + 351.60897149421635, + 351.6807230216371, + 351.78608896172034, + 351.8833418078724, + 351.99206477495824, + 352.0978153742124, + 352.18529979834966, + 352.29916348194814, + 352.4283260343666, + 352.55859144695995, + 352.6708134226121, + 352.78782025422794, + 352.88933448055406, + 352.9930226946779, + 353.14876376239255, + 353.30663675978167, + 353.463585647744, + 353.6018584273685, + 353.737262821126, + 353.86326020599046, + 353.9881033880204, + 354.0945401702292, + 354.1961865366946, + 354.30124935722506, + 354.3930777218298, + 354.4789177444982, + 354.5025106027619, + 354.49422691517225, + 354.50911022944916, + 354.51240266497706, + 354.5070056235345, + 354.4972841745441, + 354.48328134693674, + 354.4577760599025, + 354.4265544075652, + 354.34907625425615, + 354.269781963169, + 354.22480900831164, + 354.19357110773143, + 354.126321643973, + 354.115114463436, + 354.12640685683465, + 354.1343033060204, + 354.1407281487466, + 354.13305921194313, + 354.1314367322223, + 354.0759995508072, + 354.0118602517942, + 353.96069746321916, + 353.9207900257742, + 353.8891403737764, + 353.85034295712194, + 353.79720521625507, + 353.7918598907202, + 353.79492596145934, + 353.7458222205493, + 353.69576428800656, + 353.6263536980762, + 353.53992231799583, + 353.4891768222944, + 353.49326461510736, + 353.5028341214247, + 353.5212138814105, + 353.5498585194064, + 353.56279525055663, + 353.61958335751626, + 353.668144717143, + 353.7252776055296, + 353.7718917587084, + 353.83406198996505, + 353.9007877413087, + 353.9520236841813, + 353.9987697171746, + 354.0454486254614, + 354.0500710271981, + 354.0548961911066, + 354.0787280698021, + 354.0981437108986, + 354.138162181437, + 354.2166879308754, + 354.27925820021994, + 354.3727979196208, + 354.4475959502713, + 354.51428653783086, + 354.6084727414345, + 354.75833868430584, + 354.9126835730192, + 355.0601195573673, + 355.1948507060502, + 355.32117059952236, + 355.4265320860943, + 355.60129296085955, + 355.79222536920923, + 355.94862113667983, + 356.0806746577079, + 356.20584207404914, + 356.3140426504268 + ], + "in_macd": [ + 0.0, + -0.45470085470083177, + -0.7961935373901383, + -1.2094291886436395, + -1.435645961692444, + -1.5965206874521414, + -1.763399510341344, + -1.8971832090683165, + -1.9197523951470998, + -1.9358991660618017, + -1.7801064747151258, + -1.7215212438912317, + -1.532355934910754, + -1.4017864656535721, + -1.0753085456867666, + -0.8196314454770572, + -0.7396037294098505, + -0.6477346785947589, + -0.5675781894535703, + -0.43688489238337525, + -0.4316193759622138, + -0.30610799556427537, + -0.3686149425965368, + -0.554583463005315, + -0.5368142586189606, + -0.42264392175081866, + -0.20951737381420799, + 1.1162657321054894, + 2.2510329435000926, + 3.0262946282850294, + 3.574077490970808, + 4.143604491753422, + 4.645500523799569, + 5.157293705330915, + 5.330381882253505, + 5.183480802836584, + 4.959059947990454, + 4.741874834387431, + 4.350155730175572, + 3.9346475347938963, + 3.730592424055601, + 3.2182917826047515, + 3.0554546215523146, + 2.8364174768923363, + 2.7321984321941954, + 2.6042524748701226, + 2.336326126825668, + 2.3182513398754736, + 2.4094069758560863, + 2.4725128789650057, + 2.3595136534353287, + 2.2914052727105627, + 2.0970593302884595, + 1.9464229442849614, + 2.2318055712704563, + 2.4594779363300177, + 2.615010667515378, + 2.5698581273613286, + 2.493230261116878, + 2.3401659184909818, + 2.1943728760519434, + 1.917533621992277, + 1.6488700055980416, + 1.4550866023763547, + 1.1889590174890827, + 0.926221348218462, + 0.21762378570485907, + -0.593700501571675, + -1.0375163904457168, + -1.4651497348290263, + -1.8528949506869026, + -2.17066804059624, + -2.4299983185525775, + -2.698818356056279, + -2.9265398286752884, + -3.4449365399445924, + -3.8325700141306243, + -3.823763533630995, + -3.6667605812893385, + -3.7931661248246087, + -3.40504321876449, + -2.8826672300420455, + -2.4668721707290615, + -2.1241623986663853, + -1.943929245071331, + -1.7327046461568898, + -1.979036317706516, + -2.2236661308270413, + -2.2910693618380265, + -2.2316152623527614, + -2.096582959196496, + -2.0267247962199235, + -2.06695871643808, + -1.6960085545982224, + -1.3190418060958677, + -1.4266713700202445, + -1.506305115316934, + -1.7106756551896751, + -1.9932944467686866, + -1.912801540492751, + -1.3923834339746577, + -0.924507328480729, + -0.476006022712113, + -0.035430856965092516, + 0.18650616300152478, + 0.7108556098357326, + 1.0521452834541947, + 1.3801398108366811, + 1.54161541136898, + 1.7789924156450638, + 1.9861796136888188, + 2.0070108416297217, + 1.9685508539295142, + 1.919175640159608, + 1.5251731149533612, + 1.201095089621333, + 1.0862636442516305, + 0.9504126412496134, + 0.9998694036697202, + 1.3391318881451184, + 1.4680226450629448, + 1.8055521823055756, + 1.9066302849052477, + 1.9050632110456718, + 2.107880310317512, + 2.696664301937176, + 3.175094331816524, + 3.470672340048907, + 3.5726041431933595, + 3.55506576510777, + 3.3428625826748544, + 3.7032975527610006, + 4.087076545816956, + 4.079529300538013, + 3.8444477915527386, + 3.571783386603556, + 3.19141345809237 + ], + "in_signal": [ + 0.0, + -0.09094017094016636, + -0.23199084423016075, + -0.4274785131128565, + -0.629112002828774, + -0.8225937397534475, + -1.010754893871027, + -1.1880405569104848, + -1.3343829245578078, + -1.4546861728586067, + -1.5197702332299106, + -1.560120435362175, + -1.5545675352718908, + -1.5240113213482274, + -1.4342707662159353, + -1.3113429020681597, + -1.1969950675364978, + -1.08714298974815, + -0.983230029689234, + -0.8739610022280623, + -0.7854926769748927, + -0.6896157406927692, + -0.6254155810735228, + -0.6112491574598813, + -0.5963621776916972, + -0.5616185265035215, + -0.49119829596565884, + -0.16970549035142918, + 0.3144421964188752, + 0.8568126827921061, + 1.4002656444278467, + 1.948933413892962, + 2.4882468358742837, + 3.0220562097656103, + 3.4837213442631896, + 3.8236732359778687, + 4.050750578380386, + 4.188975429581795, + 4.221211489700551, + 4.16389869871922, + 4.077237443786496, + 3.9054483115501473, + 3.7354495735505813, + 3.5556431542189326, + 3.390954209813985, + 3.233613862825213, + 3.054156315625304, + 2.9069753204753384, + 2.8074616515514883, + 2.7404718970341917, + 2.6642802483144195, + 2.589705253193648, + 2.4911760686126105, + 2.382225443747081, + 2.352141469251756, + 2.3736087626674083, + 2.4218891436370025, + 2.451482940381868, + 2.45983240452887, + 2.4358991073212923, + 2.3875938610674226, + 2.2935818132523935, + 2.164639451721523, + 2.0227288818524896, + 1.8559749089798083, + 1.670024196827539, + 1.3795441146030032, + 0.9848951913680676, + 0.5804128750053107, + 0.17130035303844332, + -0.23353870770662588, + -0.6209645742845488, + -0.9827713231381545, + -1.3259807297217794, + -1.6460925495124812, + -2.0058613475989033, + -2.371203080905248, + -2.661715171450397, + -2.8627242534181856, + -3.0488126276994705, + -3.1200587459124747, + -3.0725804427383894, + -2.951438788336524, + -2.785983510402496, + -2.617572657336263, + -2.440599055100389, + -2.3482865076216144, + -2.3233624322627, + -2.3169038181777655, + -2.299846107012765, + -2.2591934774495113, + -2.212699741203594, + -2.183551536250491, + -2.0860429399200373, + -1.9326427131552035, + -1.831448444528212, + -1.7664197786859563, + -1.7552709539867002, + -1.8028756525430976, + -1.8248608301330285, + -1.7383653509013544, + -1.5755937464172294, + -1.3556762016762063, + -1.0916271327339837, + -0.8360004735868821, + -0.5266292569023592, + -0.21087434883104844, + 0.10732848310249746, + 0.394185868755794, + 0.671147178133648, + 0.9341536652446821, + 1.14872510052169, + 1.312690251203255, + 1.4339873289945257, + 1.4522244861862927, + 1.401998606873301, + 1.338851614348967, + 1.2611638197290964, + 1.208904936517221, + 1.2349503268428006, + 1.2815647904868295, + 1.3863622688505788, + 1.4904158720615126, + 1.5733453398583446, + 1.680252333950178, + 1.8835347275475778, + 2.141846648401367, + 2.4076117867308753, + 2.640610258023372, + 2.8235013594402516, + 2.9273736040871725, + 3.0825583938219383, + 3.2834620242209422, + 3.4426754794843566, + 3.523029941898033, + 3.532780630839138, + 3.4645071962897847 + ], + "in_upper_bb": [ + NaN, + 356.10101730552657, + 353.6436165069797, + 352.7032480376537, + 351.69459368790837, + 350.9661159137685, + 350.4347762628011, + 350.0078822658341, + 349.62797805502566, + 349.3070584641496, + 349.1892116077831, + 348.9724408483426, + 348.96729630351075, + 348.8890936813464, + 349.3522394347581, + 349.66623998366276, + 349.6373400781428, + 349.6381429353902, + 349.63442559890217, + 349.72714715835315, + 348.7085645241122, + 348.9939923728048, + 349.0125111981892, + 348.95952056812513, + 348.9761159200245, + 349.09268140767756, + 349.3649607727557, + 355.2334291341243, + 359.2307267547843, + 361.9162329586567, + 364.08997554258553, + 366.439440420759, + 368.7587286102031, + 371.19799485245807, + 372.91215622825587, + 373.9560919535896, + 374.7070323066376, + 375.3417996147202, + 375.5924096974085, + 375.7031165001171, + 375.75164473370677, + 375.4946852852671, + 375.0286732110482, + 373.80320096643686, + 372.4875898579136, + 370.661563648179, + 367.90841533867575, + 367.9342622982323, + 368.027088051309, + 368.2320032677646, + 368.26869177221823, + 368.163661385305, + 367.73602296878744, + 366.62757583657253, + 367.21843876644226, + 368.24649626454686, + 369.1657858038045, + 369.60369224035003, + 369.9601750307048, + 370.0873613484779, + 370.27891709968134, + 369.87719296731854, + 369.83403711401195, + 369.71855631588414, + 369.6873262969258, + 369.6623857843067, + 370.5267706922944, + 372.0012952399953, + 372.4359068719056, + 372.81819890857304, + 373.2536839773548, + 373.52221176161726, + 373.79169300762237, + 374.0242429543772, + 373.44352877691597, + 373.0913141293273, + 372.34652949696795, + 371.27979009694474, + 369.94005354561045, + 368.7548145917722, + 367.1030578724726, + 365.7437611468274, + 364.29228885746863, + 362.48653266445103, + 360.64535199235803, + 358.60357471042346, + 358.0942602515841, + 358.08003835790254, + 357.5436051590387, + 357.1255311954163, + 356.8271478767732, + 356.55300035317373, + 356.327090889371, + 356.4862894467878, + 356.8136610187116, + 356.66442676098814, + 356.46472386212247, + 356.641546614772, + 356.9461312154292, + 356.9022978795457, + 357.0295774937509, + 356.8791946138504, + 356.9650316375622, + 357.3039798638623, + 357.53206675687716, + 358.67821031729557, + 359.74125618145575, + 360.79424318820037, + 361.5354827961512, + 362.50723860004587, + 363.4648620770314, + 364.02728525025356, + 364.3462858767215, + 364.7526885046176, + 364.76729005041335, + 364.6230026619227, + 364.4944957728015, + 363.89544244806353, + 362.53720019395604, + 362.1890236162821, + 362.3938214320985, + 363.2777053466392, + 363.6609410738224, + 363.914005548786, + 364.50893510942257, + 366.79554033203857, + 368.7683164274008, + 370.24750451352816, + 371.2825257868566, + 372.0631659398308, + 372.4730152204799, + 374.14123836670285, + 375.9638790852973, + 376.8653261043196, + 376.9179691014924, + 376.66592716471206, + 376.3180280741985 + ], + "in_lower_bb": [ + NaN, + 339.97898269447336, + 340.6163834930202, + 339.6767519623463, + 339.97740631209166, + 340.23388408623146, + 340.2166523086275, + 340.1596177341659, + 340.3320219449744, + 340.4359415358505, + 340.7098793013078, + 340.881725818324, + 341.08731908110457, + 341.27447774722503, + 341.2537605652419, + 341.30751001633723, + 341.4697187453866, + 341.6163015090542, + 341.7529428221505, + 341.8568528416469, + 342.42443547588783, + 342.4040076271952, + 342.43248880181073, + 342.5494794318749, + 342.6888840799755, + 342.8463185923224, + 343.07103922724434, + 339.1782208658757, + 337.21692324521575, + 336.4824170413433, + 336.04467445741454, + 335.76320957924094, + 335.4859213897969, + 335.34765514754184, + 335.46149377174413, + 335.98305804641035, + 336.8971176933624, + 337.92035038527985, + 339.1167403025914, + 340.30203349988284, + 341.8860052662931, + 343.24096471473285, + 345.35597678895175, + 348.3364490335631, + 351.3350601420864, + 354.707086351821, + 358.6842346613242, + 358.7065977017677, + 358.69077194869095, + 358.6973567322354, + 358.73535822778166, + 358.74738861469496, + 358.8090270312125, + 359.36847416342744, + 358.9741112335577, + 358.4575537354532, + 358.11926419619545, + 358.07135775965, + 358.29987496929516, + 358.7506886515222, + 358.9296329003187, + 359.9178570326814, + 360.16501288598806, + 360.5999936841158, + 360.7032237030742, + 360.76816421569333, + 359.4997793077055, + 357.02939476000466, + 355.66578312809446, + 354.21549109142694, + 352.79331602264523, + 351.43478823838274, + 350.1753069923776, + 348.8037570456228, + 347.65197122308405, + 345.76668587067263, + 344.241470503032, + 343.54720990305526, + 343.2744864543896, + 342.5632254082278, + 342.87398212752737, + 343.2897788531726, + 343.8022511425314, + 344.61050733554896, + 345.435688007642, + 346.5724652895766, + 346.2527797484159, + 345.6630016420975, + 345.48743484096127, + 345.41650880458377, + 345.39189212322685, + 345.3120396468263, + 345.07994911062906, + 345.05475055321216, + 345.00537898128846, + 345.3766132390118, + 345.80981613787753, + 345.329993385228, + 344.41086878457077, + 344.5552021204543, + 344.517922506249, + 344.58880538614955, + 344.54596836243786, + 344.3690201361377, + 344.28893324312287, + 343.6727896827043, + 343.6037438185443, + 343.72875681179966, + 343.9415172038489, + 343.97676139995417, + 343.99913792296854, + 344.34271474974645, + 345.03771412327853, + 345.1743114953824, + 345.2007099495867, + 345.91249733807734, + 346.8145042271985, + 348.3445575519365, + 351.02079980604395, + 352.72797638371793, + 353.1836785679016, + 353.2222946533608, + 353.4930589261776, + 353.714994451214, + 354.03306489057746, + 352.78645966796154, + 351.9906835725992, + 351.5434954864718, + 351.52753421314344, + 351.53389406016925, + 351.6610447795202, + 351.38682163329713, + 351.1781809147027, + 351.55873389568046, + 352.97709089850764, + 354.6416328352879, + 356.0525319258016 + ], + "out_sma_10": [ + 366.0, + 362.81, + 360.62000000000006, + 359.82625, + 359.373, + 358.98, + 358.19, + 357.83375, + 356.7111111111111, + 356.05100000000004, + 354.392, + 353.367, + 352.686, + 352.08950000000004, + 351.19849999999997, + 350.23199999999997, + 349.41600000000005, + 348.522, + 348.271, + 347.87600000000003, + 347.363, + 349.154, + 350.85299999999995, + 352.10150000000004, + 353.863, + 355.734, + 357.375, + 360.235, + 363.07849999999996, + 365.85749999999996, + 369.1415, + 370.5545, + 371.78450000000004 + ], + "out_sma_50": [ + 366.0, + 362.81, + 360.62000000000006, + 359.82625, + 359.373, + 358.98, + 358.19, + 357.83375, + 356.7111111111111, + 356.05100000000004, + 355.4472727272727, + 354.94083333333333, + 354.5169230769231, + 354.3, + 353.92333333333335, + 353.5125, + 353.02882352941174, + 352.66055555555556, + 352.26894736842104, + 351.9635, + 351.59761904761905, + 352.31045454545455, + 352.92391304347825, + 353.38395833333334, + 353.8992, + 354.3669230769231, + 354.63851851851854, + 355.36571428571426, + 355.9963793103448, + 356.5948333333333, + 357.25693548387096, + 358.01171875, + 358.6392424242424 + ], + "out_sma_200": [ + 366.0, + 362.81, + 360.62000000000006, + 359.82625, + 359.373, + 358.98, + 358.19, + 357.83375, + 356.7111111111111, + 356.05100000000004, + 355.4472727272727, + 354.94083333333333, + 354.5169230769231, + 354.3, + 353.92333333333335, + 353.5125, + 353.02882352941174, + 352.66055555555556, + 352.26894736842104, + 351.9635, + 351.59761904761905, + 352.31045454545455, + 352.92391304347825, + 353.38395833333334, + 353.8992, + 354.3669230769231, + 354.63851851851854, + 355.36571428571426, + 355.9963793103448, + 356.5948333333333, + 357.25693548387096, + 358.01171875, + 358.6392424242424 + ], + "out_ema_10": [ + 366.0, + 364.84, + 363.2763636363636, + 362.2161157024793, + 361.3695492111194, + 360.57781299091585, + 359.28184699256747, + 358.56514753937336, + 356.59512071403276, + 355.4160078569359, + 354.32400642840213, + 353.42327798687444, + 352.69722744380636, + 352.4759133631143, + 351.7802927516389, + 350.9747849786137, + 349.94118770977485, + 349.2973353989067, + 348.5560016900145, + 348.12036501910274, + 347.4221168338113, + 351.0326410458456, + 353.83034267387364, + 355.67300764226025, + 357.5988244345765, + 359.1372199919262, + 359.6031799933941, + 362.402601812777, + 364.44849239227204, + 366.1760392300408, + 368.16585027912424, + 370.57387750110166, + 372.05499068271956 + ], + "out_ema_50": [ + 366.0, + 365.7498039215687, + 365.3768704344484, + 365.065816691921, + 364.77147093929665, + 364.4672956083439, + 364.03524480017353, + 363.6942548080099, + 363.0682055998526, + 362.5600406743682, + 362.04435280478515, + 361.5473193614602, + 361.07213036689313, + 360.6959683917209, + 360.22357747439855, + 359.71873129893197, + 359.1528986989739, + 358.65278502450434, + 358.1260091411905, + 357.65675388075164, + 357.13217529719276, + 357.53012920710677, + 357.8787515911418, + 358.1174279993323, + 358.4369406268095, + 358.7358841316405, + 358.8521239696154, + 359.4853740100226, + 360.04104561747266, + 360.58649480894434, + 361.23486756153477, + 362.0260492257883, + 362.6807139620319 + ], + "out_ema_200": [ + 366.0, + 365.93651741293536, + 365.84003465260764, + 365.75650196949715, + 365.6749447359698, + 365.58877613163185, + 365.4679922895261, + 365.36721624684424, + 365.1917215578209, + 365.0416546766486, + 364.8861158241446, + 364.73172661196406, + 364.57947062577534, + 364.4491276344741, + 364.29192238437986, + 364.12334604224674, + 363.93594956421447, + 363.76146250387404, + 363.5769703396564, + 363.4036671521971, + 363.21338190690165, + 363.2538457685245, + 363.2853497907283, + 363.2921124793778, + 363.32169344973227, + 363.3489402810782, + 363.3325329150974, + 363.44862711494716, + 363.55018306405213, + 363.65366382958393, + 363.78765722431444, + 363.9630039185999, + 364.10983970050444 + ], + "out_macd": [ + 0.0, + -0.5089458689459434, + -1.1715223090722588, + -1.5811588669025127, + -1.8749064963490127, + -2.1271599781507007, + -2.584940797475099, + -2.7633737380002117, + -3.4787457143318647, + -3.8097209583030462, + -4.081456879268387, + -4.251033946927635, + -4.330662316781229, + -4.18016417559204, + -4.2403703136849344, + -4.342920760183006, + -4.538105061454303, + -4.550763929271341, + -4.6029523421847784, + -4.516399647547871, + -4.5470902754243525, + -2.6845591117900085, + -1.2633217714863463, + -0.33126035932258446, + 0.5862380161256056, + 1.2820417232018713, + 1.4647706478547775, + 2.6522104532339768, + 3.445022717240704, + 4.050445172320167, + 4.731497578182143, + 5.553387667354002, + 5.919445285168422 + ], + "out_signal": [ + 0.0, + -0.10178917378918868, + -0.3157358008458027, + -0.5688204140571447, + -0.8300376305155184, + -1.0894621000425548, + -1.3885578395290636, + -1.6635210192232934, + -2.026565958245008, + -2.3831969582566157, + -2.7228489424589704, + -3.0284859433527034, + -3.2889212180384084, + -3.467169809549135, + -3.621809910376295, + -3.7660320803376375, + -3.920446676560971, + -4.046510127103045, + -4.157798570119391, + -4.229518785605087, + -4.2930330835689405, + -3.971338289213154, + -3.4297349856677926, + -2.810040060398751, + -2.1307844450938798, + -1.4482192114347296, + -0.8656212395768283, + -0.16205490101466735, + 0.559360622636407, + 1.257577532573159, + 1.952361541694956, + 2.6725667668267654, + 3.321942470495097 + ], + "out_upper_bb": [ + NaN, + 371.83268252794034, + 370.53249716267305, + 368.52025320144105, + 367.1703059450043, + 366.2149955079461, + 366.00637810412644, + 365.3456771828207, + 366.4449114709112, + 366.1331280822388, + 365.816544026295, + 365.4316941467299, + 365.01602029085973, + 364.5169881155772, + 364.1918926053933, + 363.96314272345643, + 363.9053145360575, + 363.66528549525657, + 363.4953094876807, + 363.2267958156828, + 360.5131642903221, + 362.7834340653187, + 364.9925177700617, + 366.1997908364795, + 367.83157532173726, + 369.3401260504888, + 370.2118694999216, + 373.7741121190769, + 376.6040898882501, + 379.1343949904577, + 381.96756538789583, + 385.3081745810729, + 387.6041958178306 + ], + "out_lower_bb": [ + NaN, + 353.78731747205967, + 350.70750283732707, + 351.132246798559, + 351.57569405499567, + 351.7450044920539, + 350.37362189587355, + 350.32182281717934, + 346.977310751311, + 345.9688719177613, + 345.07800142825045, + 344.44997251993675, + 344.01782586298646, + 344.08301188442283, + 343.6547740612734, + 343.06185727654355, + 342.15233252276596, + 341.65582561585455, + 341.0425852491614, + 340.7002041843172, + 341.2418357096779, + 339.73756593468124, + 338.5464822299383, + 337.9912091635205, + 337.22992467826276, + 336.62587394951123, + 336.57913050007835, + 334.98288788092304, + 334.74541011174995, + 334.59910500954237, + 334.5369346121042, + 334.4003254189271, + 335.03330418216945 + ], + "overall_sma_10": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.3555, + 344.3045, + 344.3965, + 344.6385, + 345.03650000000005, + 345.419, + 345.71299999999997, + 346.062, + 346.33599999999996, + 346.7125, + 346.7775, + 347.0935, + 347.0485, + 346.8705, + 346.6285, + 346.52, + 346.723, + 348.34965, + 350.11165, + 351.68615, + 353.35714999999993, + 355.10915, + 357.19615, + 359.67515, + 361.74515, + 363.41915, + 364.88115, + 364.91249999999997, + 364.59749999999997, + 364.31899999999996, + 364.2805, + 363.62649999999996, + 363.1885, + 362.4645, + 362.0775, + 361.94950000000006, + 361.7115, + 361.72836, + 362.12036, + 362.61036, + 362.72355, + 363.28454999999997, + 363.35655, + 363.53155000000004, + 364.11505, + 364.75455, + 365.57354999999995, + 365.94669, + 366.13969000000003, + 366.22769000000005, + 366.485, + 366.5105, + 366.6425, + 366.787, + 366.2755, + 365.67600000000004, + 364.45300000000003, + 363.084, + 361.962, + 360.806, + 359.562, + 358.4465, + 357.3245, + 356.041, + 354.82000000000005, + 353.182, + 352.135, + 351.743, + 351.25254, + 350.51203999999996, + 350.41504, + 350.58704, + 350.77004, + 351.05604000000005, + 351.26104, + 351.99404, + 352.21204, + 352.00004, + 351.7785, + 352.03000000000003, + 351.804, + 351.278, + 350.637, + 350.485, + 350.558, + 350.047, + 350.0625, + 349.9715, + 349.5785, + 349.4275, + 349.7435, + 350.18999999999994, + 350.874, + 351.188, + 351.26300000000003, + 352.304, + 353.2825, + 354.5515, + 355.89849999999996, + 357.05649999999997, + 357.7205, + 358.17999999999995, + 358.51, + 358.739, + 358.705, + 358.2315, + 358.0265, + 357.68850000000003, + 357.65950000000004, + 357.86049999999994, + 357.85699999999997, + 358.32, + 358.644, + 358.89, + 359.837, + 361.35049999999995, + 362.73249999999996, + 364.10249999999996, + 365.15056, + 365.73656, + 366.27706, + 367.20806, + 368.49806, + 369.53406000000007, + 370.05805999999995, + 369.95706, + 369.63806000000005, + 369.26506000000006, + 368.367, + 367.202, + 366.3555, + 364.8125, + 363.03499999999997, + 361.229, + 359.841, + 357.748, + 356.051, + 354.392, + 353.367, + 352.68600000000004, + 352.0895, + 351.1985, + 350.232, + 349.416, + 348.52200000000005, + 348.271, + 347.87600000000003, + 347.363, + 349.154, + 350.853, + 352.1015, + 353.863, + 355.73400000000004, + 357.375, + 360.235, + 363.0785, + 365.85749999999996, + 369.1415, + 370.5545, + 371.7845 + ], + "overall_sma_50": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.94954545454544, + 344.9270833333333, + 345.02730769230766, + 345.08178571428573, + 345.303, + 345.486875, + 345.5535294117647, + 345.6272222222222, + 345.6936842105263, + 345.79200000000003, + 345.82, + 345.9118181818182, + 345.90608695652173, + 345.82708333333335, + 345.8332, + 345.8842307692308, + 345.9866666666666, + 346.59951785714287, + 347.2171206896552, + 347.75671666666665, + 348.2513387096774, + 348.785984375, + 349.32731818181816, + 349.9000441176471, + 350.3794714285714, + 350.75504166666667, + 351.09328378378376, + 351.41872368421053, + 351.67362820512824, + 351.8972875, + 352.16089024390243, + 352.31944047619044, + 352.5508488372093, + 352.75560227272723, + 352.97903333333335, + 353.1886195652174, + 353.35247872340426, + 353.56656458333333, + 353.8056142857143, + 354.039902, + 354.29884, + 354.68363999999997, + 355.03724, + 355.43604, + 355.92053999999996, + 356.41244000000006, + 356.92044000000004, + 357.39984000000004, + 357.86104, + 358.31114, + 358.72474, + 359.12483999999995, + 359.48644, + 359.86574, + 360.16834, + 360.46384, + 360.66844, + 360.80424, + 360.98623999999995, + 361.12983999999994, + 361.28164, + 361.39543999999995, + 361.54164, + 361.69984000000005, + 361.80663999999996, + 361.79623999999995, + 361.75084000000004, + 361.48291000000006, + 361.214418, + 360.895018, + 360.693218, + 360.49101799999994, + 360.256418, + 359.97601799999995, + 359.7098179999999, + 359.511218, + 359.21701800000005, + 358.90041800000006, + 358.650618, + 358.437218, + 358.197918, + 358.021318, + 357.74611799999997, + 357.580118, + 357.40591800000004, + 357.130718, + 356.887218, + 356.5490459999999, + 356.142246, + 355.800646, + 355.60190800000004, + 355.402408, + 355.249608, + 355.111408, + 354.83550800000006, + 354.640608, + 354.429008, + 354.270008, + 354.09400800000003, + 353.966408, + 353.84900799999997, + 353.73630800000007, + 353.623108, + 353.5018079999999, + 353.321408, + 353.151708, + 353.14370800000006, + 353.190908, + 353.23350800000003, + 353.377308, + 353.50800799999996, + 353.711008, + 353.887008, + 354.07160799999997, + 354.32480799999996, + 354.785408, + 355.263208, + 355.662808, + 356.013112, + 356.422212, + 356.680412, + 357.035212, + 357.432612, + 357.767212, + 358.08421200000004, + 358.378012, + 358.748412, + 359.11581199999995, + 359.330812, + 359.45661199999995, + 359.590712, + 359.74211199999996, + 359.912212, + 359.91601199999997, + 359.940812, + 359.918212, + 359.94611199999997, + 359.99991200000005, + 360.088512, + 360.108312, + 360.05991199999994, + 359.94381200000004, + 359.78381199999995, + 359.561612, + 359.392612, + 359.1116119999999, + 358.864812, + 358.562212, + 358.73961199999997, + 358.86761199999995, + 358.936112, + 359.080412, + 359.228612, + 359.288812, + 359.69861199999997, + 360.081012, + 360.43101199999995, + 360.852812, + 361.318612, + 361.65241199999997 + ], + "overall_sma_200": [ + 350.89, + 348.03999999999996, + 347.12999999999994, + 346.19, + 345.836, + 345.59999999999997, + 345.3257142857143, + 345.08375, + 344.98, + 344.8715, + 344.94954545454544, + 344.9270833333333, + 345.02730769230766, + 345.08178571428573, + 345.303, + 345.486875, + 345.5535294117647, + 345.6272222222222, + 345.6936842105263, + 345.79200000000003, + 345.82, + 345.9118181818182, + 345.90608695652173, + 345.82708333333335, + 345.8332, + 345.8842307692308, + 345.9866666666666, + 346.59951785714287, + 347.2171206896552, + 347.75671666666665, + 348.2513387096774, + 348.785984375, + 349.32731818181816, + 349.9000441176471, + 350.3794714285714, + 350.75504166666667, + 351.09328378378376, + 351.41872368421053, + 351.67362820512824, + 351.8972875, + 352.16089024390243, + 352.31944047619044, + 352.5508488372093, + 352.75560227272723, + 352.97903333333335, + 353.1886195652174, + 353.35247872340426, + 353.56656458333333, + 353.8056142857143, + 354.039902, + 354.23199999999997, + 354.42811538461535, + 354.5896603773585, + 354.7511481481481, + 355.0037636363636, + 355.2539642857143, + 355.4965263157895, + 355.70106896551727, + 355.8961355932203, + 356.07120000000003, + 356.24068852459015, + 356.37688709677417, + 356.5028095238095, + 356.63175, + 356.7378769230769, + 356.8330606060606, + 356.8333134328358, + 356.78679411764705, + 356.7752463768116, + 356.7476, + 356.7084788732394, + 356.66433333333333, + 356.61536986301365, + 356.55191891891894, + 356.48216, + 356.35265789473686, + 356.2231428571429, + 356.14015384615385, + 356.07616962025315, + 355.96815499999997, + 355.9315111111111, + 355.92319999999995, + 355.91111325301205, + 355.89764761904763, + 355.86791058823525, + 355.8458418604651, + 355.76209655172414, + 355.6696863636364, + 355.59328539325844, + 355.5305822222222, + 355.47793846153843, + 355.41828695652174, + 355.3440043010753, + 355.3218340425532, + 355.30897263157897, + 355.2417958333333, + 355.1745092783505, + 355.0882387755102, + 354.9857313131313, + 354.920274, + 354.91017227722773, + 354.9057098039216, + 354.91002330097086, + 354.92435, + 354.9236419047619, + 354.96464528301885, + 354.9976859813084, + 355.03854074074076, + 355.06947155963303, + 355.11447636363636, + 355.16335495495497, + 355.1980571428571, + 355.2286053097345, + 355.25896842105266, + 355.25245565217386, + 355.24627068965515, + 355.25655897435894, + 355.26311355932205, + 355.28712100840335, + 355.34331166666664, + 355.3859702479339, + 355.45395409836067, + 355.50627967479676, + 355.55179354838714, + 355.6192192, + 355.7307333333333, + 355.84521574803153, + 355.953690625, + 356.05172868217056, + 356.14279230769233, + 356.21735114503815, + 356.3444166666667, + 356.4831052631579, + 356.5952462686567, + 356.688762962963, + 356.77678676470583, + 356.8519927007299, + 356.9182826086956, + 356.93771942446045, + 356.9327357142857, + 356.93636879432626, + 356.9407605633803, + 356.94127972027974, + 356.91703472222224, + 356.9061586206896, + 356.8433082191781, + 356.79750340136053, + 356.74758783783784, + 356.69807382550334, + 356.64961999999997, + 356.6153841059603, + 356.5629802631579, + 356.5027647058824, + 356.42995454545456, + 356.3652451612903, + 356.2938012820513, + 356.2292547770701, + 356.1536265822785, + 356.2236037735849, + 356.28733124999997, + 356.33501863354036, + 356.39631481481484, + 356.45560122699385, + 356.4875792682927, + 356.5997757575758, + 356.7025180722892, + 356.8057964071856, + 356.9267142857143, + 357.07158579881656, + 357.1989294117647 + ], + "overall_ema_10": [ + 350.89, + 349.8536363636363, + 349.027520661157, + 347.99888054094663, + 347.3481749880472, + 346.815779535675, + 346.2456378019159, + 345.7264309288403, + 345.43980712359655, + 345.15893310112443, + 345.26276344637455, + 345.1568064561246, + 345.35193255501105, + 345.4315811813727, + 345.9712936938504, + 346.38469484042304, + 346.4274775967097, + 346.5097543973079, + 346.57888996143373, + 346.7754554229912, + 346.70355443699276, + 346.91018090299406, + 346.70469346608604, + 346.21474919952493, + 346.17206752688406, + 346.35169161290514, + 346.7695658651042, + 349.7471902532671, + 352.4313374799458, + 354.42654884722833, + 356.0017217840959, + 357.70322691426026, + 359.32991292984923, + 361.0517469426039, + 362.0750656803123, + 362.4068719202555, + 362.5638042983909, + 362.7267489714107, + 362.4782491584269, + 362.1403856750765, + 362.24304282506256, + 361.6206714023239, + 361.7387311473559, + 361.70623457510936, + 361.9069191978167, + 362.03657025275913, + 361.8281029340756, + 362.15546603697095, + 362.723563121158, + 363.2320061900383, + 363.3419868827586, + 363.53980744952975, + 363.43984245870615, + 363.4162347389414, + 364.36691933186114, + 365.2120249078864, + 365.9152931064525, + 366.1779670870975, + 366.3656094348979, + 366.37186226491644, + 366.378796398568, + 366.0708334170102, + 365.7506818866447, + 365.56964881634565, + 365.19880357701004, + 364.8026574720991, + 363.35671974989924, + 361.5954979771903, + 360.5763165267921, + 359.53334988555713, + 358.52183172454676, + 357.6142259564473, + 356.79163941891136, + 355.9058867972911, + 355.0720891977836, + 353.53898207091385, + 352.2373489671113, + 351.7851037003637, + 351.6578848457521, + 350.8900876010699, + 351.27370803723903, + 351.9966702122865, + 352.5281847191435, + 352.9376056792992, + 353.0162228285175, + 353.1896368596962, + 352.34788470338776, + 351.49008748458994, + 351.0137079419372, + 350.8203064979486, + 350.80570531650335, + 350.65739525895725, + 350.26695975732866, + 350.8111488923598, + 351.40912182102164, + 350.9456451262904, + 350.54007328514666, + 349.8455145060291, + 348.9536027776601, + 348.8602204544492, + 349.7765440081856, + 350.62717237033365, + 351.48586830300025, + 352.3793467933638, + 352.82855646729763, + 353.999728018698, + 354.81795928802563, + 355.6528757811119, + 356.154171093637, + 356.85704907661204, + 357.526676517228, + 357.8036444231865, + 357.95752725533436, + 358.0907041180009, + 357.43966700563703, + 356.91154573188487, + 356.8276283260876, + 356.6826049940717, + 356.94394954060414, + 357.868685987767, + 358.348015808173, + 359.31746747941423, + 359.78520066497526, + 360.03334599861614, + 360.7509194534132, + 362.37257046188347, + 363.808466741541, + 364.8851091521699, + 365.56065294268444, + 365.98417058946904, + 365.97068502774744, + 367.2469241136115, + 368.6183924565912, + 369.14413928266555, + 369.1579321403627, + 369.06739902393304, + 368.7060537468543, + 368.214043974699, + 366.6514905247537, + 364.75849224752574, + 363.4287663843392, + 362.36171795082294, + 361.38958741430963, + 359.9460260662533, + 359.10856678147996, + 357.0397364575745, + 355.7797843743792, + 354.6216417608557, + 353.66679780433645, + 352.8964709308207, + 352.6389307615806, + 351.91367062311133, + 351.08391232800017, + 350.0304737229092, + 349.3703875914712, + 348.6157716657491, + 348.169267726522, + 347.46212813988154, + 351.065377568994, + 353.85712710190415, + 355.6949221742852, + 357.6167545062333, + 359.15189005055447, + 359.61518276863546, + 362.4124222652472, + 364.4565273079295, + 366.1826132519423, + 368.1712290243164, + 370.57827829262254, + 372.05859133032754 + ], + "overall_ema_50": [ + 350.89, + 350.6664705882353, + 350.45641291810847, + 350.1785143723003, + 349.9526902792689, + 349.7357220330231, + 349.49824273761044, + 349.25870380672376, + 349.0583624809699, + 348.85587767779464, + 348.7332942394498, + 348.5743415241772, + 348.4824065624448, + 348.37682199136856, + 348.37773093288354, + 348.37252579826065, + 348.3037992963681, + 348.2479640298439, + 348.1947105384775, + 348.1737414977529, + 348.1033986939195, + 348.0930693333736, + 348.00236073206486, + 347.84579756610157, + 347.7726290340976, + 347.7486043660938, + 347.78395321448227, + 348.3864060296006, + 349.0187038323614, + 349.5828723095237, + 350.11256359150315, + 350.7105022741893, + 351.33558061637797, + 352.02045980789256, + 352.59534373699483, + 353.038663590446, + 353.4398924692521, + 353.8328378626147, + 354.12802069153184, + 354.38260811539334, + 354.70897642459363, + 354.87019303539387, + 355.16038154380976, + 355.4113469734643, + 355.7014902294069, + 355.97280433805764, + 356.16563554048673, + 356.45830081340887, + 356.8042498011183, + 357.14604392656463, + 357.4084304392484, + 357.6837861082975, + 357.89187292758, + 358.10434849904743, + 358.51770738143773, + 358.92936591549903, + 359.3274299972442, + 359.6424327424503, + 359.9392000858836, + 360.192564788398, + 360.4363857770883, + 360.6029980995554, + 360.7483707231023, + 360.90549343984344, + 361.0084152657319, + 361.08730094158557, + 360.92113227720967, + 360.63677414869164, + 360.45454771148803, + 360.2343693698611, + 359.98870782594497, + 359.735425166104, + 359.47482025762935, + 359.1785527965459, + 358.8703742555049, + 358.3907517356812, + 357.9197418636937, + 357.5993598298233, + 357.3439104247322, + 356.9553257021937, + 356.800214890343, + 356.73942214954525, + 356.66807226132784, + 356.59403021186404, + 356.46759765453606, + 356.36965264847584, + 356.06339176030036, + 355.7326705147984, + 355.46354618088475, + 355.2473286835952, + 355.07057069600324, + 354.87133262949334, + 354.62186860480733, + 354.5684619928541, + 354.5500909343108, + 354.32695011335744, + 354.10687363832386, + 353.81719231917396, + 353.4690671301867, + 353.2718488113559, + 353.29648219130274, + 353.341914262232, + 353.4206627225367, + 353.53749947851566, + 353.58897008720135, + 353.81175557397773, + 353.99560829656684, + 354.207937382976, + 354.3727241522711, + 354.59418595022123, + 354.82735512864394, + 354.9929490451677, + 355.13636280810226, + 355.27572112935314, + 355.24569284977065, + 355.21782254193647, + 355.26614322656644, + 355.29609839415207, + 355.4068396335971, + 355.6665714126717, + 355.856313710214, + 356.16312493726446, + 356.387708273058, + 356.5744648113695, + 356.8648779560217, + 357.3670396048052, + 357.87303805167556, + 358.33801695160986, + 358.7404711888017, + 359.09927624022123, + 359.36636344648707, + 359.9006237034876, + 360.48452081315475, + 360.9168925459722, + 361.24250460299294, + 361.53338677542456, + 361.75090101952554, + 361.9175323520932, + 361.827433044168, + 361.60831802282814, + 361.4450506493839, + 361.2926957219571, + 361.124942948547, + 360.82396479370203, + 360.60890735081176, + 360.10385216058387, + 359.7119363895806, + 359.3079388841069, + 358.91821579061246, + 358.54612889686297, + 358.2690258028684, + 357.8918091047167, + 357.47840482610036, + 357.0004281662533, + 356.58472510091, + 356.1390496067567, + 355.7477143280604, + 355.2980000406855, + 355.76788239203114, + 356.18561249430445, + 356.49068651413563, + 356.87399292534604, + 357.23422849690115, + 357.40935679114034, + 358.0991859365858, + 358.7092178606412, + 359.3068955915965, + 360.0054487056516, + 360.8448428740574, + 361.54582942801596 + ], + "overall_ema_200": [ + 350.89, + 350.83328358208956, + 350.77832553649665, + 350.70461085454144, + 350.64207741320274, + 350.5801661951609, + 350.5115078250598, + 350.4406470506811, + 350.37805354768926, + 350.3135455521899, + 350.26793813376014, + 350.2123367592949, + 350.1727115179089, + 350.129102448079, + 350.1118974485956, + 350.09332135457976, + 350.05876094309144, + 350.02713148097115, + 349.99591624235455, + 349.97267329466945, + 349.93692530168767, + 349.9160603733127, + 349.8749055437275, + 349.8165482746357, + 349.7783736649378, + 349.752320195635, + 349.7413518354794, + 349.87473639433034, + 350.02036090781957, + 350.153541396299, + 350.2822623774303, + 350.4322896174559, + 350.5936598700186, + 350.77481748325226, + 350.933078005807, + 351.0621021052517, + 351.183573726095, + 351.30572722135776, + 351.4057697365681, + 351.49745361978637, + 351.60897149421635, + 351.6807230216371, + 351.78608896172034, + 351.8833418078724, + 351.99206477495824, + 352.0978153742124, + 352.18529979834966, + 352.29916348194814, + 352.4283260343666, + 352.55859144695995, + 352.6708134226121, + 352.78782025422794, + 352.88933448055406, + 352.9930226946779, + 353.14876376239255, + 353.30663675978167, + 353.463585647744, + 353.6018584273685, + 353.737262821126, + 353.86326020599046, + 353.9881033880204, + 354.0945401702292, + 354.1961865366946, + 354.30124935722506, + 354.3930777218298, + 354.4789177444982, + 354.5025106027619, + 354.49422691517225, + 354.50911022944916, + 354.51240266497706, + 354.5070056235345, + 354.4972841745441, + 354.48328134693674, + 354.4577760599025, + 354.4265544075652, + 354.34907625425615, + 354.269781963169, + 354.22480900831164, + 354.19357110773143, + 354.126321643973, + 354.115114463436, + 354.12640685683465, + 354.1343033060204, + 354.1407281487466, + 354.13305921194313, + 354.1314367322223, + 354.0759995508072, + 354.0118602517942, + 353.96069746321916, + 353.9207900257742, + 353.8891403737764, + 353.85034295712194, + 353.79720521625507, + 353.7918598907202, + 353.79492596145934, + 353.7458222205493, + 353.69576428800656, + 353.6263536980762, + 353.53992231799583, + 353.4891768222944, + 353.49326461510736, + 353.5028341214247, + 353.5212138814105, + 353.5498585194064, + 353.56279525055663, + 353.61958335751626, + 353.668144717143, + 353.7252776055296, + 353.7718917587084, + 353.83406198996505, + 353.9007877413087, + 353.9520236841813, + 353.9987697171746, + 354.0454486254614, + 354.0500710271981, + 354.0548961911066, + 354.0787280698021, + 354.0981437108986, + 354.138162181437, + 354.2166879308754, + 354.27925820021994, + 354.3727979196208, + 354.4475959502713, + 354.51428653783086, + 354.6084727414345, + 354.75833868430584, + 354.9126835730192, + 355.0601195573673, + 355.1948507060502, + 355.32117059952236, + 355.4265320860943, + 355.60129296085955, + 355.79222536920923, + 355.94862113667983, + 356.0806746577079, + 356.20584207404914, + 356.3140426504268, + 356.41042033549724, + 356.442356451562, + 356.4403429545315, + 356.4503395420486, + 356.46138093964015, + 356.46688958700696, + 356.4368707851462, + 356.42595664798057, + 356.3394297161599, + 356.2774453408747, + 356.2091125514133, + 356.14106168025495, + 356.0742849471181, + 356.0285706690373, + 355.95515205541506, + 355.86952865187857, + 355.76425971006887, + 355.67108299653586, + 355.5670921209484, + 355.4734892142723, + 355.3621112121403, + 355.48069717022844, + 355.5895459546043, + 355.6728838058023, + 355.77827799678937, + 355.88058368836363, + 355.9384883282804, + 356.1281551110836, + 356.3025515776399, + 356.4781480793549, + 356.68353964075436, + 356.92957407218967, + 357.14639423067536 + ], + "overall_macd": [ + 0.0, + -0.45470085470083177, + -0.7961935373901383, + -1.2094291886436395, + -1.435645961692444, + -1.5965206874521414, + -1.763399510341344, + -1.8971832090683165, + -1.9197523951470998, + -1.9358991660618017, + -1.7801064747151258, + -1.7215212438912317, + -1.532355934910754, + -1.4017864656535721, + -1.0753085456867666, + -0.8196314454770572, + -0.7396037294098505, + -0.6477346785947589, + -0.5675781894535703, + -0.43688489238337525, + -0.4316193759622138, + -0.30610799556427537, + -0.3686149425965368, + -0.554583463005315, + -0.5368142586189606, + -0.42264392175081866, + -0.20951737381420799, + 1.1162657321054894, + 2.2510329435000926, + 3.0262946282850294, + 3.574077490970808, + 4.143604491753422, + 4.645500523799569, + 5.157293705330915, + 5.330381882253505, + 5.183480802836584, + 4.959059947990454, + 4.741874834387431, + 4.350155730175572, + 3.9346475347938963, + 3.730592424055601, + 3.2182917826047515, + 3.0554546215523146, + 2.8364174768923363, + 2.7321984321941954, + 2.6042524748701226, + 2.336326126825668, + 2.3182513398754736, + 2.4094069758560863, + 2.4725128789650057, + 2.3595136534353287, + 2.2914052727105627, + 2.0970593302884595, + 1.9464229442849614, + 2.2318055712704563, + 2.4594779363300177, + 2.615010667515378, + 2.5698581273613286, + 2.493230261116878, + 2.3401659184909818, + 2.1943728760519434, + 1.917533621992277, + 1.6488700055980416, + 1.4550866023763547, + 1.1889590174890827, + 0.926221348218462, + 0.21762378570485907, + -0.593700501571675, + -1.0375163904457168, + -1.4651497348290263, + -1.8528949506869026, + -2.17066804059624, + -2.4299983185525775, + -2.698818356056279, + -2.9265398286752884, + -3.4449365399445924, + -3.8325700141306243, + -3.823763533630995, + -3.6667605812893385, + -3.7931661248246087, + -3.40504321876449, + -2.8826672300420455, + -2.4668721707290615, + -2.1241623986663853, + -1.943929245071331, + -1.7327046461568898, + -1.979036317706516, + -2.2236661308270413, + -2.2910693618380265, + -2.2316152623527614, + -2.096582959196496, + -2.0267247962199235, + -2.06695871643808, + -1.6960085545982224, + -1.3190418060958677, + -1.4266713700202445, + -1.506305115316934, + -1.7106756551896751, + -1.9932944467686866, + -1.912801540492751, + -1.3923834339746577, + -0.924507328480729, + -0.476006022712113, + -0.035430856965092516, + 0.18650616300152478, + 0.7108556098357326, + 1.0521452834541947, + 1.3801398108366811, + 1.54161541136898, + 1.7789924156450638, + 1.9861796136888188, + 2.0070108416297217, + 1.9685508539295142, + 1.919175640159608, + 1.5251731149533612, + 1.201095089621333, + 1.0862636442516305, + 0.9504126412496134, + 0.9998694036697202, + 1.3391318881451184, + 1.4680226450629448, + 1.8055521823055756, + 1.9066302849052477, + 1.9050632110456718, + 2.107880310317512, + 2.696664301937176, + 3.175094331816524, + 3.470672340048907, + 3.5726041431933595, + 3.55506576510777, + 3.3428625826748544, + 3.7032975527610006, + 4.087076545816956, + 4.079529300538013, + 3.8444477915527386, + 3.571783386603556, + 3.19141345809237, + 2.7708796000497955, + 1.9008786616967086, + 0.9279619303751474, + 0.25125552343808977, + -0.2726170805547099, + -0.7234276155285215, + -1.352770027652923, + -1.6796591536461278, + -2.523692979952557, + -2.966355459480951, + -3.335206627664263, + -3.5893754160966296, + -3.7428196188160996, + -3.6568534571995315, + -3.773582493457752, + -3.9257367811990207, + -4.1645387242305105, + -4.215628124335183, + -4.30174514009434, + -4.245207244861831, + -4.302504252929111, + -2.463605848959787, + -1.0634021894515513, + -0.15009844266359096, + 0.7506392329414098, + 1.4314378194360415, + 1.6007080758698748, + 2.7760541961428657, + 3.55798002603035, + 4.153585960830753, + 4.8257719671748305, + 5.639641095026491, + 5.998431538841601 + ], + "overall_signal": [ + 0.0, + -0.09094017094016636, + -0.23199084423016075, + -0.4274785131128565, + -0.629112002828774, + -0.8225937397534475, + -1.010754893871027, + -1.1880405569104848, + -1.3343829245578078, + -1.4546861728586067, + -1.5197702332299106, + -1.560120435362175, + -1.5545675352718908, + -1.5240113213482274, + -1.4342707662159353, + -1.3113429020681597, + -1.1969950675364978, + -1.08714298974815, + -0.983230029689234, + -0.8739610022280623, + -0.7854926769748927, + -0.6896157406927692, + -0.6254155810735228, + -0.6112491574598813, + -0.5963621776916972, + -0.5616185265035215, + -0.49119829596565884, + -0.16970549035142918, + 0.3144421964188752, + 0.8568126827921061, + 1.4002656444278467, + 1.948933413892962, + 2.4882468358742837, + 3.0220562097656103, + 3.4837213442631896, + 3.8236732359778687, + 4.050750578380386, + 4.188975429581795, + 4.221211489700551, + 4.16389869871922, + 4.077237443786496, + 3.9054483115501473, + 3.7354495735505813, + 3.5556431542189326, + 3.390954209813985, + 3.233613862825213, + 3.054156315625304, + 2.9069753204753384, + 2.8074616515514883, + 2.7404718970341917, + 2.6642802483144195, + 2.589705253193648, + 2.4911760686126105, + 2.382225443747081, + 2.352141469251756, + 2.3736087626674083, + 2.4218891436370025, + 2.451482940381868, + 2.45983240452887, + 2.4358991073212923, + 2.3875938610674226, + 2.2935818132523935, + 2.164639451721523, + 2.0227288818524896, + 1.8559749089798083, + 1.670024196827539, + 1.3795441146030032, + 0.9848951913680676, + 0.5804128750053107, + 0.17130035303844332, + -0.23353870770662588, + -0.6209645742845488, + -0.9827713231381545, + -1.3259807297217794, + -1.6460925495124812, + -2.0058613475989033, + -2.371203080905248, + -2.661715171450397, + -2.8627242534181856, + -3.0488126276994705, + -3.1200587459124747, + -3.0725804427383894, + -2.951438788336524, + -2.785983510402496, + -2.617572657336263, + -2.440599055100389, + -2.3482865076216144, + -2.3233624322627, + -2.3169038181777655, + -2.299846107012765, + -2.2591934774495113, + -2.212699741203594, + -2.183551536250491, + -2.0860429399200373, + -1.9326427131552035, + -1.831448444528212, + -1.7664197786859563, + -1.7552709539867002, + -1.8028756525430976, + -1.8248608301330285, + -1.7383653509013544, + -1.5755937464172294, + -1.3556762016762063, + -1.0916271327339837, + -0.8360004735868821, + -0.5266292569023592, + -0.21087434883104844, + 0.10732848310249746, + 0.394185868755794, + 0.671147178133648, + 0.9341536652446821, + 1.14872510052169, + 1.312690251203255, + 1.4339873289945257, + 1.4522244861862927, + 1.401998606873301, + 1.338851614348967, + 1.2611638197290964, + 1.208904936517221, + 1.2349503268428006, + 1.2815647904868295, + 1.3863622688505788, + 1.4904158720615126, + 1.5733453398583446, + 1.680252333950178, + 1.8835347275475778, + 2.141846648401367, + 2.4076117867308753, + 2.640610258023372, + 2.8235013594402516, + 2.9273736040871725, + 3.0825583938219383, + 3.2834620242209422, + 3.4426754794843566, + 3.523029941898033, + 3.532780630839138, + 3.4645071962897847, + 3.325781677041787, + 3.040801073972772, + 2.618233245253247, + 2.1448377008902155, + 1.6613467446012304, + 1.1843918725752802, + 0.6769594925296396, + 0.20563576329448607, + -0.34022998535492255, + -0.8654550801801282, + -1.3594053896769553, + -1.8053993949608902, + -2.1928834397319323, + -2.4856774432254523, + -2.7432584532719124, + -2.979754118857334, + -3.2167110399319694, + -3.4164944568126123, + -3.593544593468958, + -3.7238771237475325, + -3.8396025495838484, + -3.5644032094590363, + -3.0642030054575398, + -2.48138209289875, + -1.834977827730718, + -1.1816946982973664, + -0.6252141434639181, + 0.05503952445743865, + 0.755627624772021, + 1.4352192919837674, + 2.11332982702198, + 2.8185920806228824, + 3.454559972266626 + ], + "overall_upper_bb": [ + NaN, + 356.10101730552657, + 353.6436165069797, + 352.7032480376537, + 351.69459368790837, + 350.9661159137685, + 350.4347762628011, + 350.0078822658341, + 349.62797805502566, + 349.3070584641496, + 349.1892116077831, + 348.9724408483426, + 348.96729630351075, + 348.8890936813464, + 349.3522394347581, + 349.66623998366276, + 349.6373400781428, + 349.6381429353902, + 349.63442559890217, + 349.72714715835315, + 348.7085645241122, + 348.9939923728048, + 349.0125111981892, + 348.95952056812513, + 348.9761159200245, + 349.09268140767756, + 349.3649607727557, + 355.2334291341243, + 359.2307267547843, + 361.9162329586567, + 364.08997554258553, + 366.439440420759, + 368.7587286102031, + 371.19799485245807, + 372.91215622825587, + 373.9560919535896, + 374.7070323066376, + 375.3417996147202, + 375.5924096974085, + 375.7031165001171, + 375.75164473370677, + 375.4946852852671, + 375.0286732110482, + 373.80320096643686, + 372.4875898579136, + 370.661563648179, + 367.90841533867575, + 367.9342622982323, + 368.027088051309, + 368.2320032677646, + 368.26869177221823, + 368.163661385305, + 367.73602296878744, + 366.62757583657253, + 367.21843876644226, + 368.24649626454686, + 369.1657858038045, + 369.60369224035003, + 369.9601750307048, + 370.0873613484779, + 370.27891709968134, + 369.87719296731854, + 369.83403711401195, + 369.71855631588414, + 369.6873262969258, + 369.6623857843067, + 370.5267706922944, + 372.0012952399953, + 372.4359068719056, + 372.81819890857304, + 373.2536839773548, + 373.52221176161726, + 373.79169300762237, + 374.0242429543772, + 373.44352877691597, + 373.0913141293273, + 372.34652949696795, + 371.27979009694474, + 369.94005354561045, + 368.7548145917722, + 367.1030578724726, + 365.7437611468274, + 364.29228885746863, + 362.48653266445103, + 360.64535199235803, + 358.60357471042346, + 358.0942602515841, + 358.08003835790254, + 357.5436051590387, + 357.1255311954163, + 356.8271478767732, + 356.55300035317373, + 356.327090889371, + 356.4862894467878, + 356.8136610187116, + 356.66442676098814, + 356.46472386212247, + 356.641546614772, + 356.9461312154292, + 356.9022978795457, + 357.0295774937509, + 356.8791946138504, + 356.9650316375622, + 357.3039798638623, + 357.53206675687716, + 358.67821031729557, + 359.74125618145575, + 360.79424318820037, + 361.5354827961512, + 362.50723860004587, + 363.4648620770314, + 364.02728525025356, + 364.3462858767215, + 364.7526885046176, + 364.76729005041335, + 364.6230026619227, + 364.4944957728015, + 363.89544244806353, + 362.53720019395604, + 362.1890236162821, + 362.3938214320985, + 363.2777053466392, + 363.6609410738224, + 363.914005548786, + 364.50893510942257, + 366.79554033203857, + 368.7683164274008, + 370.24750451352816, + 371.2825257868566, + 372.0631659398308, + 372.4730152204799, + 374.14123836670285, + 375.9638790852973, + 376.8653261043196, + 376.9179691014924, + 376.66592716471206, + 376.3180280741985, + 375.62368867246505, + 375.41691281915456, + 376.1231057591384, + 376.45302384127336, + 376.8286778947373, + 377.1791666301114, + 377.9144287493511, + 378.2575009073927, + 379.0106171056867, + 378.8625990862211, + 378.56915082192836, + 378.1695283823218, + 377.6342407231248, + 377.06462534543175, + 375.2024014650893, + 372.52064346156686, + 370.34456534962493, + 368.1914927119699, + 365.7872713648587, + 363.2267958156814, + 360.5131642903203, + 362.7834340653173, + 364.9925177700605, + 366.1997908364784, + 367.83157532173624, + 369.3401260504879, + 370.2118694999208, + 373.7741121190763, + 376.60408988824963, + 379.1343949904573, + 381.9675653878956, + 385.3081745810728, + 387.6041958178306 + ], + "overall_lower_bb": [ + NaN, + 339.97898269447336, + 340.6163834930202, + 339.6767519623463, + 339.97740631209166, + 340.23388408623146, + 340.2166523086275, + 340.1596177341659, + 340.3320219449744, + 340.4359415358505, + 340.7098793013078, + 340.881725818324, + 341.08731908110457, + 341.27447774722503, + 341.2537605652419, + 341.30751001633723, + 341.4697187453866, + 341.6163015090542, + 341.7529428221505, + 341.8568528416469, + 342.42443547588783, + 342.4040076271952, + 342.43248880181073, + 342.5494794318749, + 342.6888840799755, + 342.8463185923224, + 343.07103922724434, + 339.1782208658757, + 337.21692324521575, + 336.4824170413433, + 336.04467445741454, + 335.76320957924094, + 335.4859213897969, + 335.34765514754184, + 335.46149377174413, + 335.98305804641035, + 336.8971176933624, + 337.92035038527985, + 339.1167403025914, + 340.30203349988284, + 341.8860052662931, + 343.24096471473285, + 345.35597678895175, + 348.3364490335631, + 351.3350601420864, + 354.707086351821, + 358.6842346613242, + 358.7065977017677, + 358.69077194869095, + 358.6973567322354, + 358.73535822778166, + 358.74738861469496, + 358.8090270312125, + 359.36847416342744, + 358.9741112335577, + 358.4575537354532, + 358.11926419619545, + 358.07135775965, + 358.29987496929516, + 358.7506886515222, + 358.9296329003187, + 359.9178570326814, + 360.16501288598806, + 360.5999936841158, + 360.7032237030742, + 360.76816421569333, + 359.4997793077055, + 357.02939476000466, + 355.66578312809446, + 354.21549109142694, + 352.79331602264523, + 351.43478823838274, + 350.1753069923776, + 348.8037570456228, + 347.65197122308405, + 345.76668587067263, + 344.241470503032, + 343.54720990305526, + 343.2744864543896, + 342.5632254082278, + 342.87398212752737, + 343.2897788531726, + 343.8022511425314, + 344.61050733554896, + 345.435688007642, + 346.5724652895766, + 346.2527797484159, + 345.6630016420975, + 345.48743484096127, + 345.41650880458377, + 345.39189212322685, + 345.3120396468263, + 345.07994911062906, + 345.05475055321216, + 345.00537898128846, + 345.3766132390118, + 345.80981613787753, + 345.329993385228, + 344.41086878457077, + 344.5552021204543, + 344.517922506249, + 344.58880538614955, + 344.54596836243786, + 344.3690201361377, + 344.28893324312287, + 343.6727896827043, + 343.6037438185443, + 343.72875681179966, + 343.9415172038489, + 343.97676139995417, + 343.99913792296854, + 344.34271474974645, + 345.03771412327853, + 345.1743114953824, + 345.2007099495867, + 345.91249733807734, + 346.8145042271985, + 348.3445575519365, + 351.02079980604395, + 352.72797638371793, + 353.1836785679016, + 353.2222946533608, + 353.4930589261776, + 353.714994451214, + 354.03306489057746, + 352.78645966796154, + 351.9906835725992, + 351.5434954864718, + 351.52753421314344, + 351.53389406016925, + 351.6610447795202, + 351.38682163329713, + 351.1781809147027, + 351.55873389568046, + 352.97709089850764, + 354.6416328352879, + 356.0525319258016, + 357.743871327535, + 358.10064718084544, + 356.8154542408615, + 356.17953615872665, + 355.1918821052627, + 354.35389336988857, + 352.8486312506489, + 351.6415590926073, + 348.6944428943133, + 346.82646091377893, + 345.08790917807164, + 343.56447161767824, + 342.25375927687526, + 341.3803746545682, + 340.8085985349107, + 340.7463565384332, + 340.30043465037505, + 340.17150728803006, + 340.2317286351413, + 340.7002041843185, + 341.2418357096797, + 339.73756593468266, + 338.5464822299395, + 337.9912091635216, + 337.2299246782638, + 336.6258739495121, + 336.57913050007915, + 334.98288788092367, + 334.7454101117504, + 334.59910500954265, + 334.5369346121044, + 334.40032541892714, + 335.03330418216945 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3640_LULU.json b/3640_LULU.json new file mode 100644 index 0000000000000000000000000000000000000000..8101a43743a41fc2ec5de8c5980f9b2fb4ee7df5 --- /dev/null +++ b/3640_LULU.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312340.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097140.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558740.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0 + ], + "input_window": [ + 280.44, + 279.8, + 279.66, + 280.89, + 281.585, + 279.61, + 278.635, + 282.68, + 284.4, + 286, + 283.11, + 284.1826, + 285.27, + 278.37, + 274.7, + 273.49, + 272.26, + 272.6953, + 269.7, + 270.36, + 278.42, + 273.54, + 276.11, + 278.44, + 279.325, + 279.16, + 282.89, + 281.95, + 279.9, + 279.475, + 278.995, + 277.69, + 277.33, + 276.52, + 277.82, + 276.25, + 279.59, + 279.93, + 279.22, + 282.14, + 282.96, + 287.97, + 283.835, + 282.13, + 281.94, + 285.87, + 291.54, + 291.2, + 289.77, + 290.6, + 291.48, + 291.63, + 295.12, + 285.26, + 289.64, + 286.12, + 287.87, + 285.85, + 286.67, + 289.68, + 287.76, + 282.66, + 284.42, + 281.26, + 280.135, + 280.46, + 283.16, + 282.15, + 281.16, + 281.49, + 282.88, + 282.856, + 272, + 275.39, + 278.46, + 277.82, + 277.31, + 274.42, + 269.135, + 266.14, + 267.175, + 265.47, + 262.395, + 263.15, + 263.985, + 263.6, + 268.99, + 275.57, + 276.38, + 278.9925, + 280.12, + 284.32, + 278.6, + 276.84, + 276.45, + 277.15, + 279.77, + 281.71, + 281.78, + 288.46, + 289.22, + 289.34, + 289.6, + 290.34, + 288.91, + 291.32, + 295.2, + 291.22, + 291.52, + 294.285, + 292.96, + 278.51, + 282.36, + 281.83, + 282.31, + 283.61, + 281.8, + 282.81, + 283.09, + 284.1, + 284.32, + 282.33, + 282.14, + 278.1477, + 277.53, + 281.27, + 279.97, + 281.3, + 281.42, + 282.59 + ], + "output_timestamps": [ + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "output_window": [ + 277.35, + 274.92, + 276.29, + 276.32, + 276.28, + 278.635, + 278.835, + 282.34, + 283.18, + 285.945, + 285.69, + 287.62, + 286.22, + 291.6, + 291.13, + 291.345, + 291.445, + 290.615, + 286.365, + 284.79, + 291.76, + 293.8, + 294.63, + 294.14, + 294.11, + 294.94, + 295.49, + 300.92, + 301.86, + 302.335, + 300.58, + 300.73, + 302.97 + ], + "text": { + "content": "Lululemon Is Making a Genius Move -- Here's What Smart Investors Need to Know\nBy newsfeedback@fool.com (Kaustubh Deshmukh (KD))\nPublished on: 2022-07-14T12:14:00Z\n\nLululemon is defying the macro outlook and doubling down on its growth plans. Expansion into Spain validates the company's conviction.\n\nArticle Content:\n\nInvestors want their companies to set clear long-term goals and achieve those goals. It sounds simple, yet not many companies do it. One rare example is Lululemon (LULU -3.39%), seller of premium athletic apparel and accessories.\nWhile many businesses are cutting back their growth targets in the face of a possible recession, Lululemon is pursuing its growth strategy with a steadfast focus. The recent news of the company's entry into the Spanish market is going relatively unnoticed, but it provides another validation that Lululemon is deftly navigating the macro headwinds of historically high inflation and uncertain economic conditions to march toward the goals it has set out for itself. Let's discuss further why taking a closer look at Lululemon will be a smart decision for investors.\nLululemon opened its first store in 1998 out of a small yoga studio in Vancouver, Canada. Since those humble beginnings, the company has emerged into a giant with $36 billion in market cap and one of the most dominant and beloved consumer brands. And, more importantly, the company has produced market-crushing returns for its investors since going public in 2007 (1,781% returns vs. S&P 500's 162% over the same period).\nSo, how does a company, starting so small, reach such magnificent heights? A big part of that answer for Lululemon may be rooted in the high quality of its products, but an equally important driver is its methodical execution, especially in more recent times since Calvin McDonald joined the company as CEO in 2019. McDonald set out the ambitious goal of doubling the company's 2018 revenue of $3.3 billion by 2023, with a three-pronged approach, termed as Power of Three: double online revenue, double revenue of men's products, and quadruple international revenue.\nAnd on its most recent investor day, in April 2022, McDonald told investors that Lululemon has already met two out of those three goals of doubling online and men's products revenues, two years ahead of the schedule, and will meet its international target by the end of 2022, one year ahead of its plan. The company will also more than double its total revenue in 2022.\nImage source: Getty Images.\nYet Lululemon is not resting on its laurels. Rather, it is challenging itself by setting another aspirational long-term goal: double the 2021 revenue of $6.25 billion to $12.5 billion by the end of 2026 with continued focus on the three levers that have been guiding its expansion. Lululemon is calling it Power of Three x2.\nBy doubling down on its strategy -- with Power of Three x2 -- Lululemon is confirming the large market opportunity that lies ahead of it, and the company feels confident in its strategy.\nAbout a week ago, Lululemon announced that it is opening two stores and a local e-commerce website in Spain. The company's Spanish website will be operational in late July, and its two stores -- one in Barcelona and one in Madrid -- will begin serving consumers in September. Spain is the first new market in Europe that Lululemon has entered since 2019.\nLululemon's Spain move is not getting much attention, but it is crucial on multiple fronts. First, it validates the company's focus on international expansion -- a key pillar of Power of Three x2. Secondly, the current macro environment with high inflation and rapidly diminishing consumer confidence doesn't seem friendly for business growth. However, Lululemon, with its international investment, is suggesting that it is in a position to withstand economic uncertainty and doesn't intend to compromise on its growth plans. And finally, as weaker competitors struggle to survive in a down market, Lululemon is further strengthening its position as a leader in the athleisure market.\nMost public companies usually provide sales and profitability guidance only for the upcoming quarter and the current fiscal year. Lululemon is taking that communication much further with a significantly longer view of its business. Also, it's putting a stake in the ground by saying not only what it wants to accomplish but also how it plans to achieve those goals. The ability to project business outcomes over a five-year period with such level of specificity demonstrate Lululemon's deep understanding of the retail marketplace and its confidence in its capabilities. And by communicating these goals publicly, the management is willing to be transparent with all its stakeholders and holding itself accountable. All qualities investors seek in their businesses.\nAs of its first-quarter of fiscal 2022 (ending on June 2, 2022), Lululemon had grown its sales over the past three years at a compound annual growth rate (CAGR) of over 27%. What's really remarkable is that the company achieved those results while overcoming the devastating COVID-19 pandemic and the seemingly never-ending global supply chain issues that are bringing many businesses to their knees. Lululemon is a resilient enterprise with a clear focus and is executing very well.\nLululemon's move to enter Spain may be going largely unnoticed, but it's putting a big smile on the faces of savvy investors. This longtime winner looks set to extend its winning streak with Power of Three x2, and investors with long-term time horizons may want to find a spot for Lululemon in their portfolios.\nKaustubh Deshmukh (KD) has positions in Lululemon Athletica. The Motley Fool has positions in and recommends Lululemon Athletica. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1657800840000, + "published_utc": "2022-07-14T12:14:00Z", + "article_url": "https://www.fool.com/investing/2022/07/14/lululemon-is-making-a-genius-move-heres-what-smart/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.21887062089243678, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.289842721427333, + "output_bin_label": ">+4%", + "overall_percentage_change": 8.03380402225076, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 280.44, + 280.12, + 279.9666666666667, + 280.1975, + 280.475, + 280.3308333333334, + 280.0885714285714, + 280.4125, + 280.85555555555555, + 281.37, + 281.637, + 282.07525999999996, + 282.63626, + 282.38426, + 281.69575999999995, + 281.08376, + 280.44626, + 279.44779, + 277.97779, + 276.41379, + 275.94479, + 274.88053, + 273.96453, + 273.97153, + 274.43403, + 275.00103, + 276.06403, + 276.9895, + 278.0095, + 278.921, + 278.9785, + 279.3935, + 279.5155, + 279.3235, + 279.173, + 278.882, + 278.552, + 278.35, + 278.282, + 278.5485, + 278.945, + 279.973, + 280.62350000000004, + 281.1845, + 281.5965, + 282.5585, + 283.75350000000003, + 284.8805, + 285.9355, + 286.7815, + 287.6335, + 287.9995, + 289.128, + 289.441, + 290.211, + 290.236, + 289.869, + 289.334, + 289.024, + 288.932, + 288.56000000000006, + 287.663, + 286.593, + 286.193, + 285.2425, + 284.67650000000003, + 284.2055, + 283.8355, + 283.2845, + 282.4655, + 281.97749999999996, + 281.9971, + 280.75509999999997, + 280.1681, + 280.00059999999996, + 279.7366, + 279.15160000000003, + 278.3786, + 277.1761, + 275.6411, + 274.07059999999996, + 272.332, + 271.3715, + 270.1475, + 268.7, + 267.27799999999996, + 266.446, + 266.561, + 267.2855, + 268.57075000000003, + 269.86525, + 271.75024999999994, + 273.37075, + 274.73975, + 275.98625000000004, + 277.34125000000006, + 278.41925000000003, + 279.03325, + 279.57325000000003, + 280.52, + 281.42999999999995, + 281.93199999999996, + 283.032, + 284.382, + 285.628, + 287.045, + 288.588, + 289.53900000000004, + 290.51300000000003, + 291.0955, + 291.46950000000004, + 290.38649999999996, + 289.6625, + 288.81149999999997, + 288.1515, + 287.3805, + 286.0405, + 285.1995, + 284.3565, + 283.338, + 282.474, + 282.85600000000005, + 282.834, + 282.46577, + 281.98777, + 281.75377, + 281.57077, + 281.41976999999997, + 281.25276999999994, + 281.10177 + ], + "in_sma_50": [ + 280.44, + 280.12, + 279.9666666666667, + 280.1975, + 280.475, + 280.3308333333334, + 280.0885714285714, + 280.4125, + 280.85555555555555, + 281.37, + 281.5281818181818, + 281.74938333333336, + 282.0202, + 281.75947142857143, + 281.28884, + 280.80141249999997, + 280.29897647058823, + 279.87655, + 279.34094210526314, + 278.891895, + 278.86942380952377, + 278.62717727272724, + 278.5177347826087, + 278.51449583333334, + 278.546916, + 278.5704961538462, + 278.73047777777776, + 278.8454607142857, + 278.88182413793106, + 278.90159666666665, + 278.9046096774194, + 278.86665312499997, + 278.8200878787879, + 278.7524382352941, + 278.7257971428571, + 278.657025, + 278.68224054054053, + 278.7150763157895, + 278.7280230769231, + 278.8133225, + 278.91446097560976, + 279.13006904761903, + 279.2394860465116, + 279.30517954545456, + 279.3637311111111, + 279.50517173913045, + 279.7612319148936, + 279.99953958333333, + 280.19893673469386, + 280.40695800000003, + 280.627758, + 280.864358, + 281.173558, + 281.260958, + 281.422058, + 281.552258, + 281.73695799999996, + 281.800358, + 281.845758, + 281.919358, + 282.012358, + 281.98190600000004, + 281.964906, + 282.02270599999997, + 282.13140599999997, + 282.270806, + 282.488806, + 282.6779, + 282.9071, + 283.12969999999996, + 283.2189, + 283.40522, + 283.32302, + 283.26201999999995, + 283.24472000000003, + 283.21792, + 283.10632, + 282.95572, + 282.74042000000003, + 282.47372, + 282.23732, + 281.99291999999997, + 281.69422, + 281.42682, + 281.15012, + 280.89712000000003, + 280.68512000000004, + 280.59792, + 280.54112, + 280.47817, + 280.42137, + 280.34837, + 280.24367, + 280.13787, + 280.02807, + 279.85366999999997, + 279.61827, + 279.42847, + 279.26867, + 279.22587, + 279.18066999999996, + 279.13487000000003, + 279.02447, + 279.12607, + 279.11147, + 279.21547, + 279.36207, + 279.46947, + 279.56647, + 279.65857, + 279.76257, + 279.67957, + 279.63837, + 279.64977, + 279.69327, + 279.75627000000003, + 279.72907, + 279.74226999999996, + 279.78087, + 279.83307, + 279.86186999999995, + 279.85134999999997, + 280.05415, + 280.109304, + 280.090704, + 280.159704, + 280.21290400000004, + 280.350504, + 280.596204, + 280.925204 + ], + "in_sma_200": [ + 280.44, + 280.12, + 279.9666666666667, + 280.1975, + 280.475, + 280.3308333333334, + 280.0885714285714, + 280.4125, + 280.85555555555555, + 281.37, + 281.5281818181818, + 281.74938333333336, + 282.0202, + 281.75947142857143, + 281.28884, + 280.80141249999997, + 280.29897647058823, + 279.87655, + 279.34094210526314, + 278.891895, + 278.86942380952377, + 278.62717727272724, + 278.5177347826087, + 278.51449583333334, + 278.546916, + 278.5704961538462, + 278.73047777777776, + 278.8454607142857, + 278.88182413793106, + 278.90159666666665, + 278.9046096774194, + 278.86665312499997, + 278.8200878787879, + 278.7524382352941, + 278.7257971428571, + 278.657025, + 278.68224054054053, + 278.7150763157895, + 278.7280230769231, + 278.8133225, + 278.91446097560976, + 279.13006904761903, + 279.2394860465116, + 279.30517954545456, + 279.3637311111111, + 279.50517173913045, + 279.7612319148936, + 279.99953958333333, + 280.19893673469386, + 280.40695800000003, + 280.62407647058825, + 280.8357288461538, + 281.1052433962264, + 281.18218333333334, + 281.33596181818183, + 281.42139107142856, + 281.5345245614035, + 281.6089293103448, + 281.69471016949154, + 281.82779833333336, + 281.9250475409836, + 281.9369016129032, + 281.9763158730159, + 281.9651234375, + 281.9369676923077, + 281.9145893939394, + 281.9331776119403, + 281.9363661764706, + 281.92511449275366, + 281.91889857142854, + 281.9324352112676, + 281.9452625, + 281.80902602739724, + 281.72228243243245, + 281.67878533333334, + 281.62801184210525, + 281.57193376623377, + 281.4802423076923, + 281.3239734177215, + 281.13417375, + 280.9618382716049, + 280.77291341463416, + 280.5514927710843, + 280.3443321428572, + 280.15186941176466, + 279.9594058139535, + 279.8333206896552, + 279.78487386363634, + 279.74661685393255, + 279.7382377777778, + 279.7424329670329, + 279.7921891304348, + 279.77936989247314, + 279.7481, + 279.7133831578947, + 279.68668125, + 279.6875402061856, + 279.7081775510204, + 279.72910505050504, + 279.816414, + 279.9095188118812, + 280.0019745098039, + 280.095159223301, + 280.1936673076923, + 280.27668, + 280.38086226415095, + 280.5193588785047, + 280.6184388888889, + 280.71845321100915, + 280.84178545454546, + 280.95095855855857, + 280.9291642857143, + 280.94182654867257, + 280.94961754385963, + 280.96144695652174, + 280.98427931034485, + 280.9912512820513, + 281.00666440677963, + 281.02417142857144, + 281.04980333333333, + 281.0768297520661, + 281.08710163934427, + 281.0956617886179, + 281.07188790322584, + 281.0435528, + 281.04535, + 281.03688267716535, + 281.03893828125, + 281.041892248062, + 281.05380076923075 + ], + "in_ema_10": [ + 280.44, + 280.32363636363635, + 280.20297520661154, + 280.32788880540943, + 280.5564544771532, + 280.38437184494353, + 280.066304236772, + 280.541521648268, + 281.24306316676467, + 282.1079607728075, + 282.2901497232061, + 282.63423159171407, + 283.1134622114024, + 282.25101453660193, + 280.8781028026743, + 279.5348113840062, + 278.21211840509596, + 277.2090605132603, + 275.8437767835766, + 274.8467264592899, + 275.4964125576008, + 275.14070118349156, + 275.3169373319476, + 275.8847669079571, + 276.5102638337831, + 276.9920340458225, + 278.0643914920366, + 278.7708657662117, + 278.97616289962775, + 279.06686055424086, + 279.05379499892433, + 278.8058322718472, + 278.5374991315113, + 278.17068110760016, + 278.1069209062183, + 277.7692989232695, + 278.100335482675, + 278.4330017585523, + 278.5760923479064, + 279.22407555737794, + 279.9033345469456, + 281.37000099295545, + 281.8181826305999, + 281.8748766977635, + 281.88671729817014, + 282.6109505166846, + 284.2344140591056, + 285.5008842301773, + 286.27708709741773, + 287.0630712615236, + 287.8661492139738, + 288.550485720524, + 289.74494286224694, + 288.92949870547477, + 289.0586807590248, + 288.52437516647484, + 288.4053978634794, + 287.9407800701195, + 287.70972914827956, + 288.06796021222874, + 288.01196744636894, + 287.03888245612, + 286.5627220095527, + 285.5985907350886, + 284.60521060143606, + 283.8515359466295, + 283.7258021381514, + 283.4392926584875, + 283.0248758114898, + 282.745807482128, + 282.77020612174107, + 282.78580500869725, + 280.82474955257044, + 279.8366132702849, + 279.5863199484149, + 279.2651708668849, + 278.90968525472397, + 278.0933788447741, + 276.4645826911788, + 274.5873858382372, + 273.23967932219404, + 271.8270103545224, + 270.11209938097284, + 268.84626312988684, + 267.96239710627106, + 267.1692339960399, + 267.5002823603963, + 268.96750374941513, + 270.3152303404305, + 271.8929157330795, + 273.38874923615595, + 275.37624937503665, + 275.9623858523027, + 276.12195206097493, + 276.18159714079763, + 276.35767038792534, + 276.9780939537571, + 277.83844050761945, + 278.55508768805225, + 280.3559808356791, + 281.96762068373744, + 283.30805328669425, + 284.4520435982044, + 285.5225811258036, + 286.13847546656655, + 287.0805708362817, + 288.5568306842305, + 289.04104328709764, + 289.4917626894435, + 290.3632603822719, + 290.83539485822246, + 288.5944139749093, + 287.4608841612894, + 286.43708704105495, + 285.68670757904493, + 285.3091243828549, + 284.6711017677904, + 284.33271962819214, + 284.10677060488445, + 284.10553958581454, + 284.1445323883937, + 283.81461740868576, + 283.51014151619745, + 282.53515214961607, + 281.62512448604946, + 281.5605563976768, + 281.2713643253719, + 281.2765708116679, + 281.3026488459101, + 281.53671269210827 + ], + "in_ema_50": [ + 280.44, + 280.41490196078433, + 280.38529796232217, + 280.4050901990938, + 280.4513611716784, + 280.4183666159263, + 280.3484306702037, + 280.43986476156823, + 280.59516418268316, + 280.80711852846025, + 280.8974276057756, + 281.0262578957452, + 281.1926791547356, + 281.0819858545499, + 280.8317118994695, + 280.5438016289021, + 280.2189466630628, + 279.9239016958839, + 279.52296437447666, + 279.1636324382227, + 279.1344703818218, + 278.9150793864563, + 278.80507627326193, + 278.79075955666343, + 278.81171016228444, + 278.82536858729287, + 278.98476589759514, + 279.10104958788554, + 279.1323809765959, + 279.1458170167294, + 279.13990262391644, + 279.08304369748834, + 279.01429688582215, + 278.9164813216722, + 278.87348205415566, + 278.7706004049731, + 278.8027337224251, + 278.8469402431143, + 278.86157003750196, + 278.9901359183842, + 279.14581686276136, + 279.49186326030014, + 279.6621823481315, + 279.7589595109499, + 279.84449051052053, + 280.08078500030405, + 280.5301659806843, + 280.94859084418687, + 281.29452845814035, + 281.6594489107623, + 282.04456856132066, + 282.42046783342573, + 282.91848870270314, + 283.01031267514617, + 283.27030041337576, + 283.38205333834145, + 283.5580512466418, + 283.64793158991074, + 283.7664440765809, + 283.9983482304405, + 284.14586398610953, + 284.08759481018365, + 284.1006303078235, + 283.98923304085, + 283.83808664709125, + 283.7056126609308, + 283.6842160859924, + 283.6240507492868, + 283.5274213081383, + 283.44752243330936, + 283.42526665161097, + 283.40294246919484, + 282.95576825471665, + 282.65907146041405, + 282.49440199137825, + 282.3110921093634, + 282.1149708501727, + 281.8132072874208, + 281.31602268791414, + 280.7208845432901, + 280.1896733847297, + 279.6124312912109, + 278.93723790724187, + 278.3181305383304, + 277.7560469878077, + 277.2009078902466, + 276.8789115023938, + 276.82758163955486, + 276.81002941839586, + 276.8956165000274, + 277.02206291179107, + 277.30825652309335, + 277.3589131300309, + 277.3385635955199, + 277.30371796432297, + 277.29768980885933, + 277.3946431496884, + 277.5638728300928, + 277.7292111504813, + 278.15002639948204, + 278.5841430112671, + 279.00594132455075, + 279.4213946059409, + 279.8495752096295, + 280.20488598572246, + 280.6407728098118, + 281.2117228957015, + 281.604204350772, + 281.9930590821143, + 282.475095980855, + 282.88626868748815, + 282.7146503075867, + 282.7007424523872, + 282.6665956895485, + 282.65261154486035, + 282.69015619015994, + 282.6552481042713, + 282.6613168060646, + 282.6781279117091, + 282.733887601446, + 282.79608808766375, + 282.7778101234416, + 282.752797961738, + 282.5722058848071, + 282.374472320697, + 282.33115968066966, + 282.2385651833885, + 282.20175870560854, + 282.17110150146704, + 282.18752889356637 + ], + "in_ema_200": [ + 280.44, + 280.43363184079607, + 280.4259340115345, + 280.430551583559, + 280.44203863247884, + 280.4337596411109, + 280.41586153522917, + 280.4383902761722, + 280.4778092783994, + 280.5327564497586, + 280.55840066418887, + 280.5944623491223, + 280.6409851118176, + 280.6183882450334, + 280.5594988097594, + 280.48915553802055, + 280.40727339336365, + 280.33053733969837, + 280.22476084875615, + 280.1266040243905, + 280.10962288981943, + 280.0442535078312, + 280.0051067067582, + 279.98953350569593, + 279.9829212320074, + 279.9747329610422, + 280.00374059327066, + 280.02310635851177, + 280.0218814196211, + 280.01643981345575, + 280.00627623322237, + 279.9832287085137, + 279.95682842285686, + 279.92263112511705, + 279.9017094223796, + 279.86537400524156, + 279.8626339653884, + 279.8633042741905, + 279.85690323663636, + 279.87962061736636, + 279.9102711584871, + 279.99046746536783, + 280.0287215204388, + 280.0496297640165, + 280.0684394181059, + 280.1261663890701, + 280.23973687276094, + 280.34879421731057, + 280.44253755843187, + 280.54360683645746, + 280.65242666893056, + 280.76165625431435, + 280.90452534631123, + 280.94786340256684, + 281.03435232393434, + 281.08495578339773, + 281.15246866117485, + 281.19921026653634, + 281.2536459852773, + 281.33749030383177, + 281.4013958729479, + 281.41391929709766, + 281.44383054787284, + 281.4420013881925, + 281.4289963992553, + 281.4193546440389, + 281.4366744983271, + 281.4437722645129, + 281.4409486598909, + 281.44143673292683, + 281.4557507952858, + 281.4696836231934, + 281.37545791549996, + 281.31590112032086, + 281.2874841937505, + 281.25298186346447, + 281.2137482130818, + 281.1461487283745, + 281.02663481067924, + 280.87850909117, + 280.74215576687976, + 280.5901940179556, + 280.40914731130925, + 280.2374145022415, + 280.0756989350551, + 279.9117616322187, + 279.803087387122, + 279.7609671146133, + 279.7273256507864, + 279.7200139527686, + 279.7239939134376, + 279.769725317284, + 279.75808625940056, + 279.7290505752274, + 279.69642320631965, + 279.67108566197817, + 279.67206988424704, + 279.69234779584656, + 279.7131204545944, + 279.8001540819119, + 279.89388389204214, + 279.98787509709643, + 280.0835181309562, + 280.1855726769168, + 280.27238289903704, + 280.38230943735505, + 280.52974914444604, + 280.63611979972524, + 280.7444171151509, + 280.8791492831594, + 280.9993567529787, + 280.9745870340436, + 280.988372237685, + 280.9967466432802, + 281.0098138408595, + 281.0356863399555, + 281.0432914510007, + 281.06087064054304, + 281.0810609824282, + 281.1111001766329, + 281.1430295281092, + 281.15484017957084, + 281.16464276484874, + 281.1346234338552, + 281.0987565340159, + 281.1004604491003, + 281.0892120864227, + 281.0913094785976, + 281.0945800310494, + 281.10945983173553 + ], + "in_macd": [ + 0.0, + -0.05105413105417256, + -0.10164008409026337, + -0.04199500360186903, + 0.06065564354548769, + -0.017161150211393306, + -0.15571093278202852, + 0.06019121401061511, + 0.36586735507023604, + 0.7288231082642938, + 0.7743431643762619, + 0.8867461352403438, + 1.0514499313846954, + 0.6180816812825469, + -0.021259046646832758, + -0.6184489725556546, + -1.177404624221424, + -1.567190338498392, + -2.093659597963267, + -2.4296265722110775, + -2.0221975455139614, + -2.0692295326257977, + -1.8774827472275888, + -1.519989023656592, + -1.1519812456604654, + -0.8636904652286148, + -0.3304291362267122, + 0.016148020526657092, + 0.12396604339011219, + 0.17312300097955813, + 0.17137277685753816, + 0.06394598842172172, + -0.04966697674512943, + -0.20272936282464116, + -0.21663602584612818, + -0.35030493817521347, + -0.18460046848241518, + -0.02554881309930579, + 0.04271728514214601, + 0.3286497862128499, + 0.6143387852145565, + 1.2308263053986366, + 1.3699452878175293, + 1.3273183334412124, + 1.2636383169532905, + 1.5128504029875671, + 2.1431692692196975, + 2.585462748242378, + 2.7884509412288594, + 2.981920882272618, + 3.1697173217539785, + 3.292694961555526, + 3.6299259333481473, + 3.066218849329857, + 2.9390270444798716, + 2.5250844390335487, + 2.3115956804754774, + 1.9568498362436344, + 1.7220278803783344, + 1.758540275294365, + 1.6139441143278077, + 1.0754263914698754, + 0.7816540856242682, + 0.2905030871911549, + -0.18735599234696565, + -0.5336859721293195, + -0.5835606175755288, + -0.6965557316137279, + -0.8561210690326675, + -0.9450554949987122, + -0.8930804099863963, + -0.8440961649199039, + -1.6621045636293843, + -2.0136256217222694, + -2.021186272687032, + -2.055130528882387, + -2.098988501355848, + -2.339971374360971, + -2.9237047207397495, + -3.586644468236045, + -3.9826041625053676, + -4.383454587787526, + -4.892856435654892, + -5.1759734795891745, + -5.27219368803236, + -5.318210162590049, + -4.86368506245617, + -3.927248758220685, + -3.0842032348656403, + -2.180145309332545, + -1.357049837084901, + -0.361666776639197, + -0.03398299108613401, + 0.0827377296871532, + 0.14213159662142516, + 0.2428859755970052, + 0.5280595092605722, + 0.9002261295466951, + 1.1871347223116118, + 1.9312695488674763, + 2.552899175954053, + 3.0204107165380947, + 3.3730147928755514, + 3.6698639718536015, + 3.746542229208501, + 3.9561728612762295, + 4.384844463479965, + 4.353235667901913, + 4.30279304267242, + 4.434807589370962, + 4.382000666250178, + 3.1379838385487346, + 2.434688787346147, + 1.813649202645081, + 1.3447019587608224, + 1.065672614307175, + 0.6905279984040931, + 0.46931181217337326, + 0.31298218692518276, + 0.26750476330425954, + 0.24637567342108468, + 0.06826740444233792, + -0.0872107824150703, + -0.5265043956803197, + -0.9139554670912275, + -0.9087509735574031, + -0.9980209461613185, + -0.9504914837152114, + -0.8928488395342811, + -0.7441789748393717 + ], + "in_signal": [ + 0.0, + -0.010210826210834512, + -0.028496677786720284, + -0.031196342949750034, + -0.01282594565070249, + -0.013692986562840653, + -0.04209657580667823, + -0.02163901784321956, + 0.055862256739471566, + 0.190454427044436, + 0.3072321745108012, + 0.42313496665670974, + 0.5487979596023069, + 0.5626547039383549, + 0.44587195382131745, + 0.23300776854592303, + -0.049074710007546374, + -0.3526978357057155, + -0.7008901881572258, + -1.0466374649679961, + -1.2417494810771892, + -1.407245491386911, + -1.5012929425550467, + -1.505032158775356, + -1.434421976152378, + -1.3202756739676254, + -1.1223063664194428, + -0.8946154890302228, + -0.6908991825461558, + -0.518094745841013, + -0.3802012413013028, + -0.29137179535669794, + -0.24303083163438424, + -0.23497053787243563, + -0.23130363546717417, + -0.255103896008782, + -0.24100321050350865, + -0.1979123310226681, + -0.14978640778970528, + -0.05409916898919424, + 0.0795884218515559, + 0.30983599856097205, + 0.5218578564122835, + 0.6829499518180694, + 0.7990876248451136, + 0.9418401804736044, + 1.182105998222823, + 1.462777348226734, + 1.7279120668271593, + 1.9787138299162512, + 2.2169145282837968, + 2.4320706149381426, + 2.671641678620144, + 2.750557112762087, + 2.788251099105644, + 2.735617767091225, + 2.6508133497680757, + 2.5120206470631876, + 2.354022093726217, + 2.234925730039847, + 2.1107294068974394, + 1.9036688038119267, + 1.679265860174395, + 1.4015133055777471, + 1.0837394459928045, + 0.7602543623683797, + 0.4914913663795981, + 0.2538819467809329, + 0.03188134361821282, + -0.16350602410517218, + -0.309420901281417, + -0.4163559540091144, + -0.6655056759331683, + -0.9351296650909886, + -1.1523409866101972, + -1.3328988950646352, + -1.4861168163228777, + -1.6568877279304963, + -1.910251126492347, + -2.2455297948410866, + -2.592944668373943, + -2.9510466522566596, + -3.3394086089363064, + -3.70672158306688, + -4.019816004059976, + -4.279494835765991, + -4.396332881104027, + -4.3025160565273595, + -4.0588534921950155, + -3.6831118556225215, + -3.2178994519149975, + -2.646652916859838, + -2.1241189317050972, + -1.6827475994266472, + -1.3177717602170327, + -1.0056402130542252, + -0.6989002685912657, + -0.37907498896367364, + -0.06583304670861656, + 0.333587472406602, + 0.7774498131160923, + 1.226041993800493, + 1.6554365536155047, + 2.058322037263124, + 2.3959660756521997, + 2.7080074327770056, + 3.0433748389175976, + 3.305347004714461, + 3.504836212306053, + 3.6908304877190345, + 3.8290645234252634, + 3.6908483864499577, + 3.4396164666291957, + 3.114423013832373, + 2.760478802818063, + 2.421517565115886, + 2.0753196517735275, + 1.7541180838534967, + 1.4658909044678339, + 1.226213676235119, + 1.0302460756723122, + 0.8378503414263174, + 0.6528381166580399, + 0.416969614190368, + 0.15078459793404891, + -0.061122516364241486, + -0.2485022023236569, + -0.38890005860196786, + -0.48968981478843054, + -0.5405876467986188 + ], + "in_upper_bb": [ + NaN, + 281.02509667991876, + 280.79837174260007, + 281.3436675270221, + 282.0641507165779, + 281.918012172238, + 282.0231576400192, + 282.9748649790212, + 284.43490411515563, + 286.0576788854756, + 286.09740992088643, + 286.36766275307275, + 286.85392486598073, + 286.7967764726653, + 287.3593933891307, + 287.84416197895587, + 288.27809633042534, + 288.40703949157563, + 288.8556190249409, + 288.9862425692248, + 288.8604147902487, + 288.8013130613481, + 288.66024657107147, + 288.46651213616707, + 288.24502433047303, + 288.21012711922486, + 288.6505997803557, + 288.5536340854168, + 287.9510522098641, + 286.9231324880836, + 286.38494551906683, + 285.48463810809744, + 284.1630654877924, + 284.0310443740866, + 284.1455151575004, + 284.12328588827563, + 284.22718976499374, + 284.32496993388804, + 283.6658875602616, + 283.162873607603, + 283.77100453792235, + 285.3252795667055, + 285.7391699059209, + 285.9405321964316, + 286.1015161773346, + 286.9029674020558, + 288.9689480763298, + 290.63248523680016, + 291.7868538133021, + 292.96460091204364, + 294.1503831554794, + 295.1201748647878, + 296.5976221672464, + 296.3549711128588, + 296.51425863159045, + 295.9861665597307, + 295.8625912062292, + 295.5797724448774, + 295.10491089562805, + 295.1066532842917, + 294.9722505750781, + 295.1247480958172, + 295.0909370545635, + 295.20142771185306, + 295.44995513980973, + 295.8067588877394, + 295.3659167126575, + 294.9444701382269, + 294.70784405839396, + 294.2257324828693, + 293.4276236806525, + 292.4761842272454, + 291.74871985409504, + 292.0175630098831, + 291.1470569051332, + 290.82258771371795, + 290.1258773126069, + 289.9053831788648, + 290.12139566811413, + 289.77704216105724, + 289.17227471540906, + 289.4049591516579, + 289.4634115329212, + 289.49415951146926, + 289.31194242461686, + 288.91282580424473, + 287.6277227148905, + 286.7052656825826, + 286.0049784601702, + 285.5684178491399, + 285.0155923949785, + 285.35960548024315, + 286.00856017279153, + 286.16380141007835, + 285.906292313197, + 285.8190377297458, + 286.17649229025324, + 287.1366822928612, + 288.1977257502214, + 290.3325813688988, + 292.32154755455366, + 293.8612479566805, + 294.7007819650204, + 295.3017508262148, + 295.24878652372325, + 294.897728483425, + 295.87669502228306, + 296.5253630734434, + 297.09482207147664, + 298.17932458174135, + 298.91085769554655, + 299.091398547424, + 298.9210521193612, + 298.5594122081071, + 298.06729161606916, + 297.5467538987296, + 297.3767657861928, + 297.31412663653003, + 297.2409153404489, + 297.12031781803034, + 296.9090350655345, + 296.70031630753016, + 296.414935158166, + 296.22572691247876, + 296.1291282750155, + 295.3404343345931, + 293.51490442045895, + 292.4191114264072, + 291.07922884438807, + 288.48820009343905 + ], + "in_lower_bb": [ + NaN, + 279.21490332008125, + 279.1349615907333, + 279.0513324729779, + 278.88584928342215, + 278.74365449442877, + 278.15398521712365, + 277.8501350209788, + 277.2762069959555, + 276.6823211145244, + 276.95895371547715, + 277.13110391359396, + 277.18647513401925, + 276.7221663844776, + 275.2182866108693, + 273.7586630210441, + 272.3198566107511, + 271.3460605084244, + 269.8262651855854, + 268.7975474307751, + 268.7213752097513, + 268.1544769386519, + 267.9405434289286, + 267.8892778638329, + 267.8847656695269, + 267.87466288077525, + 267.8596902196442, + 267.8836559145832, + 268.03623779013594, + 268.4116575119164, + 268.5383444809331, + 268.7893918919026, + 269.31696451220756, + 269.2639856259134, + 269.4615148424996, + 269.75974411172433, + 270.3888402350063, + 271.0145300661119, + 272.62561243973846, + 274.30662639239705, + 274.15249546207775, + 274.0412204332945, + 274.399830094079, + 274.56746780356843, + 274.6679838226655, + 274.5375325979441, + 273.33655192367024, + 272.59801476319984, + 272.43064618669786, + 272.3653990879564, + 272.42811684452056, + 272.85232513521225, + 273.15387783275366, + 274.2705288871411, + 275.29324136840955, + 276.8083334402693, + 277.75990879377076, + 278.63472755512265, + 279.854589104372, + 280.60684671570834, + 281.2212494249219, + 280.5377519041828, + 280.6300629454365, + 280.43257228814696, + 280.00354486019023, + 279.1057411122606, + 278.70858328734244, + 278.22502986177307, + 277.600655941606, + 277.1717675171307, + 277.1098763193475, + 277.1839157727545, + 275.5993801459049, + 274.343536990117, + 274.09604309486684, + 273.59051228628203, + 273.23122268739303, + 272.30871682113514, + 270.33920433188587, + 268.3295578389427, + 266.87582528459103, + 264.924140848342, + 262.66318846707884, + 260.82144048853075, + 259.38865757538315, + 258.10177419575524, + 257.9698772851094, + 258.23433431741745, + 258.45662153982977, + 258.64343215086, + 258.92025760502145, + 258.7226445197569, + 258.7336898272085, + 258.72344858992165, + 258.77995768680296, + 258.8002122702542, + 258.6887577097468, + 258.45756770713876, + 258.66102424977856, + 258.75816863110117, + 258.97370244544624, + 259.8210020433196, + 261.7019680349796, + 263.8199991737852, + 266.3654634762767, + 269.488521516575, + 271.13055497771694, + 272.04688692655657, + 272.9914279285233, + 273.43617541825876, + 273.98864230445344, + 273.227101452576, + 273.77344788063886, + 274.63408779189297, + 275.71220838393083, + 276.87874610127045, + 277.25173421380725, + 277.42437336347, + 277.6285846595511, + 277.31318218196964, + 277.0344649344656, + 276.5421836924699, + 276.081564841834, + 275.0515430875213, + 274.0101417249844, + 273.7938356654069, + 274.09636557954104, + 274.2001585735927, + 274.53004115561197, + 275.9515699065609 + ], + "out_sma_10": [ + 277.35, + 276.135, + 276.18666666666667, + 276.22, + 276.232, + 276.6325, + 276.94714285714286, + 277.62125, + 278.2388888888889, + 279.0095, + 279.8435, + 281.11350000000004, + 282.1065, + 283.6345, + 285.1195, + 286.3905, + 287.6515, + 288.47900000000004, + 288.7975, + 288.682, + 289.28900000000004, + 289.90700000000004, + 290.748, + 291.002, + 291.3, + 291.6595, + 292.064, + 293.0945, + 294.644, + 296.3985, + 297.28049999999996, + 297.9735, + 298.8075 + ], + "out_sma_50": [ + 277.35, + 276.135, + 276.18666666666667, + 276.22, + 276.232, + 276.6325, + 276.94714285714286, + 277.62125, + 278.2388888888889, + 279.0095, + 279.6168181818182, + 280.28375, + 280.74038461538464, + 281.5160714285714, + 282.157, + 282.73125, + 283.24382352941177, + 283.65333333333336, + 283.79605263157896, + 283.84575, + 284.22261904761905, + 284.6579545454546, + 285.0915217391304, + 285.4685416666667, + 285.8142, + 286.16519230769234, + 286.5105555555555, + 287.02517857142857, + 287.53672413793106, + 288.03, + 288.4348387096774, + 288.81906250000003, + 289.2478787878788 + ], + "out_sma_200": [ + 277.35, + 276.135, + 276.18666666666667, + 276.22, + 276.232, + 276.6325, + 276.94714285714286, + 277.62125, + 278.2388888888889, + 279.0095, + 279.6168181818182, + 280.28375, + 280.74038461538464, + 281.5160714285714, + 282.157, + 282.73125, + 283.24382352941177, + 283.65333333333336, + 283.79605263157896, + 283.84575, + 284.22261904761905, + 284.6579545454546, + 285.0915217391304, + 285.4685416666667, + 285.8142, + 286.16519230769234, + 286.5105555555555, + 287.02517857142857, + 287.53672413793106, + 288.03, + 288.4348387096774, + 288.81906250000003, + 289.2478787878788 + ], + "out_ema_10": [ + 277.35, + 276.90818181818184, + 276.79578512396694, + 276.7092787377911, + 276.63122805819273, + 276.9955502294304, + 277.3299956422612, + 278.2409055254864, + 279.1389227026707, + 280.3763913021851, + 281.3425019745151, + 282.48386525187595, + 283.1631624788076, + 284.69713293720616, + 285.86674513044136, + 286.8627914703611, + 287.6959202939318, + 288.2266620586714, + 287.8881780480039, + 287.3248729483668, + 288.1312596850274, + 289.1619397422951, + 290.15613251642327, + 290.88047205889177, + 291.4676589572751, + 292.09899369231596, + 292.71554029371305, + 294.2072602403107, + 295.5986674693451, + 296.82345520219144, + 297.5064633472475, + 298.0925609204752, + 298.9793680258433 + ], + "out_ema_50": [ + 277.35, + 277.25470588235294, + 277.2168742791234, + 277.1817027387656, + 277.14634184704926, + 277.2047205981454, + 277.26865312370836, + 277.46752947179823, + 277.6915479238846, + 278.01521271118327, + 278.3161847617251, + 278.68104026126525, + 278.97668574121565, + 279.4717176729327, + 279.92890521517063, + 280.3765952067326, + 280.8106502966647, + 281.1951345987562, + 281.39787441841287, + 281.53089895102414, + 281.93204016863103, + 282.3974503580965, + 282.87715818719073, + 283.31883825828135, + 283.74202107168213, + 284.1811575002436, + 284.6246415198419, + 285.26367518573045, + 285.9145114529567, + 286.55845218029174, + 287.10831680067247, + 287.6425004555481, + 288.243578869056 + ], + "out_ema_200": [ + 277.35, + 277.3258208955224, + 277.31551421994504, + 277.30560860581625, + 277.2954035450619, + 277.3087328630215, + 277.3239196007029, + 277.3738308484571, + 277.4316036758356, + 277.5163140870213, + 277.5976442951106, + 277.6973692274976, + 277.7821715237414, + 277.919662354351, + 278.05110850007884, + 278.18338602744126, + 278.31534238537716, + 278.437727038259, + 278.5166053761868, + 278.5790272132397, + 278.71018117131695, + 278.8603286223486, + 279.0172407753601, + 279.1677159915257, + 279.31639543439616, + 279.4718541862927, + 279.6312387217525, + 279.84306719218284, + 280.0621411504696, + 280.28376163653456, + 280.48571425706655, + 280.6871499361007, + 280.908869837234 + ], + "out_macd": [ + 0.0, + -0.1938461538462093, + -0.2342230988385836, + -0.26079508595404377, + -0.28183245379722166, + -0.10723970833186058, + 0.04672600060348486, + 0.44642305460575926, + 0.8214971219339873, + 1.326566580701808, + 1.686816822406513, + 2.1038012930025047, + 2.2948426726089792, + 2.8475407030970814, + 3.210622741763359, + 3.4756514302709434, + 3.6516636343122855, + 3.6817397071729943, + 3.324315095229963, + 2.8807566090042087, + 3.0564215373572097, + 3.3219547827920906, + 3.5583474419471486, + 3.6639160786988896, + 3.7024793573083343, + 3.7567100814917467, + 3.8002616735842025, + 4.224237859142875, + 4.58325922550199, + 4.850204635321802, + 4.864076912128553, + 4.831480241112388, + 4.929571393551498 + ], + "out_signal": [ + 0.0, + -0.03876923076924186, + -0.07786000438311022, + -0.11444702069729694, + -0.1479241073172819, + -0.13978722752019765, + -0.10248458189546114, + 0.007296945404782942, + 0.1701369807106238, + 0.40142290070886066, + 0.6585016850483911, + 0.9475616066392138, + 1.217017819833167, + 1.54312239648595, + 1.8766224655414319, + 2.1964282584873343, + 2.4874753336523243, + 2.7263282083564584, + 2.8459255857311594, + 2.8528917903857693, + 2.8935977397800574, + 2.9792691483824645, + 3.0950848070954016, + 3.2088510614160994, + 3.3075767205945468, + 3.3974033927739873, + 3.4779750489360306, + 3.6272276109773993, + 3.8184339338823174, + 4.024788074170214, + 4.192645841761882, + 4.320412721631984, + 4.442244456015887 + ], + "out_upper_bb": [ + NaN, + 279.5715389565666, + 278.62324897254786, + 278.21392410420594, + 277.9596226439822, + 279.1299687185228, + 279.77022543441456, + 282.2443125285471, + 283.9340025352039, + 286.26099402230705, + 287.58892614988684, + 289.1790931381512, + 289.8714300662429, + 292.0354390452556, + 293.4441778074566, + 294.56391073205845, + 295.45557480093896, + 295.99954637501486, + 295.85875252235667, + 295.59513129390103, + 296.40539998504613, + 297.11945935473653, + 297.86600521153724, + 298.20490734547985, + 298.17132009131626, + 298.3346887844413, + 298.2654485241907, + 299.7823116395264, + 301.25382498576425, + 302.7748571711307, + 303.5872808464521, + 304.3923857550548, + 305.30920587726246 + ], + "out_lower_bb": [ + NaN, + 272.6984610434334, + 273.7500843607855, + 274.2260758957941, + 274.50437735601787, + 274.1350312814772, + 274.1240602798712, + 272.99818747145287, + 272.5437752425739, + 271.75800597769296, + 271.64471021374953, + 271.3884068618488, + 271.6093391645264, + 270.99670381188724, + 270.8698221925434, + 270.89858926794153, + 271.0320722578846, + 271.30712029165187, + 271.73335274080125, + 272.096368706099, + 272.7271000149538, + 273.90104064526344, + 274.9884947884628, + 276.4315926545201, + 278.2481799086838, + 279.71531121555864, + 281.45005147580935, + 281.79118836047354, + 282.1876750142359, + 282.30564282886934, + 282.982219153548, + 283.48811424494517, + 284.2462941227376 + ], + "overall_sma_10": [ + 280.44, + 280.12, + 279.9666666666667, + 280.1975, + 280.475, + 280.3308333333334, + 280.0885714285714, + 280.4125, + 280.85555555555555, + 281.37, + 281.637, + 282.07525999999996, + 282.63626, + 282.38426, + 281.69575999999995, + 281.08376, + 280.44626, + 279.44779, + 277.97779, + 276.41379, + 275.94479, + 274.88053, + 273.96453, + 273.97153, + 274.43403, + 275.00103, + 276.06403, + 276.9895, + 278.0095, + 278.921, + 278.9785, + 279.3935, + 279.5155, + 279.3235, + 279.173, + 278.882, + 278.552, + 278.35, + 278.282, + 278.5485, + 278.945, + 279.973, + 280.62350000000004, + 281.1845, + 281.5965, + 282.5585, + 283.75350000000003, + 284.8805, + 285.9355, + 286.7815, + 287.6335, + 287.9995, + 289.128, + 289.441, + 290.211, + 290.236, + 289.869, + 289.334, + 289.024, + 288.932, + 288.56000000000006, + 287.663, + 286.593, + 286.193, + 285.2425, + 284.67650000000003, + 284.2055, + 283.8355, + 283.2845, + 282.4655, + 281.97749999999996, + 281.9971, + 280.75509999999997, + 280.1681, + 280.00059999999996, + 279.7366, + 279.15160000000003, + 278.3786, + 277.1761, + 275.6411, + 274.07059999999996, + 272.332, + 271.3715, + 270.1475, + 268.7, + 267.27799999999996, + 266.446, + 266.561, + 267.2855, + 268.57075000000003, + 269.86525, + 271.75024999999994, + 273.37075, + 274.73975, + 275.98625000000004, + 277.34125000000006, + 278.41925000000003, + 279.03325, + 279.57325000000003, + 280.52, + 281.42999999999995, + 281.93199999999996, + 283.032, + 284.382, + 285.628, + 287.045, + 288.588, + 289.53900000000004, + 290.51300000000003, + 291.0955, + 291.46950000000004, + 290.38649999999996, + 289.6625, + 288.81149999999997, + 288.1515, + 287.3805, + 286.0405, + 285.1995, + 284.3565, + 283.338, + 282.474, + 282.85600000000005, + 282.834, + 282.46577, + 281.98777, + 281.75377, + 281.57077, + 281.41976999999997, + 281.25276999999994, + 281.10177, + 280.40477, + 279.66377, + 279.07876999999996, + 278.896, + 278.771, + 278.50750000000005, + 278.394, + 278.498, + 278.67400000000004, + 279.0095, + 279.8435, + 281.1135, + 282.1065, + 283.6345, + 285.1195, + 286.3905, + 287.6515, + 288.479, + 288.7975, + 288.682, + 289.28900000000004, + 289.90700000000004, + 290.748, + 291.002, + 291.3, + 291.65950000000004, + 292.06399999999996, + 293.0945, + 294.644, + 296.3985, + 297.28049999999996, + 297.9735, + 298.8075 + ], + "overall_sma_50": [ + 280.44, + 280.12, + 279.9666666666667, + 280.1975, + 280.475, + 280.3308333333334, + 280.0885714285714, + 280.4125, + 280.85555555555555, + 281.37, + 281.5281818181818, + 281.74938333333336, + 282.0202, + 281.75947142857143, + 281.28884, + 280.80141249999997, + 280.29897647058823, + 279.87655, + 279.34094210526314, + 278.891895, + 278.86942380952377, + 278.62717727272724, + 278.5177347826087, + 278.51449583333334, + 278.546916, + 278.5704961538462, + 278.73047777777776, + 278.8454607142857, + 278.88182413793106, + 278.90159666666665, + 278.9046096774194, + 278.86665312499997, + 278.8200878787879, + 278.7524382352941, + 278.7257971428571, + 278.657025, + 278.68224054054053, + 278.7150763157895, + 278.7280230769231, + 278.8133225, + 278.91446097560976, + 279.13006904761903, + 279.2394860465116, + 279.30517954545456, + 279.3637311111111, + 279.50517173913045, + 279.7612319148936, + 279.99953958333333, + 280.19893673469386, + 280.40695800000003, + 280.627758, + 280.864358, + 281.173558, + 281.260958, + 281.422058, + 281.552258, + 281.73695799999996, + 281.800358, + 281.845758, + 281.919358, + 282.012358, + 281.98190600000004, + 281.964906, + 282.02270599999997, + 282.13140599999997, + 282.270806, + 282.488806, + 282.6779, + 282.9071, + 283.12969999999996, + 283.2189, + 283.40522, + 283.32302, + 283.26201999999995, + 283.24472000000003, + 283.21792, + 283.10632, + 282.95572, + 282.74042000000003, + 282.47372, + 282.23732, + 281.99291999999997, + 281.69422, + 281.42682, + 281.15012, + 280.89712000000003, + 280.68512000000004, + 280.59792, + 280.54112, + 280.47817, + 280.42137, + 280.34837, + 280.24367, + 280.13787, + 280.02807, + 279.85366999999997, + 279.61827, + 279.42847, + 279.26867, + 279.22587, + 279.18066999999996, + 279.13487000000003, + 279.02447, + 279.12607, + 279.11147, + 279.21547, + 279.36207, + 279.46947, + 279.56647, + 279.65857, + 279.76257, + 279.67957, + 279.63837, + 279.64977, + 279.69327, + 279.75627000000003, + 279.72907, + 279.74226999999996, + 279.78087, + 279.83307, + 279.86186999999995, + 279.85134999999997, + 280.05415, + 280.109304, + 280.090704, + 280.159704, + 280.21290400000004, + 280.350504, + 280.596204, + 280.925204, + 281.12870399999997, + 281.317704, + 281.595604, + 281.85900399999997, + 282.104904, + 282.405604, + 282.60250399999995, + 282.73790399999996, + 282.873904, + 283.012954, + 283.124354, + 283.190354, + 283.342754, + 283.637954, + 283.931554, + 284.215454, + 284.448954, + 284.627054, + 284.718754, + 284.645354, + 284.696154, + 284.785354, + 284.88595399999997, + 284.961954, + 285.065954, + 285.138354, + 285.14415399999996, + 285.338154, + 285.544954, + 285.70595399999996, + 285.858354, + 286.302754, + 286.714954 + ], + "overall_sma_200": [ + 280.44, + 280.12, + 279.9666666666667, + 280.1975, + 280.475, + 280.3308333333334, + 280.0885714285714, + 280.4125, + 280.85555555555555, + 281.37, + 281.5281818181818, + 281.74938333333336, + 282.0202, + 281.75947142857143, + 281.28884, + 280.80141249999997, + 280.29897647058823, + 279.87655, + 279.34094210526314, + 278.891895, + 278.86942380952377, + 278.62717727272724, + 278.5177347826087, + 278.51449583333334, + 278.546916, + 278.5704961538462, + 278.73047777777776, + 278.8454607142857, + 278.88182413793106, + 278.90159666666665, + 278.9046096774194, + 278.86665312499997, + 278.8200878787879, + 278.7524382352941, + 278.7257971428571, + 278.657025, + 278.68224054054053, + 278.7150763157895, + 278.7280230769231, + 278.8133225, + 278.91446097560976, + 279.13006904761903, + 279.2394860465116, + 279.30517954545456, + 279.3637311111111, + 279.50517173913045, + 279.7612319148936, + 279.99953958333333, + 280.19893673469386, + 280.40695800000003, + 280.62407647058825, + 280.8357288461538, + 281.1052433962264, + 281.18218333333334, + 281.33596181818183, + 281.42139107142856, + 281.5345245614035, + 281.6089293103448, + 281.69471016949154, + 281.82779833333336, + 281.9250475409836, + 281.9369016129032, + 281.9763158730159, + 281.9651234375, + 281.9369676923077, + 281.9145893939394, + 281.9331776119403, + 281.9363661764706, + 281.92511449275366, + 281.91889857142854, + 281.9324352112676, + 281.9452625, + 281.80902602739724, + 281.72228243243245, + 281.67878533333334, + 281.62801184210525, + 281.57193376623377, + 281.4802423076923, + 281.3239734177215, + 281.13417375, + 280.9618382716049, + 280.77291341463416, + 280.5514927710843, + 280.3443321428572, + 280.15186941176466, + 279.9594058139535, + 279.8333206896552, + 279.78487386363634, + 279.74661685393255, + 279.7382377777778, + 279.7424329670329, + 279.7921891304348, + 279.77936989247314, + 279.7481, + 279.7133831578947, + 279.68668125, + 279.6875402061856, + 279.7081775510204, + 279.72910505050504, + 279.816414, + 279.9095188118812, + 280.0019745098039, + 280.095159223301, + 280.1936673076923, + 280.27668, + 280.38086226415095, + 280.5193588785047, + 280.6184388888889, + 280.71845321100915, + 280.84178545454546, + 280.95095855855857, + 280.9291642857143, + 280.94182654867257, + 280.94961754385963, + 280.96144695652174, + 280.98427931034485, + 280.9912512820513, + 281.00666440677963, + 281.02417142857144, + 281.04980333333333, + 281.0768297520661, + 281.08710163934427, + 281.0956617886179, + 281.07188790322584, + 281.0435528, + 281.04535, + 281.03688267716535, + 281.03893828125, + 281.041892248062, + 281.05380076923075, + 281.025527480916, + 280.9792734848485, + 280.94401578947367, + 280.90950820895523, + 280.87521555555554, + 280.85874338235294, + 280.8439715328467, + 280.8548123188406, + 280.8715402877698, + 280.90777928571424, + 280.9416957446808, + 280.98872605633807, + 281.02530839160835, + 281.09874375000004, + 281.1679248275862, + 281.23763082191783, + 281.307068707483, + 281.3699601351351, + 281.40348389261743, + 281.4260606666667, + 281.49449735099336, + 281.5754546052632, + 281.66077843137253, + 281.74181233766234, + 281.8216070967742, + 281.90569935897435, + 281.992223566879, + 282.11201962025314, + 282.23622075471695, + 282.36183812499996, + 282.4749944099379, + 282.58767962962963, + 282.7127245398773 + ], + "overall_ema_10": [ + 280.44, + 280.32363636363635, + 280.20297520661154, + 280.32788880540943, + 280.5564544771532, + 280.38437184494353, + 280.066304236772, + 280.541521648268, + 281.24306316676467, + 282.1079607728075, + 282.2901497232061, + 282.63423159171407, + 283.1134622114024, + 282.25101453660193, + 280.8781028026743, + 279.5348113840062, + 278.21211840509596, + 277.2090605132603, + 275.8437767835766, + 274.8467264592899, + 275.4964125576008, + 275.14070118349156, + 275.3169373319476, + 275.8847669079571, + 276.5102638337831, + 276.9920340458225, + 278.0643914920366, + 278.7708657662117, + 278.97616289962775, + 279.06686055424086, + 279.05379499892433, + 278.8058322718472, + 278.5374991315113, + 278.17068110760016, + 278.1069209062183, + 277.7692989232695, + 278.100335482675, + 278.4330017585523, + 278.5760923479064, + 279.22407555737794, + 279.9033345469456, + 281.37000099295545, + 281.8181826305999, + 281.8748766977635, + 281.88671729817014, + 282.6109505166846, + 284.2344140591056, + 285.5008842301773, + 286.27708709741773, + 287.0630712615236, + 287.8661492139738, + 288.550485720524, + 289.74494286224694, + 288.92949870547477, + 289.0586807590248, + 288.52437516647484, + 288.4053978634794, + 287.9407800701195, + 287.70972914827956, + 288.06796021222874, + 288.01196744636894, + 287.03888245612, + 286.5627220095527, + 285.5985907350886, + 284.60521060143606, + 283.8515359466295, + 283.7258021381514, + 283.4392926584875, + 283.0248758114898, + 282.745807482128, + 282.77020612174107, + 282.78580500869725, + 280.82474955257044, + 279.8366132702849, + 279.5863199484149, + 279.2651708668849, + 278.90968525472397, + 278.0933788447741, + 276.4645826911788, + 274.5873858382372, + 273.23967932219404, + 271.8270103545224, + 270.11209938097284, + 268.84626312988684, + 267.96239710627106, + 267.1692339960399, + 267.5002823603963, + 268.96750374941513, + 270.3152303404305, + 271.8929157330795, + 273.38874923615595, + 275.37624937503665, + 275.9623858523027, + 276.12195206097493, + 276.18159714079763, + 276.35767038792534, + 276.9780939537571, + 277.83844050761945, + 278.55508768805225, + 280.3559808356791, + 281.96762068373744, + 283.30805328669425, + 284.4520435982044, + 285.5225811258036, + 286.13847546656655, + 287.0805708362817, + 288.5568306842305, + 289.04104328709764, + 289.4917626894435, + 290.3632603822719, + 290.83539485822246, + 288.5944139749093, + 287.4608841612894, + 286.43708704105495, + 285.68670757904493, + 285.3091243828549, + 284.6711017677904, + 284.33271962819214, + 284.10677060488445, + 284.10553958581454, + 284.1445323883937, + 283.81461740868576, + 283.51014151619745, + 282.53515214961607, + 281.62512448604946, + 281.5605563976768, + 281.2713643253719, + 281.2765708116679, + 281.3026488459101, + 281.53671269210827, + 280.77549220263404, + 279.71085725670054, + 279.0888832100277, + 278.58544989911354, + 278.1662771901838, + 278.2514995192413, + 278.35759051574286, + 279.0816649674259, + 279.8268167915303, + 280.93921373852476, + 281.802993058793, + 282.86063068446697, + 283.471425105473, + 284.94934781356875, + 286.07310275655624, + 287.03162952809146, + 287.8340605229839, + 288.33968588244136, + 287.98065208563384, + 287.4005335246095, + 288.1931637928623, + 289.21258855779644, + 290.1975724563789, + 290.91437746431, + 291.4953997435264, + 292.1216906992488, + 292.7341105721126, + 294.2224541044558, + 295.61109881273654, + 296.8336263013299, + 297.51478515563355, + 298.09936967279106, + 298.9849388231927 + ], + "overall_ema_50": [ + 280.44, + 280.41490196078433, + 280.38529796232217, + 280.4050901990938, + 280.4513611716784, + 280.4183666159263, + 280.3484306702037, + 280.43986476156823, + 280.59516418268316, + 280.80711852846025, + 280.8974276057756, + 281.0262578957452, + 281.1926791547356, + 281.0819858545499, + 280.8317118994695, + 280.5438016289021, + 280.2189466630628, + 279.9239016958839, + 279.52296437447666, + 279.1636324382227, + 279.1344703818218, + 278.9150793864563, + 278.80507627326193, + 278.79075955666343, + 278.81171016228444, + 278.82536858729287, + 278.98476589759514, + 279.10104958788554, + 279.1323809765959, + 279.1458170167294, + 279.13990262391644, + 279.08304369748834, + 279.01429688582215, + 278.9164813216722, + 278.87348205415566, + 278.7706004049731, + 278.8027337224251, + 278.8469402431143, + 278.86157003750196, + 278.9901359183842, + 279.14581686276136, + 279.49186326030014, + 279.6621823481315, + 279.7589595109499, + 279.84449051052053, + 280.08078500030405, + 280.5301659806843, + 280.94859084418687, + 281.29452845814035, + 281.6594489107623, + 282.04456856132066, + 282.42046783342573, + 282.91848870270314, + 283.01031267514617, + 283.27030041337576, + 283.38205333834145, + 283.5580512466418, + 283.64793158991074, + 283.7664440765809, + 283.9983482304405, + 284.14586398610953, + 284.08759481018365, + 284.1006303078235, + 283.98923304085, + 283.83808664709125, + 283.7056126609308, + 283.6842160859924, + 283.6240507492868, + 283.5274213081383, + 283.44752243330936, + 283.42526665161097, + 283.40294246919484, + 282.95576825471665, + 282.65907146041405, + 282.49440199137825, + 282.3110921093634, + 282.1149708501727, + 281.8132072874208, + 281.31602268791414, + 280.7208845432901, + 280.1896733847297, + 279.6124312912109, + 278.93723790724187, + 278.3181305383304, + 277.7560469878077, + 277.2009078902466, + 276.8789115023938, + 276.82758163955486, + 276.81002941839586, + 276.8956165000274, + 277.02206291179107, + 277.30825652309335, + 277.3589131300309, + 277.3385635955199, + 277.30371796432297, + 277.29768980885933, + 277.3946431496884, + 277.5638728300928, + 277.7292111504813, + 278.15002639948204, + 278.5841430112671, + 279.00594132455075, + 279.4213946059409, + 279.8495752096295, + 280.20488598572246, + 280.6407728098118, + 281.2117228957015, + 281.604204350772, + 281.9930590821143, + 282.475095980855, + 282.88626868748815, + 282.7146503075867, + 282.7007424523872, + 282.6665956895485, + 282.65261154486035, + 282.69015619015994, + 282.6552481042713, + 282.6613168060646, + 282.6781279117091, + 282.733887601446, + 282.79608808766375, + 282.7778101234416, + 282.752797961738, + 282.5722058848071, + 282.374472320697, + 282.33115968066966, + 282.2385651833885, + 282.20175870560854, + 282.17110150146704, + 282.18752889356637, + 281.9978218781324, + 281.7202602358527, + 281.50730885405454, + 281.30388497742496, + 281.106869880271, + 281.0099338065349, + 280.92464228471, + 280.980146508839, + 281.0664152731983, + 281.25773232130814, + 281.43154674008036, + 281.67423118164584, + 281.8524966255029, + 282.2347516597969, + 282.58358492804024, + 282.927169832823, + 283.26120238839854, + 283.5495866084613, + 283.659994976757, + 283.70430889923716, + 284.02021835416906, + 284.40373920302517, + 284.8047690382007, + 285.1708565268987, + 285.52141117290273, + 285.8907675974948, + 286.26720808386756, + 286.8418273746963, + 287.43077532078667, + 288.01525471997155, + 288.5079898289923, + 288.9872843455025, + 289.5356261358749 + ], + "overall_ema_200": [ + 280.44, + 280.43363184079607, + 280.4259340115345, + 280.430551583559, + 280.44203863247884, + 280.4337596411109, + 280.41586153522917, + 280.4383902761722, + 280.4778092783994, + 280.5327564497586, + 280.55840066418887, + 280.5944623491223, + 280.6409851118176, + 280.6183882450334, + 280.5594988097594, + 280.48915553802055, + 280.40727339336365, + 280.33053733969837, + 280.22476084875615, + 280.1266040243905, + 280.10962288981943, + 280.0442535078312, + 280.0051067067582, + 279.98953350569593, + 279.9829212320074, + 279.9747329610422, + 280.00374059327066, + 280.02310635851177, + 280.0218814196211, + 280.01643981345575, + 280.00627623322237, + 279.9832287085137, + 279.95682842285686, + 279.92263112511705, + 279.9017094223796, + 279.86537400524156, + 279.8626339653884, + 279.8633042741905, + 279.85690323663636, + 279.87962061736636, + 279.9102711584871, + 279.99046746536783, + 280.0287215204388, + 280.0496297640165, + 280.0684394181059, + 280.1261663890701, + 280.23973687276094, + 280.34879421731057, + 280.44253755843187, + 280.54360683645746, + 280.65242666893056, + 280.76165625431435, + 280.90452534631123, + 280.94786340256684, + 281.03435232393434, + 281.08495578339773, + 281.15246866117485, + 281.19921026653634, + 281.2536459852773, + 281.33749030383177, + 281.4013958729479, + 281.41391929709766, + 281.44383054787284, + 281.4420013881925, + 281.4289963992553, + 281.4193546440389, + 281.4366744983271, + 281.4437722645129, + 281.4409486598909, + 281.44143673292683, + 281.4557507952858, + 281.4696836231934, + 281.37545791549996, + 281.31590112032086, + 281.2874841937505, + 281.25298186346447, + 281.2137482130818, + 281.1461487283745, + 281.02663481067924, + 280.87850909117, + 280.74215576687976, + 280.5901940179556, + 280.40914731130925, + 280.2374145022415, + 280.0756989350551, + 279.9117616322187, + 279.803087387122, + 279.7609671146133, + 279.7273256507864, + 279.7200139527686, + 279.7239939134376, + 279.769725317284, + 279.75808625940056, + 279.7290505752274, + 279.69642320631965, + 279.67108566197817, + 279.67206988424704, + 279.69234779584656, + 279.7131204545944, + 279.8001540819119, + 279.89388389204214, + 279.98787509709643, + 280.0835181309562, + 280.1855726769168, + 280.27238289903704, + 280.38230943735505, + 280.52974914444604, + 280.63611979972524, + 280.7444171151509, + 280.8791492831594, + 280.9993567529787, + 280.9745870340436, + 280.988372237685, + 280.9967466432802, + 281.0098138408595, + 281.0356863399555, + 281.0432914510007, + 281.06087064054304, + 281.0810609824282, + 281.1111001766329, + 281.1430295281092, + 281.15484017957084, + 281.16464276484874, + 281.1346234338552, + 281.0987565340159, + 281.1004604491003, + 281.0892120864227, + 281.0913094785976, + 281.0945800310494, + 281.10945983173553, + 281.0720522712208, + 281.01083782076086, + 280.96386431010654, + 280.9176567050309, + 280.8715108671699, + 280.84925702769556, + 280.82921466921107, + 280.8442473590697, + 280.86748867887997, + 280.91801117958767, + 280.96549365541273, + 281.0317076488912, + 281.08333244840475, + 281.1879759066296, + 281.286901519499, + 281.38698210139455, + 281.4870618814802, + 281.57788713639087, + 281.6255201002079, + 281.6570074623949, + 281.7575347513263, + 281.8773602761887, + 282.0042522137391, + 282.12500592305514, + 282.2442595954626, + 282.37058537063217, + 282.50112680973035, + 282.6843991797828, + 282.875201177994, + 283.0688310170189, + 283.2430715044118, + 283.4170707929251, + 283.6116273024482 + ], + "overall_macd": [ + 0.0, + -0.05105413105417256, + -0.10164008409026337, + -0.04199500360186903, + 0.06065564354548769, + -0.017161150211393306, + -0.15571093278202852, + 0.06019121401061511, + 0.36586735507023604, + 0.7288231082642938, + 0.7743431643762619, + 0.8867461352403438, + 1.0514499313846954, + 0.6180816812825469, + -0.021259046646832758, + -0.6184489725556546, + -1.177404624221424, + -1.567190338498392, + -2.093659597963267, + -2.4296265722110775, + -2.0221975455139614, + -2.0692295326257977, + -1.8774827472275888, + -1.519989023656592, + -1.1519812456604654, + -0.8636904652286148, + -0.3304291362267122, + 0.016148020526657092, + 0.12396604339011219, + 0.17312300097955813, + 0.17137277685753816, + 0.06394598842172172, + -0.04966697674512943, + -0.20272936282464116, + -0.21663602584612818, + -0.35030493817521347, + -0.18460046848241518, + -0.02554881309930579, + 0.04271728514214601, + 0.3286497862128499, + 0.6143387852145565, + 1.2308263053986366, + 1.3699452878175293, + 1.3273183334412124, + 1.2636383169532905, + 1.5128504029875671, + 2.1431692692196975, + 2.585462748242378, + 2.7884509412288594, + 2.981920882272618, + 3.1697173217539785, + 3.292694961555526, + 3.6299259333481473, + 3.066218849329857, + 2.9390270444798716, + 2.5250844390335487, + 2.3115956804754774, + 1.9568498362436344, + 1.7220278803783344, + 1.758540275294365, + 1.6139441143278077, + 1.0754263914698754, + 0.7816540856242682, + 0.2905030871911549, + -0.18735599234696565, + -0.5336859721293195, + -0.5835606175755288, + -0.6965557316137279, + -0.8561210690326675, + -0.9450554949987122, + -0.8930804099863963, + -0.8440961649199039, + -1.6621045636293843, + -2.0136256217222694, + -2.021186272687032, + -2.055130528882387, + -2.098988501355848, + -2.339971374360971, + -2.9237047207397495, + -3.586644468236045, + -3.9826041625053676, + -4.383454587787526, + -4.892856435654892, + -5.1759734795891745, + -5.27219368803236, + -5.318210162590049, + -4.86368506245617, + -3.927248758220685, + -3.0842032348656403, + -2.180145309332545, + -1.357049837084901, + -0.361666776639197, + -0.03398299108613401, + 0.0827377296871532, + 0.14213159662142516, + 0.2428859755970052, + 0.5280595092605722, + 0.9002261295466951, + 1.1871347223116118, + 1.9312695488674763, + 2.552899175954053, + 3.0204107165380947, + 3.3730147928755514, + 3.6698639718536015, + 3.746542229208501, + 3.9561728612762295, + 4.384844463479965, + 4.353235667901913, + 4.30279304267242, + 4.434807589370962, + 4.382000666250178, + 3.1379838385487346, + 2.434688787346147, + 1.813649202645081, + 1.3447019587608224, + 1.065672614307175, + 0.6905279984040931, + 0.46931181217337326, + 0.31298218692518276, + 0.26750476330425954, + 0.24637567342108468, + 0.06826740444233792, + -0.0872107824150703, + -0.5265043956803197, + -0.9139554670912275, + -0.9087509735574031, + -0.9980209461613185, + -0.9504914837152114, + -0.8928488395342811, + -0.7441789748393717, + -1.037224762046037, + -1.4488449684097873, + -1.645540629026243, + -1.7785011536798265, + -1.8655955686799075, + -1.7247083374841736, + -1.5787173918181452, + -1.1667448002927472, + -0.7636694673279294, + -0.2185971185112976, + 0.1906031219406259, + 0.662989599537525, + 0.9138566164634199, + 1.5291643178559298, + 1.9563237497976047, + 2.2858495298111734, + 2.525952639168679, + 2.619070999614962, + 2.3231486780316573, + 1.9391850508307016, + 2.172271268256452, + 2.4928684896781874, + 2.7818507174054616, + 2.9374709731188204, + 3.023527059810249, + 3.1227045971347707, + 3.208696062592537, + 3.6726643496310203, + 4.069304297030101, + 4.371579990325301, + 4.4185871005671515, + 4.417027576106307, + 4.544158688553182 + ], + "overall_signal": [ + 0.0, + -0.010210826210834512, + -0.028496677786720284, + -0.031196342949750034, + -0.01282594565070249, + -0.013692986562840653, + -0.04209657580667823, + -0.02163901784321956, + 0.055862256739471566, + 0.190454427044436, + 0.3072321745108012, + 0.42313496665670974, + 0.5487979596023069, + 0.5626547039383549, + 0.44587195382131745, + 0.23300776854592303, + -0.049074710007546374, + -0.3526978357057155, + -0.7008901881572258, + -1.0466374649679961, + -1.2417494810771892, + -1.407245491386911, + -1.5012929425550467, + -1.505032158775356, + -1.434421976152378, + -1.3202756739676254, + -1.1223063664194428, + -0.8946154890302228, + -0.6908991825461558, + -0.518094745841013, + -0.3802012413013028, + -0.29137179535669794, + -0.24303083163438424, + -0.23497053787243563, + -0.23130363546717417, + -0.255103896008782, + -0.24100321050350865, + -0.1979123310226681, + -0.14978640778970528, + -0.05409916898919424, + 0.0795884218515559, + 0.30983599856097205, + 0.5218578564122835, + 0.6829499518180694, + 0.7990876248451136, + 0.9418401804736044, + 1.182105998222823, + 1.462777348226734, + 1.7279120668271593, + 1.9787138299162512, + 2.2169145282837968, + 2.4320706149381426, + 2.671641678620144, + 2.750557112762087, + 2.788251099105644, + 2.735617767091225, + 2.6508133497680757, + 2.5120206470631876, + 2.354022093726217, + 2.234925730039847, + 2.1107294068974394, + 1.9036688038119267, + 1.679265860174395, + 1.4015133055777471, + 1.0837394459928045, + 0.7602543623683797, + 0.4914913663795981, + 0.2538819467809329, + 0.03188134361821282, + -0.16350602410517218, + -0.309420901281417, + -0.4163559540091144, + -0.6655056759331683, + -0.9351296650909886, + -1.1523409866101972, + -1.3328988950646352, + -1.4861168163228777, + -1.6568877279304963, + -1.910251126492347, + -2.2455297948410866, + -2.592944668373943, + -2.9510466522566596, + -3.3394086089363064, + -3.70672158306688, + -4.019816004059976, + -4.279494835765991, + -4.396332881104027, + -4.3025160565273595, + -4.0588534921950155, + -3.6831118556225215, + -3.2178994519149975, + -2.646652916859838, + -2.1241189317050972, + -1.6827475994266472, + -1.3177717602170327, + -1.0056402130542252, + -0.6989002685912657, + -0.37907498896367364, + -0.06583304670861656, + 0.333587472406602, + 0.7774498131160923, + 1.226041993800493, + 1.6554365536155047, + 2.058322037263124, + 2.3959660756521997, + 2.7080074327770056, + 3.0433748389175976, + 3.305347004714461, + 3.504836212306053, + 3.6908304877190345, + 3.8290645234252634, + 3.6908483864499577, + 3.4396164666291957, + 3.114423013832373, + 2.760478802818063, + 2.421517565115886, + 2.0753196517735275, + 1.7541180838534967, + 1.4658909044678339, + 1.226213676235119, + 1.0302460756723122, + 0.8378503414263174, + 0.6528381166580399, + 0.416969614190368, + 0.15078459793404891, + -0.061122516364241486, + -0.2485022023236569, + -0.38890005860196786, + -0.48968981478843054, + -0.5405876467986188, + -0.6399150698481025, + -0.8017010495604395, + -0.9704689654536003, + -1.1320754030988456, + -1.278779436215058, + -1.3679652164688814, + -1.410115651538734, + -1.3614414812895368, + -1.2418870784972154, + -1.0372290865000318, + -0.7916626448119003, + -0.5007321959420152, + -0.21781443346092821, + 0.13158131680244342, + 0.49652980340147573, + 0.8543937486834153, + 1.1887055267804683, + 1.474778621347367, + 1.6444526326842253, + 1.7033991163135207, + 1.797173546702107, + 1.9363125352973232, + 2.1054201717189507, + 2.271830331998925, + 2.4221696775611896, + 2.562276661475906, + 2.691560541699232, + 2.88778130328559, + 3.124085902034492, + 3.373584719692654, + 3.582585195867554, + 3.749473671915305, + 3.90841067524288 + ], + "overall_upper_bb": [ + NaN, + 281.02509667991876, + 280.79837174260007, + 281.3436675270221, + 282.0641507165779, + 281.918012172238, + 282.0231576400192, + 282.9748649790212, + 284.43490411515563, + 286.0576788854756, + 286.09740992088643, + 286.36766275307275, + 286.85392486598073, + 286.7967764726653, + 287.3593933891307, + 287.84416197895587, + 288.27809633042534, + 288.40703949157563, + 288.8556190249409, + 288.9862425692248, + 288.8604147902487, + 288.8013130613481, + 288.66024657107147, + 288.46651213616707, + 288.24502433047303, + 288.21012711922486, + 288.6505997803557, + 288.5536340854168, + 287.9510522098641, + 286.9231324880836, + 286.38494551906683, + 285.48463810809744, + 284.1630654877924, + 284.0310443740866, + 284.1455151575004, + 284.12328588827563, + 284.22718976499374, + 284.32496993388804, + 283.6658875602616, + 283.162873607603, + 283.77100453792235, + 285.3252795667055, + 285.7391699059209, + 285.9405321964316, + 286.1015161773346, + 286.9029674020558, + 288.9689480763298, + 290.63248523680016, + 291.7868538133021, + 292.96460091204364, + 294.1503831554794, + 295.1201748647878, + 296.5976221672464, + 296.3549711128588, + 296.51425863159045, + 295.9861665597307, + 295.8625912062292, + 295.5797724448774, + 295.10491089562805, + 295.1066532842917, + 294.9722505750781, + 295.1247480958172, + 295.0909370545635, + 295.20142771185306, + 295.44995513980973, + 295.8067588877394, + 295.3659167126575, + 294.9444701382269, + 294.70784405839396, + 294.2257324828693, + 293.4276236806525, + 292.4761842272454, + 291.74871985409504, + 292.0175630098831, + 291.1470569051332, + 290.82258771371795, + 290.1258773126069, + 289.9053831788648, + 290.12139566811413, + 289.77704216105724, + 289.17227471540906, + 289.4049591516579, + 289.4634115329212, + 289.49415951146926, + 289.31194242461686, + 288.91282580424473, + 287.6277227148905, + 286.7052656825826, + 286.0049784601702, + 285.5684178491399, + 285.0155923949785, + 285.35960548024315, + 286.00856017279153, + 286.16380141007835, + 285.906292313197, + 285.8190377297458, + 286.17649229025324, + 287.1366822928612, + 288.1977257502214, + 290.3325813688988, + 292.32154755455366, + 293.8612479566805, + 294.7007819650204, + 295.3017508262148, + 295.24878652372325, + 294.897728483425, + 295.87669502228306, + 296.5253630734434, + 297.09482207147664, + 298.17932458174135, + 298.91085769554655, + 299.091398547424, + 298.9210521193612, + 298.5594122081071, + 298.06729161606916, + 297.5467538987296, + 297.3767657861928, + 297.31412663653003, + 297.2409153404489, + 297.12031781803034, + 296.9090350655345, + 296.70031630753016, + 296.414935158166, + 296.22572691247876, + 296.1291282750155, + 295.3404343345931, + 293.51490442045895, + 292.4191114264072, + 291.07922884438807, + 288.48820009343905, + 285.6149538355132, + 286.20366814601743, + 286.341392841963, + 286.429236299112, + 286.39432352137305, + 285.99257342962704, + 285.81646562527527, + 285.74862649819283, + 285.7635039121296, + 286.18227201390147, + 286.47794695695285, + 287.52172832803257, + 288.15695659167056, + 290.1850827073057, + 291.70056621597627, + 293.0604484352864, + 294.29042405830575, + 295.2169916695248, + 295.48910216460695, + 295.59513129390143, + 296.4053999850466, + 297.1194593547371, + 297.86600521153787, + 298.20490734548054, + 298.17132009131706, + 298.3346887844423, + 298.26544852419187, + 299.7823116395276, + 301.25382498576545, + 302.7748571711318, + 303.5872808464532, + 304.39238575505607, + 305.30920587726376 + ], + "overall_lower_bb": [ + NaN, + 279.21490332008125, + 279.1349615907333, + 279.0513324729779, + 278.88584928342215, + 278.74365449442877, + 278.15398521712365, + 277.8501350209788, + 277.2762069959555, + 276.6823211145244, + 276.95895371547715, + 277.13110391359396, + 277.18647513401925, + 276.7221663844776, + 275.2182866108693, + 273.7586630210441, + 272.3198566107511, + 271.3460605084244, + 269.8262651855854, + 268.7975474307751, + 268.7213752097513, + 268.1544769386519, + 267.9405434289286, + 267.8892778638329, + 267.8847656695269, + 267.87466288077525, + 267.8596902196442, + 267.8836559145832, + 268.03623779013594, + 268.4116575119164, + 268.5383444809331, + 268.7893918919026, + 269.31696451220756, + 269.2639856259134, + 269.4615148424996, + 269.75974411172433, + 270.3888402350063, + 271.0145300661119, + 272.62561243973846, + 274.30662639239705, + 274.15249546207775, + 274.0412204332945, + 274.399830094079, + 274.56746780356843, + 274.6679838226655, + 274.5375325979441, + 273.33655192367024, + 272.59801476319984, + 272.43064618669786, + 272.3653990879564, + 272.42811684452056, + 272.85232513521225, + 273.15387783275366, + 274.2705288871411, + 275.29324136840955, + 276.8083334402693, + 277.75990879377076, + 278.63472755512265, + 279.854589104372, + 280.60684671570834, + 281.2212494249219, + 280.5377519041828, + 280.6300629454365, + 280.43257228814696, + 280.00354486019023, + 279.1057411122606, + 278.70858328734244, + 278.22502986177307, + 277.600655941606, + 277.1717675171307, + 277.1098763193475, + 277.1839157727545, + 275.5993801459049, + 274.343536990117, + 274.09604309486684, + 273.59051228628203, + 273.23122268739303, + 272.30871682113514, + 270.33920433188587, + 268.3295578389427, + 266.87582528459103, + 264.924140848342, + 262.66318846707884, + 260.82144048853075, + 259.38865757538315, + 258.10177419575524, + 257.9698772851094, + 258.23433431741745, + 258.45662153982977, + 258.64343215086, + 258.92025760502145, + 258.7226445197569, + 258.7336898272085, + 258.72344858992165, + 258.77995768680296, + 258.8002122702542, + 258.6887577097468, + 258.45756770713876, + 258.66102424977856, + 258.75816863110117, + 258.97370244544624, + 259.8210020433196, + 261.7019680349796, + 263.8199991737852, + 266.3654634762767, + 269.488521516575, + 271.13055497771694, + 272.04688692655657, + 272.9914279285233, + 273.43617541825876, + 273.98864230445344, + 273.227101452576, + 273.77344788063886, + 274.63408779189297, + 275.71220838393083, + 276.87874610127045, + 277.25173421380725, + 277.42437336347, + 277.6285846595511, + 277.31318218196964, + 277.0344649344656, + 276.5421836924699, + 276.081564841834, + 275.0515430875213, + 274.0101417249844, + 273.7938356654069, + 274.09636557954104, + 274.2001585735927, + 274.53004115561197, + 275.9515699065609, + 277.26381616448685, + 276.3161018539827, + 275.571377158037, + 274.932533700888, + 274.364446478627, + 274.2686965703729, + 274.1483043747248, + 274.1691435018072, + 274.16326608787034, + 273.92899798609864, + 273.7703230430471, + 273.25554167196736, + 273.0283134083295, + 272.3454172926944, + 272.1899337840237, + 271.8375515647135, + 271.7550759416942, + 271.7600083304753, + 271.98239783539304, + 272.0963687060986, + 272.72710001495335, + 273.901040645263, + 274.98849478846216, + 276.4315926545194, + 278.2481799086829, + 279.7153112155577, + 281.45005147580815, + 281.79118836047235, + 282.1876750142347, + 282.3056428288681, + 282.98221915354674, + 283.4881142449439, + 284.2462941227363 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3646_SPY.json b/3646_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..820afb17d6a64d35a00b661781479255079a8c7b --- /dev/null +++ b/3646_SPY.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1641313200.0, + 1641316800.0, + 1641320400.0, + 1641324000.0, + 1641327600.0, + 1641394200.0, + 1641397800.0, + 1641401400.0, + 1641405000.0, + 1641408600.0, + 1641412200.0, + 1641415800.0, + 1641482400.0, + 1641486000.0, + 1641489600.0, + 1641493200.0, + 1641496800.0, + 1641500400.0, + 1641567000.0, + 1641570600.0, + 1641574200.0, + 1641577800.0, + 1641581400.0, + 1641585000.0, + 1641588600.0, + 1641828000.0, + 1641831600.0, + 1641835200.0, + 1641838800.0, + 1641842400.0, + 1641846000.0, + 1641912600.0, + 1641916200.0, + 1641919800.0, + 1641923400.0, + 1641927000.0, + 1641930600.0, + 1641934200.0, + 1642000800.0, + 1642004400.0, + 1642008000.0, + 1642011600.0, + 1642015200.0, + 1642018800.0, + 1642085400.0, + 1642089000.0, + 1642092600.0, + 1642096200.0, + 1642099800.0, + 1642103400.0, + 1642107000.0, + 1642173600.0, + 1642177200.0, + 1642180800.0, + 1642184400.0, + 1642188000.0, + 1642191600.0, + 1642517400.0, + 1642521000.0, + 1642524600.0, + 1642528200.0, + 1642531800.0, + 1642535400.0, + 1642539000.0, + 1642605600.0, + 1642609200.0, + 1642612800.0, + 1642616400.0, + 1642620000.0, + 1642623600.0, + 1642690200.0, + 1642693800.0, + 1642697400.0, + 1642701000.0, + 1642704600.0, + 1642708200.0, + 1642711800.0, + 1642778400.0, + 1642782000.0, + 1642785600.0, + 1642789200.0, + 1642792800.0, + 1642796400.0, + 1643035800.0, + 1643039400.0, + 1643043000.0, + 1643046600.0, + 1643050200.0, + 1643053800.0, + 1643057400.0, + 1643124000.0, + 1643127600.0, + 1643131200.0, + 1643134800.0, + 1643138400.0, + 1643142000.0, + 1643208600.0, + 1643212200.0, + 1643215800.0, + 1643219400.0, + 1643223000.0, + 1643226600.0, + 1643230200.0, + 1643296800.0, + 1643300400.0, + 1643304000.0, + 1643307600.0, + 1643311200.0, + 1643314800.0, + 1643381400.0, + 1643385000.0, + 1643388600.0, + 1643392200.0, + 1643395800.0, + 1643399400.0, + 1643403000.0, + 1643642400.0, + 1643646000.0, + 1643649600.0, + 1643653200.0, + 1643656800.0, + 1643660400.0, + 1643727000.0, + 1643730600.0, + 1643734200.0, + 1643737800.0, + 1643741400.0, + 1643745000.0, + 1643748600.0, + 1643815200.0, + 1643818800.0, + 1643822400.0, + 1643826000.0, + 1643829600.0, + 1643833200.0, + 1643899800.0, + 1643903400.0 + ], + "input_window": [ + 477.04, + 477.73, + 476.71, + 476.55, + 477.9, + 476.69, + 477.2, + 476.47, + 476.07, + 475.68, + 471.9, + 469.51, + 466.45, + 469.09, + 469.13, + 469.57, + 468.63, + 468.79, + 468.44, + 465.51, + 467.505, + 466.86, + 466.92, + 467.4, + 466.78, + 457.43, + 459.45, + 458.23, + 460.29, + 462.96, + 462.38, + 462.63, + 462.772, + 466.96, + 467.39, + 468.2, + 468.9, + 469.16, + 472.89, + 469.7, + 470.91, + 471.03, + 470.5, + 470.53, + 472.31, + 470.41, + 470.99, + 467.06, + 468.26, + 466.92, + 464.5, + 464.74, + 460.97, + 462.51, + 460.81, + 462.08, + 463.69, + 457.84, + 458.09, + 458.22, + 456.04, + 456.7, + 458.325, + 456.46, + 457.66, + 455.24, + 457.48, + 457.77, + 455.19, + 455.43, + 455.59, + 458.07, + 457.42, + 457.36, + 455.7, + 453.59, + 448.01, + 441.87, + 446.57, + 443.32, + 442.79, + 442.37, + 439.74, + 430.05, + 428.27, + 423.02, + 424.0816, + 429.84, + 428.3, + 437.84, + 430.01, + 432, + 431.42, + 432.03, + 437.2397, + 438.3, + 441.02, + 438.11, + 440.585, + 441.94, + 440.68, + 434.75, + 432.37, + 440.35, + 438.46, + 435.71, + 431.5, + 432.12, + 430.9, + 428.59, + 432.01, + 435.215, + 435.34, + 436.1, + 435.23, + 439.9, + 444.76, + 444.4, + 446.8, + 447.38, + 447.96, + 445.97, + 449.4799, + 448.32, + 450.34, + 449.42, + 450.54, + 450.29, + 453.24, + 454.95, + 453.7, + 455.19, + 456.12, + 456.37, + 457.89, + 450.46, + 451.64 + ], + "output_timestamps": [ + 1643905200.0, + 1643908800.0, + 1643912400.0, + 1643916000.0, + 1643919600.0, + 1643986200.0, + 1643989800.0, + 1643993400.0, + 1643997000.0, + 1644000600.0, + 1644004200.0, + 1644007800.0, + 1644247200.0, + 1644250800.0, + 1644254400.0, + 1644258000.0, + 1644261600.0, + 1644265200.0, + 1644331800.0, + 1644335400.0, + 1644339000.0, + 1644342600.0, + 1644346200.0, + 1644349800.0, + 1644353400.0, + 1644420000.0, + 1644423600.0, + 1644427200.0, + 1644430800.0, + 1644434400.0, + 1644438000.0, + 1644504600.0, + 1644508200.0 + ], + "output_window": [ + 452.615, + 449.25, + 449.73, + 450.21, + 448.84, + 447.36, + 444.67, + 447.08, + 448.2, + 450.35, + 450.38, + 450.31, + 448.73, + 449.12, + 447.75, + 448.67, + 449.31, + 450.445, + 446.58, + 447.78, + 449.89, + 450.78, + 450.08, + 448.6, + 450.69, + 455.32, + 456.22, + 456.04, + 456.39, + 457.255, + 456.34, + 454, + 457.29 + ], + "text": { + "content": "Now That You're Making The Big Bucks, Should You Save Or Invest?\nBy Wayne Duggan\nPublished on: 2022-02-03T16:16:55Z\n\nA new generation of Millennials is graduating from college and entering the workforce in one of the most difficult investing environments in history. If you now find yourself with excess cash for the first time in history, deciding whether to invest or save is a tough decision these days. Interest rates are at record lows and stock prices are at record highs. So what should you do with your extra cash?\nAs most people know, saving money involves setting aside cold, hard cash in a savings account or checking account. Since most of these accounts are insured by the FDIC, they are about the safest place you can put extra cash. However, if you\u2019re looking to use your extra money to earn income, the interest rates on savings accounts is typically well below 1.0 percent, which is extremely low.\nThe alternative to saving is investing. When you invest, you use your cash to buy assets that you believe will increase in value over time. ...\n\nArticle Content:\n\nA new generation of Millennials is graduating from college and entering the workforce in one of the most difficult investing environments in history. If you now find yourself with excess cash for the first time in history, deciding whether to invest or save is a tough decision these days. Interest rates are at record lows and stock prices are at record highs. So what should you do with your extra cash?\nAs most people know, saving money involves setting aside cold, hard cash in a savings account or checking account. Since most of these accounts are insured by the FDIC, they are about the safest place you can put extra cash. However, if you\u2019re looking to use your extra money to earn income, the interest rates on savings accounts is typically well below 1.0 percent, which is extremely low.\nThe alternative to saving is investing. When you invest, you use your cash to buy assets that you believe will increase in value over time. The idea is to use your extra money to earn even more money. The assets you buy can range from stocks to bonds to real estate.\nThere are plenty of pros to both saving and investing. If you save your money, you will always have quick access to your cash, and you can sleep easy at night knowing that your hard-earned money is safe.\nHowever, if you invest your money in a smart way, you could be using your money to make more money and help you reach your long-term financial goals, such as retirement.\nRelated Link: Now Is The Time To Determine The 'Uncle Point' Of Your Portfolio\nIf you\u2019re trying to decide what to do with your extra cash, here are some things to consider. If you think you\u2019ll need access to your money within the next one to two years to make a down-payment on a house or buy a new car, it may be better to simply save or invest in a short-term certificate of deposit (CD). According to Bankrate, the national average interest rate for one-year CDs is currently only 0.29 percent.\nIf you would like higher returns than 0.29 percent, but still don\u2019t want to risk losing a significant portion of your investment in the medium term, investing in bonds could be the right choice for you.\nFinally, if you are willing to invest in an asset for at least five years, the stock market has historically generated substantial long-term returns. However, make sure you are mentally and financially prepared for significant stock market gains and losses in the short term.\nOne last thing to consider is whether or not you have any outstanding debt, including student loans, car loans, a mortgage and especially credit card debt. If so, it\u2019s likely that it would be difficult for you to generate higher returns on your extra cash than you are paying in interest on your debt.\nIn other words, it\u2019s almost always a good idea to pay off your debts before you consider saving or investing. And remember, always pay off debts with the highest interest rates first (typically credit card debt), even if it is not your largest debt.\nOriginal publication: August 1, 2016\n\nSource: Benzinga\n", + "timestamp_ms": 1643905015000, + "published_utc": "2022-02-03T16:16:55Z", + "article_url": "https://www.benzinga.com/node/8285879", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.7204825132110395, + "input_bin_label": "<-4%", + "output_percentage_change": -0.4018399475907374, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.14011403655878, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 477.04, + 477.385, + 477.16, + 477.0075, + 477.186, + 477.1033333333333, + 477.1171428571429, + 477.03625, + 476.9288888888889, + 476.804, + 476.28999999999996, + 475.46799999999996, + 474.4419999999999, + 473.696, + 472.81899999999996, + 472.10699999999997, + 471.25, + 470.48199999999997, + 469.71900000000005, + 468.70200000000006, + 468.2625, + 467.99750000000006, + 468.0445000000001, + 467.8755, + 467.6405, + 466.42650000000003, + 465.5085, + 464.45250000000004, + 463.6375, + 463.3825, + 462.87000000000006, + 462.44699999999995, + 462.0322, + 461.98819999999995, + 462.04920000000004, + 463.1262, + 464.07120000000003, + 465.1642, + 466.4241999999999, + 467.0982, + 467.9512, + 468.7912, + 469.56399999999996, + 469.921, + 470.413, + 470.634, + 470.84299999999996, + 470.633, + 470.1700000000001, + 469.892, + 469.25100000000003, + 468.622, + 467.66900000000004, + 466.867, + 465.717, + 464.884, + 464.154, + 463.23199999999997, + 462.215, + 461.34499999999997, + 460.49899999999997, + 459.695, + 459.43049999999994, + 458.82550000000003, + 458.5105, + 457.8265, + 457.20550000000003, + 457.1985000000001, + 456.9085, + 456.6295, + 456.58449999999993, + 456.7215, + 456.63100000000003, + 456.721, + 456.525, + 456.35999999999996, + 455.413, + 453.823, + 452.96099999999996, + 451.75, + 450.46999999999997, + 448.9, + 447.13199999999995, + 444.401, + 441.658, + 438.601, + 436.20815999999996, + 435.00516, + 433.17816000000005, + 432.63016, + 431.35216, + 430.31516, + 429.48315999999994, + 429.68116, + 430.57813, + 432.10612999999995, + 433.79997000000003, + 434.62697, + 435.85546999999997, + 436.26547, + 437.33247, + 437.60747000000003, + 437.70247, + 438.53447000000006, + 438.65650000000005, + 438.39750000000004, + 437.4455, + 436.8465, + 435.878, + 434.543, + 433.67600000000004, + 433.72249999999997, + 434.0195, + 433.5945, + 433.2715, + 433.6905, + 435.0165, + 436.24449999999996, + 437.83450000000005, + 439.7135, + 441.3085, + 442.384, + 443.7979899999999, + 445.01998999999995, + 446.53099000000003, + 447.4829900000001, + 448.06099000000006, + 448.64999, + 449.29399, + 450.05099, + 450.62498999999997, + 451.54699, + 452.21099999999996, + 453.01599999999996, + 453.771, + 453.875, + 453.985 + ], + "in_sma_50": [ + 477.04, + 477.385, + 477.16, + 477.0075, + 477.186, + 477.1033333333333, + 477.1171428571429, + 477.03625, + 476.9288888888889, + 476.804, + 476.3581818181818, + 475.78749999999997, + 475.0692307692307, + 474.64214285714286, + 474.27466666666663, + 473.980625, + 473.66588235294114, + 473.39500000000004, + 473.13421052631577, + 472.753, + 472.5030952380953, + 472.24659090909086, + 472.015, + 471.82270833333337, + 471.621, + 471.0751923076923, + 470.64462962962966, + 470.20125, + 469.8594827586207, + 469.6295, + 469.3956451612903, + 469.18421875, + 468.98990909090907, + 468.93020588235294, + 468.8862, + 468.8671388888889, + 468.868027027027, + 468.87571052631574, + 468.9786410256411, + 468.996675, + 469.0433414634146, + 469.0906428571429, + 469.1234186046512, + 469.15538636363635, + 469.2254888888889, + 469.2512391304348, + 469.28823404255314, + 469.2418125, + 469.22177551020405, + 469.17574, + 468.92494, + 468.66513999999995, + 468.35034, + 468.0695400000001, + 467.72774, + 467.43554000000006, + 467.16534, + 466.79274, + 466.43314, + 466.08394, + 465.76673999999997, + 465.51054, + 465.34803999999997, + 465.09543999999994, + 464.86604, + 464.57944000000003, + 464.35644, + 464.13604, + 463.87104, + 463.66943999999995, + 463.43114, + 463.25534, + 463.06534, + 462.86454000000003, + 462.64293999999995, + 462.56613999999996, + 462.33734000000004, + 462.01014000000004, + 461.73574, + 461.34294, + 460.95114, + 460.54594, + 460.08529999999996, + 459.3471, + 458.5647, + 457.66110000000003, + 456.764732, + 455.978332, + 455.08653200000003, + 454.44933199999997, + 453.63133200000004, + 452.850732, + 452.06913199999997, + 451.29913200000004, + 450.59772599999997, + 449.95552599999996, + 449.356126, + 448.777126, + 448.223626, + 447.72402600000004, + 447.247626, + 446.64782600000007, + 446.075826, + 445.63262599999996, + 445.18562600000007, + 444.658226, + 444.014426, + 443.500026, + 442.956226, + 442.363626, + 441.88302600000003, + 441.453326, + 440.993626, + 440.586426, + 440.13782599999996, + 439.831026, + 439.576626, + 439.30922599999997, + 439.14142599999997, + 438.980426, + 438.82782599999996, + 438.585826, + 438.42702399999996, + 438.2462239999999, + 438.139024, + 438.055624, + 438.106224, + 438.27462399999996, + 438.408024, + 438.640624, + 438.858824, + 439.115224, + 439.442824, + 439.96922399999994, + 440.561624, + 441.11042399999997, + 441.66159200000004 + ], + "in_sma_200": [ + 477.04, + 477.385, + 477.16, + 477.0075, + 477.186, + 477.1033333333333, + 477.1171428571429, + 477.03625, + 476.9288888888889, + 476.804, + 476.3581818181818, + 475.78749999999997, + 475.0692307692307, + 474.64214285714286, + 474.27466666666663, + 473.980625, + 473.66588235294114, + 473.39500000000004, + 473.13421052631577, + 472.753, + 472.5030952380953, + 472.24659090909086, + 472.015, + 471.82270833333337, + 471.621, + 471.0751923076923, + 470.64462962962966, + 470.20125, + 469.8594827586207, + 469.6295, + 469.3956451612903, + 469.18421875, + 468.98990909090907, + 468.93020588235294, + 468.8862, + 468.8671388888889, + 468.868027027027, + 468.87571052631574, + 468.9786410256411, + 468.996675, + 469.0433414634146, + 469.0906428571429, + 469.1234186046512, + 469.15538636363635, + 469.2254888888889, + 469.2512391304348, + 469.28823404255314, + 469.2418125, + 469.22177551020405, + 469.17574, + 469.0840588235294, + 469.0005192307692, + 468.849, + 468.73161111111114, + 468.5875818181818, + 468.471375, + 468.3874912280702, + 468.20563793103446, + 468.03418644067796, + 467.8706166666667, + 467.6766721311475, + 467.49962903225804, + 467.354, + 467.18378125, + 467.0372615384615, + 466.8585151515152, + 466.7185373134328, + 466.5869411764706, + 466.42176811594203, + 466.26474285714283, + 466.11439436619725, + 466.0026666666667, + 465.885095890411, + 465.7698918918919, + 465.63562666666667, + 465.4771315789474, + 465.25028571428567, + 464.9505384615385, + 464.71787341772153, + 464.4504, + 464.182987654321, + 463.91697560975615, + 463.625686746988, + 463.22597619047616, + 462.8147294117647, + 462.352, + 461.9121103448276, + 461.5476545454545, + 461.17408539325845, + 460.9148177777778, + 460.5752043956044, + 460.2646043478261, + 459.95444731182795, + 459.65737872340424, + 459.42140315789476, + 459.20138854166663, + 459.01395154639175, + 458.80064591836737, + 458.6166494949495, + 458.449883, + 458.2739435643564, + 458.04331666666667, + 457.79406116504856, + 457.6263298076923, + 457.4437933333333, + 457.23875754716977, + 456.99820841121493, + 456.76785462962965, + 456.5305348623853, + 456.27653, + 456.0579126126126, + 455.8718151785714, + 455.69011769911504, + 455.5182745614035, + 455.3418547826087, + 455.20873534482763, + 455.1194299145299, + 455.0285872881356, + 454.95943949579834, + 454.8962775, + 454.83895289256196, + 454.76625655737706, + 454.72327804878046, + 454.6716387096774, + 454.6369856, + 454.59558095238094, + 454.5636472440945, + 454.530259375, + 454.5202573643411, + 454.52356307692304, + 454.51727633587785, + 454.5223727272727, + 454.534384962406, + 454.5480835820896, + 454.57283851851855, + 454.5425970588235, + 454.5214102189781 + ], + "in_ema_10": [ + 477.04, + 477.16545454545457, + 477.08264462809916, + 476.9858001502629, + 477.1520183047605, + 477.0680149766222, + 477.09201225359993, + 476.9789191165817, + 476.81366109538504, + 476.6075408962241, + 475.7516243696379, + 474.61678357515825, + 473.13191383422037, + 472.3970204098166, + 471.80301669894084, + 471.3970136627697, + 470.8939202695388, + 470.51138931144084, + 470.134773072997, + 469.293905241543, + 468.96864974308056, + 468.58525888070227, + 468.2824845387564, + 468.1220328044371, + 467.87802683999394, + 465.9783855963587, + 464.79140639702075, + 463.5984234157442, + 462.9968918856089, + 462.9901842700436, + 462.87924167549016, + 462.8339250072192, + 462.8226659149975, + 463.574908475907, + 464.26856148028753, + 464.9833684838716, + 465.6954833049858, + 466.32539543135204, + 467.5189598983789, + 467.91551264412817, + 468.4599648906503, + 468.9272440014411, + 469.21319963754274, + 469.4526178852622, + 469.9721419061236, + 470.05175246864655, + 470.2223429288926, + 469.64737148727573, + 469.3951221259528, + 468.94509992123415, + 468.13689993555516, + 467.5192817654542, + 466.3285032626443, + 465.63422994216353, + 464.7570972254065, + 464.2703522753325, + 464.1648336798175, + 463.01486391985065, + 462.11943411624145, + 461.41044609510664, + 460.4340013505418, + 459.75509201407965, + 459.4950752842469, + 458.9432434143838, + 458.7099264299503, + 458.07903071541386, + 457.97011603988403, + 457.93373130535963, + 457.4348710680215, + 457.07034905565394, + 456.8011946818986, + 457.031886557917, + 457.10245263829574, + 457.14927943133284, + 456.8857740801814, + 456.28654242923926, + 454.7817165330139, + 452.43413170882957, + 451.3679259435878, + 449.9046666811173, + 448.61109092091414, + 447.4763471171116, + 446.069738550364, + 443.15705881393416, + 440.4503208477643, + 437.2811716027162, + 434.8812494931314, + 433.9646586761984, + 432.9347207350714, + 433.82658969233114, + 433.13266429372544, + 432.9267253312299, + 432.65277527100625, + 432.53954340355057, + 433.3941173301777, + 434.2860959974181, + 435.5104421797057, + 435.9830890561228, + 436.8198001368278, + 437.7507455664954, + 438.28333728167803, + 437.6409123213729, + 436.68256462657786, + 437.3493710581091, + 437.55130359299835, + 437.21652112154413, + 436.1771536448997, + 435.439489345827, + 434.61412764658564, + 433.5188317108428, + 433.24449867250775, + 433.6027716411427, + 433.9186313427531, + 434.3152438258889, + 434.4815631302727, + 435.4667334702231, + 437.1564182938189, + 438.4734331494882, + 439.98735439503577, + 441.3314717777565, + 442.5366587272553, + 443.1609025950271, + 444.3098112141131, + 445.03893644791066, + 446.00276618465415, + 446.62408142380787, + 447.33606661947914, + 447.8731454159375, + 448.8489371584943, + 449.9582213114953, + 450.63854470940527, + 451.4660820349679, + 452.312248937701, + 453.050021858119, + 453.9300178839155, + 453.2991055413854, + 452.99744998840623 + ], + "in_ema_50": [ + 477.04, + 477.06705882352946, + 477.0530565167244, + 477.03332881018616, + 477.0673159156691, + 477.05251921309383, + 477.05830277336463, + 477.03523207636994, + 476.997379838081, + 476.9457178836464, + 476.74784659409164, + 476.46400947275475, + 476.0713032189213, + 475.79752662210086, + 475.5360549898616, + 475.3020920490828, + 475.0404413804913, + 474.79532603223674, + 474.54609756038434, + 474.19174079331043, + 473.929515664161, + 473.65227975576255, + 473.38826878494837, + 473.1534347149504, + 472.90349609867786, + 472.29669233010225, + 471.7929004740198, + 471.2610220240582, + 470.83078586625203, + 470.5221275969872, + 470.20282847553676, + 469.90585480982946, + 469.6260957976793, + 469.5215430212997, + 469.4379530988958, + 469.38940591854697, + 469.37021352958436, + 469.36196986175753, + 469.5003239848259, + 469.50815441679356, + 469.56312875338995, + 469.62065311600213, + 469.65513730753145, + 469.6894456484126, + 469.7922124857297, + 469.8164394470736, + 469.8624614295413, + 469.75256098132405, + 469.6940291781349, + 469.5852437201688, + 469.38582239780925, + 469.2036332841697, + 468.88074570439835, + 468.63091253952, + 468.3242100869898, + 468.0793391031863, + 467.90720815796334, + 467.51241568118047, + 467.1429091838793, + 466.79299117666835, + 466.37130524817155, + 465.9920383756943, + 465.69137020409846, + 465.3293556862907, + 465.0285966397695, + 464.6447301048766, + 464.36376029684226, + 464.105181461672, + 463.75556650239076, + 463.4290736983755, + 463.12165904353725, + 462.92355476732007, + 462.7077290901703, + 462.49801422388913, + 462.23142543079547, + 461.89254600213684, + 461.3481324334256, + 460.584284102703, + 460.03470433396956, + 459.3792257326374, + 458.7286678607693, + 458.08715147407247, + 457.3676553378344, + 456.2963747363507, + 455.19730121727815, + 453.93544626758097, + 452.7647071982641, + 451.865699072842, + 450.94155401116194, + 450.4277675793517, + 449.62707081153405, + 448.93581313265037, + 448.24891849999744, + 447.6128824803897, + 447.20609101057056, + 446.8568325395678, + 446.6279371458593, + 446.2939003950413, + 446.07002194817693, + 445.90806030315036, + 445.70303833047785, + 445.27350741555716, + 444.76748751690786, + 444.5942527123232, + 444.3536937824282, + 444.01472539880353, + 443.52395185375246, + 443.0767380555661, + 442.59921891613214, + 442.0498377821662, + 441.6561186534538, + 441.4035257650831, + 441.16574044096217, + 440.9670839530813, + 440.74210026864677, + 440.70907672869987, + 440.8679364648293, + 441.00644876032624, + 441.2336468481566, + 441.4746803050916, + 441.72900656763704, + 441.89532003557287, + 442.1927545439818, + 442.4330386795119, + 442.7431155940409, + 443.0049541981962, + 443.3004461904238, + 443.574546339819, + 443.95358373825746, + 444.3848157485219, + 444.75011709171713, + 445.159524264591, + 445.5893468424502, + 446.01211755451095, + 446.4779168660987, + 446.63407698899687, + 446.8303876953107 + ], + "in_ema_200": [ + 477.04, + 477.0468656716418, + 477.0435137744115, + 477.0386031895915, + 477.04717430213293, + 477.0436203289774, + 477.0451763456045, + 477.0394531978871, + 477.02980689741065, + 477.0163759830086, + 476.9654667692473, + 476.8912830202996, + 476.78738965691355, + 476.7107987150537, + 476.6353678820682, + 476.56506571408744, + 476.48610983633534, + 476.40953162900865, + 476.3302328068295, + 476.2225687988014, + 476.13582682070387, + 476.04353003641825, + 475.9527486430211, + 475.8676466664736, + 475.7772223215336, + 475.59466289544866, + 475.4340194835537, + 475.26283521008554, + 475.11385177515933, + 474.9929179266503, + 474.86741625573836, + 474.7456509198604, + 474.6265101146877, + 474.55022643195446, + 474.4789803978056, + 474.41650298091207, + 474.3616124039876, + 474.3098550666345, + 474.2957271555237, + 474.24999852711056, + 474.2167647109204, + 474.18505560931925, + 474.14838838932604, + 474.1123845247556, + 474.09445035038, + 474.0577891528638, + 474.0272638876612, + 473.9579378788288, + 473.90124197953696, + 473.83177688521323, + 473.7389233838678, + 473.64938185766016, + 473.52321885410134, + 473.41363458689636, + 473.28822528752426, + 473.17670065779765, + 473.0823056263768, + 472.9306408937761, + 472.78297282518133, + 472.63806762294075, + 472.47291272122, + 472.3159683160337, + 472.17675470094883, + 472.02036908203394, + 471.87747983743657, + 471.71193277437754, + 471.57032150299074, + 471.4330048711202, + 471.2713829321041, + 471.11375723128714, + 470.9592919852047, + 470.8310403236604, + 470.6975971363603, + 470.5648847270433, + 470.41697542627674, + 470.2495428349705, + 470.028253851538, + 469.7480722211745, + 469.51744463688425, + 469.25677354597, + 468.99342256541314, + 468.72851288814536, + 468.4400699738355, + 468.0580792278272, + 467.6621779419782, + 467.2179771664361, + 466.788759483188, + 466.4211101350966, + 466.0417956063892, + 465.7611807247336, + 465.40544758319396, + 465.0730550699284, + 464.7381988005759, + 464.4127440861423, + 464.14236553802147, + 463.88522757246903, + 463.6577128702554, + 463.4035067720439, + 463.1764569534166, + 462.9651489240294, + 462.74340614866594, + 462.46486479395287, + 462.1654134029683, + 461.948344612889, + 461.714629741119, + 461.4558772063815, + 461.1578087764673, + 460.868875355806, + 460.5706775910716, + 460.25246189364805, + 459.9714423723183, + 459.72510961239476, + 459.4824717058038, + 459.24981029579584, + 459.0108072082755, + 458.82064992262104, + 458.68074295821685, + 458.53864601335897, + 458.4218435654648, + 458.3119744752612, + 458.2089697541143, + 458.0871889605411, + 458.00154429426703, + 457.90521052019477, + 457.8299347936257, + 457.74625385040554, + 457.67454983199355, + 457.60107172421255, + 457.557677975713, + 457.5317309311786, + 457.49360425524645, + 457.4706828198709, + 457.4572431898224, + 457.44642484962515, + 457.4508385327135, + 457.3812779502984, + 457.32415080651435 + ], + "in_macd": [ + 0.0, + 0.055042735042718505, + 0.01617259600163834, + -0.027229052489246897, + 0.046769417240000166, + 0.007688224951039047, + 0.01766520278789585, + -0.032953007770515796, + -0.10414444900266062, + -0.18984549898226533, + -0.5563651763283133, + -1.0278393944617505, + -1.6296173215524732, + -1.8719263262925097, + -2.037246186686616, + -2.108454097973379, + -2.215201560115702, + -2.260827616664642, + -2.2987303377025228, + -2.535962038370883, + -2.5337821794828983, + -2.5546522936933798, + -2.5371043513375184, + -2.4561524950605644, + -2.4141970236748307, + -3.0996826569347604, + -3.4402804304924643, + -3.7652470003112626, + -3.812611156148648, + -3.593279812076503, + -3.4267577640191007, + -3.237297381478186, + -3.0406398466500946, + -2.5178267940451633, + -2.0452202509039807, + -1.5870217313386092, + -1.1541081136581965, + -0.7810378079124689, + -0.18229568451727118, + 0.03440877893496008, + 0.30032357190833636, + 0.5148115313955941, + 0.6347116531431425, + 0.7238104761290174, + 0.9273629958344145, + 0.9247062748533494, + 0.9583546413228419, + 0.660291627686945, + 0.5149682793662009, + 0.2883477839083639, + -0.08553833400196709, + -0.35834895818811674, + -0.8687464676423815, + -1.1358813087516069, + -1.4678430069568549, + -1.609888861596744, + -1.5743989886041163, + -1.9953183304064055, + -2.2824167511301425, + -2.470970593564573, + -2.764441887852911, + -2.910216356165961, + -2.861632633548936, + -2.93973219407917, + -2.8716935911432984, + -2.978709573559456, + -2.849919137292261, + -2.69340333523337, + -2.7458949052985417, + -2.7365832305029016, + -2.685338092352481, + -2.416751866253321, + -2.2306315823722116, + -2.0641768689910123, + -2.0426619013106233, + -2.1708463351644127, + -2.6916649504610746, + -3.558840048480249, + -3.8227653811337063, + -4.245239469325043, + -4.570138091476906, + -4.806111221750086, + -5.146020526417033, + -6.126678579630038, + -6.967175019274009, + -7.965089038718531, + -8.57147422160267, + -8.489522165781409, + -8.451417026140518, + -7.56422448623789, + -7.407544012112055, + -7.041625760166028, + -6.720959029893038, + -6.344471317800014, + -5.561612041171031, + -4.800298225679114, + -3.932142977351532, + -3.4392903699455815, + -2.816522197534084, + -2.18841012857888, + -1.7718732069919838, + -1.8983827617943803, + -2.165723492630434, + -1.7139166749934134, + -1.4911743913747841, + -1.5190409852190783, + -1.8594032341259208, + -2.055420343849221, + -2.28289334612424, + -2.619370560486516, + -2.580321420052485, + -2.2646524761790374, + -1.9815539876608455, + -1.6765445851162326, + -1.487872892693872, + -0.9505617616770223, + -0.13106658197239085, + 0.4837637335452314, + 1.1514084111325928, + 1.7076381908818803, + 2.1702382953477013, + 2.349195775537737, + 2.7426251885011084, + 2.927084982834174, + 3.1993872720371996, + 3.30287895421003, + 3.4356672641265504, + 3.4806077660369397, + 3.7114801505418313, + 3.9864772591932933, + 4.056785794356813, + 4.184500050745783, + 4.31106250175435, + 4.3810352197609745, + 4.5071843837860115, + 3.961948721597196, + 3.5837504253341876 + ], + "in_signal": [ + 0.0, + 0.011008547008543701, + 0.012041356807162628, + 0.004187274947880724, + 0.012703703406304612, + 0.011700607715251499, + 0.012893526729780369, + 0.0037242198297211355, + -0.01784951393675522, + -0.052248710945857244, + -0.15307200402234847, + -0.3280254821102289, + -0.5883438499986778, + -0.8450603452574443, + -1.0834975135432787, + -1.2884888304292987, + -1.4738313763665793, + -1.631230624426192, + -1.7647305670814581, + -1.9189768613393432, + -2.041937924968054, + -2.1444807987131194, + -2.2230055092379994, + -2.2696349064025125, + -2.298547329856976, + -2.458774395272533, + -2.6550756023165194, + -2.877109881915468, + -3.0642101367621044, + -3.170024071824984, + -3.2213708102638074, + -3.2245561245066834, + -3.1877728689353657, + -3.0537836539573253, + -2.8520709733466565, + -2.599061124945047, + -2.310070522687677, + -2.0042639797326354, + -1.6398703206895626, + -1.305014500764658, + -0.9839468862300593, + -0.6841952027049286, + -0.4204138315353144, + -0.19156897000244807, + 0.03221742316492443, + 0.21071519350260945, + 0.360243083066656, + 0.42025279199071386, + 0.43919588946581134, + 0.4090262683543219, + 0.3101133478830641, + 0.17642088666882794, + -0.03261258419341395, + -0.25326632910505253, + -0.496181664675413, + -0.7189231040596793, + -0.8900182809685667, + -1.1110782908561345, + -1.3453459829109362, + -1.5704709050416636, + -1.8092651016039132, + -2.029455352516323, + -2.1958908087228455, + -2.3446590857941105, + -2.4500659868639483, + -2.55579470420305, + -2.6146195908208925, + -2.630376339703388, + -2.653480052822419, + -2.6701006883585157, + -2.673148169157309, + -2.6218689085765114, + -2.5436214433356517, + -2.447732528466724, + -2.3667184030355037, + -2.3275439894612857, + -2.4003681816612437, + -2.632062555025045, + -2.870203120246777, + -3.14521039006243, + -3.4301959303453256, + -3.705378988626278, + -3.993507296184429, + -4.420141552873551, + -4.929548246153643, + -5.536656404666621, + -6.143619968053831, + -6.612800407599347, + -6.980523731307581, + -7.097263882293643, + -7.159319908257326, + -7.1357810786390665, + -7.052816668889862, + -6.911147598671892, + -6.6412404871717206, + -6.2730520348732, + -5.804870223368868, + -5.3317542526842105, + -4.828707841654186, + -4.300648299039125, + -3.7948932806296964, + -3.415591176862633, + -3.1656176400161935, + -2.875277447011638, + -2.5984568358842672, + -2.3825736657512295, + -2.277939579426168, + -2.2334357323107787, + -2.243327255073471, + -2.31853591615608, + -2.3708930169353613, + -2.3496449087840965, + -2.276026724559446, + -2.1561302966708036, + -2.0224788158754174, + -1.8080954050357385, + -1.4726896404230692, + -1.081398965629409, + -0.6348374902770086, + -0.1663423540452308, + 0.30097377583335566, + 0.710618175774232, + 1.1170195783196073, + 1.4790326592225207, + 1.8231035817854566, + 2.1190586562703713, + 2.3823803778416073, + 2.602025855480674, + 2.8239167144929054, + 3.056428823432983, + 3.2565002176177495, + 3.4421001842433565, + 3.6158926477455555, + 3.768921162148639, + 3.916573806476114, + 3.9256487895003307, + 3.8572691166671023 + ], + "in_upper_bb": [ + NaN, + 478.36080735803745, + 478.2009610943739, + 478.05368354030253, + 478.39352639722694, + 478.25680923974255, + 478.17264995711673, + 478.11529388895246, + 478.1262795705147, + 478.1817985661514, + 479.5913946869155, + 480.80106795469686, + 482.1309985438438, + 482.14195281810515, + 482.04202277749226, + 481.8446679593604, + 481.7103993018434, + 481.5307663509744, + 481.3611346600217, + 481.45620473340585, + 481.0351221185706, + 480.4153917729798, + 479.84791964716493, + 479.17263780807656, + 478.0885730503582, + 478.4079420649563, + 477.7218024941134, + 477.04252269090875, + 475.8613347213776, + 474.3173480118221, + 473.5112483438771, + 473.0430848423668, + 472.9104311740306, + 472.62882029322174, + 472.37964757071006, + 472.15353706268826, + 472.19765454087377, + 472.2599356956051, + 473.1727904715403, + 473.64557076544037, + 474.14062486039745, + 474.6875042326264, + 475.11261399189806, + 475.4851134428429, + 476.1743763826141, + 476.07055687885565, + 476.11714346409406, + 475.40091606063635, + 474.8892215465288, + 474.63460115923175, + 474.3572986688949, + 474.06564769230675, + 474.4364340745043, + 474.792116170117, + 475.30218031745557, + 475.4739066917984, + 475.400753575971, + 475.88542454423344, + 475.5112030382876, + 475.4288088099901, + 475.2352692507179, + 474.7068473886472, + 473.9615330390685, + 473.1731922156959, + 471.6632966274312, + 470.53285401882334, + 468.7992278643384, + 467.84610114587724, + 466.4988487982623, + 465.2265545116811, + 464.3834127724801, + 463.26942655865776, + 462.93053761623634, + 462.20038436482605, + 461.794212476838, + 461.1423620209139, + 461.0013018180401, + 463.43100536204594, + 463.696131455, + 464.2173710512458, + 464.7229293710327, + 464.94622053063955, + 465.04203314389673, + 466.7407506974491, + 467.7111266286277, + 469.1808152778462, + 469.334535806938, + 468.26257466123127, + 467.38745443547253, + 465.89019525813507, + 464.3255744907938, + 461.8745235873578, + 459.1886157145438, + 456.04477330991523, + 452.9782437326842, + 450.1366623926005, + 448.82658654744716, + 448.3445446902549, + 447.1881958059596, + 446.93098998552006, + 446.56150911991506, + 445.5873801719433, + 444.9107918246505, + 445.6814907402378, + 446.00458382338144, + 445.24735530835534, + 444.3420686718592, + 444.19339119977633, + 443.91196751943295, + 444.0154438812783, + 443.89532579397877, + 443.895053172459, + 443.8485279683157, + 443.8457910706688, + 443.73330166881885, + 443.9463904444731, + 444.77975343329166, + 445.8175218087054, + 447.0673403974707, + 448.16589242323573, + 449.4637277151472, + 450.5247772668777, + 452.06722659141184, + 453.1161684247068, + 454.55304480329147, + 455.6888489671174, + 456.62949926603426, + 457.336915507893, + 458.1553510192569, + 458.5083940424973, + 458.7027446289807, + 459.2771958283274, + 459.675942841541, + 459.8251936497265, + 459.52855740585466, + 458.72027821534454, + 458.57168507262435 + ], + "in_lower_bb": [ + NaN, + 476.40919264196253, + 476.11903890562616, + 475.96131645969746, + 475.978473602773, + 475.94985742692404, + 476.06163575716903, + 475.9572061110475, + 475.73149820726303, + 475.4262014338486, + 473.12496894944803, + 470.77393204530307, + 468.00746299461764, + 467.14233289618056, + 466.507310555841, + 466.11658204063957, + 465.6213654040389, + 465.2592336490257, + 464.9072863926098, + 464.0497952665941, + 463.5173778814294, + 463.05010822702013, + 462.63858035283505, + 462.39886219192346, + 462.3709269496417, + 460.1255579350436, + 459.03669750588676, + 457.8919773090912, + 457.49516527862227, + 457.76715198817783, + 457.6212516561228, + 457.40141515763315, + 457.1662688259694, + 457.2348797067784, + 457.31005242928984, + 457.3991629373117, + 457.38204545912623, + 457.3567643043948, + 456.8889095284597, + 456.8351292345597, + 456.6805751396025, + 456.5506957673737, + 456.4835860081021, + 456.42408655715695, + 456.2878236173858, + 457.6896431211444, + 458.7970565359059, + 460.3962839393636, + 461.7049784534713, + 462.3555988407682, + 462.8449013311052, + 463.3475523076932, + 462.79656592549566, + 461.99588382988287, + 460.8278196825443, + 460.0440933082014, + 459.59624642402895, + 457.97957545576656, + 456.8737969617124, + 455.8081911900098, + 454.5147307492821, + 453.6101526113526, + 453.1379669609314, + 452.5193077843042, + 452.564203372569, + 452.17764598117657, + 452.56027213566153, + 452.5843988541228, + 452.6246512017377, + 452.7479454883188, + 452.7000872275199, + 453.1470734413422, + 453.1309623837637, + 453.346115635174, + 453.24128752316216, + 453.04413797908626, + 451.61719818195985, + 447.5904946379541, + 446.173368545, + 444.16212894875423, + 442.33157062896726, + 440.6752794693604, + 438.7209668561034, + 434.3812493025509, + 430.4718733713723, + 425.7801847221537, + 422.28662419306204, + 420.56558533876876, + 418.7517055645274, + 418.489964741865, + 417.4965855092062, + 417.34063641264225, + 417.42654428545626, + 418.0373866900847, + 419.2578862673157, + 420.5704676073995, + 421.181543452553, + 421.28758530974505, + 421.84543419404054, + 421.9646400144799, + 422.1231208800849, + 422.3352498280567, + 422.27483817534943, + 422.53413925976224, + 423.2300461766185, + 425.2562746916448, + 426.9034013281409, + 427.2800788002236, + 427.82150248056695, + 426.7930261187216, + 427.1131442060212, + 427.43491682754103, + 427.87344203168425, + 428.2831789293313, + 428.19469833118126, + 428.1416095555269, + 427.68224656670844, + 427.2734781912946, + 426.6451596025293, + 426.09060757676434, + 425.52077228485297, + 425.5817227331224, + 425.7502634085882, + 425.4983215752931, + 425.24944519670856, + 425.4846410328825, + 426.44799073396564, + 427.557574492107, + 428.97313898074316, + 431.25609595750285, + 433.2307453710193, + 434.65379417167264, + 436.33304715845895, + 438.2107963502735, + 440.7734325941453, + 442.63771178465555, + 443.4743049273756 + ], + "out_sma_10": [ + 452.615, + 450.9325, + 450.5316666666667, + 450.45125, + 450.129, + 449.6675, + 448.9535714285715, + 448.719375, + 448.66166666666663, + 448.83050000000003, + 448.6070000000001, + 448.713, + 448.613, + 448.504, + 448.395, + 448.526, + 448.98999999999995, + 449.3265, + 449.16450000000003, + 448.90749999999997, + 448.8585, + 448.9055, + 449.04049999999995, + 448.98850000000004, + 449.28249999999997, + 449.94750000000005, + 450.6384999999999, + 451.198, + 452.179, + 453.12649999999996, + 453.7715, + 454.09350000000006, + 454.81449999999995 + ], + "out_sma_50": [ + 452.615, + 450.9325, + 450.5316666666667, + 450.45125, + 450.129, + 449.6675, + 448.9535714285715, + 448.719375, + 448.66166666666663, + 448.83050000000003, + 448.97136363636366, + 449.0829166666667, + 449.0557692307693, + 449.0603571428572, + 448.973, + 448.9540625, + 448.97499999999997, + 449.0566666666667, + 448.9263157894737, + 448.86899999999997, + 448.91761904761904, + 449.00227272727267, + 449.04913043478257, + 449.03041666666667, + 449.09680000000003, + 449.3361538461538, + 449.5911111111111, + 449.82142857142856, + 450.04793103448276, + 450.28816666666665, + 450.4833870967742, + 450.59328125, + 450.79621212121214 + ], + "out_sma_200": [ + 452.615, + 450.9325, + 450.5316666666667, + 450.45125, + 450.129, + 449.6675, + 448.9535714285715, + 448.719375, + 448.66166666666663, + 448.83050000000003, + 448.97136363636366, + 449.0829166666667, + 449.0557692307693, + 449.0603571428572, + 448.973, + 448.9540625, + 448.97499999999997, + 449.0566666666667, + 448.9263157894737, + 448.86899999999997, + 448.91761904761904, + 449.00227272727267, + 449.04913043478257, + 449.03041666666667, + 449.09680000000003, + 449.3361538461538, + 449.5911111111111, + 449.82142857142856, + 450.04793103448276, + 450.28816666666665, + 450.4833870967742, + 450.59328125, + 450.79621212121214 + ], + "out_ema_10": [ + 452.615, + 452.0031818181818, + 451.58987603305786, + 451.33898948159276, + 450.8846277576668, + 450.24378634718187, + 449.23037064769426, + 448.8393941662953, + 448.7231406815143, + 449.0189332848753, + 449.2663999603525, + 449.45614542210654, + 449.3241189817235, + 449.2870064395919, + 449.0075507233024, + 448.9461778645201, + 449.01232734369825, + 449.2728132812076, + 448.7832108664426, + 448.6008088907257, + 448.83520727423013, + 449.1888059516428, + 449.3508412331622, + 449.2143246453145, + 449.4826292552573, + 450.543969390665, + 451.57597495599856, + 452.3876158730897, + 453.1153220779825, + 453.8679907910766, + 454.31744701088076, + 454.2597293725388, + 454.8106876684408 + ], + "out_ema_50": [ + 452.615, + 452.4830392156863, + 452.3750768935025, + 452.2901719172867, + 452.15487105778533, + 451.96683689865654, + 451.6806864320426, + 451.50026735627625, + 451.3708451070105, + 451.3308119655591, + 451.29352522181176, + 451.25495560527014, + 451.15593773839686, + 451.0760970427735, + 450.9456618646255, + 450.8564202228755, + 450.7957762925667, + 450.7820203595249, + 450.61723524738665, + 450.50597112003817, + 450.48181538984056, + 450.4935089039645, + 450.4772928685149, + 450.4036735403379, + 450.4149020289521, + 450.60725881213045, + 450.82736630969396, + 451.03178331715696, + 451.24190946158217, + 451.477716933677, + 451.6683947009838, + 451.759830202906, + 451.9766996067136 + ], + "out_ema_200": [ + 452.615, + 452.58151741293534, + 452.55314410534396, + 452.52982923862413, + 452.49311451983186, + 452.4420387534654, + 452.36470503452546, + 452.3121209048287, + 452.27120427891003, + 452.25208781842343, + 452.2334600789367, + 452.2143211726786, + 452.17965131026386, + 452.14920701861945, + 452.1054338144541, + 452.0712503934148, + 452.0437752651222, + 452.02786705352895, + 451.97365942115556, + 451.9319314667162, + 451.91161374067923, + 451.90035390246356, + 451.88224092830967, + 451.8495818145952, + 451.8380436870868, + 451.87269001855856, + 451.9159468342943, + 451.956982189177, + 452.00109181913547, + 452.05336951247745, + 452.0960225521543, + 452.1149676013866, + 452.1664604610743 + ], + "out_macd": [ + 0.0, + -0.26843304843305305, + -0.43739417699532623, + -0.5264959822564492, + -0.6995928840165107, + -0.9453002243241144, + -1.3416202177351693, + -1.4445875035388553, + -1.4194526134586454, + -1.2120739660915092, + -1.0333918467458147, + -0.8872062336203044, + -0.8886026195348222, + -0.8484590173934521, + -0.9166261779107003, + -0.886197301644529, + -0.8012037683687936, + -0.634941555479088, + -0.8057624250899948, + -0.8346874662370851, + -0.6795183393154502, + -0.4792061362934419, + -0.37264579334129166, + -0.4029743475144869, + -0.25542008827676455, + 0.2324406001662851, + 0.683813611337655, + 1.0153017128384931, + 1.2913644509050073, + 1.5619393659040952, + 1.683136927616772, + 1.5722445679600696, + 1.7298959150328983 + ], + "out_signal": [ + 0.0, + -0.05368660968661061, + -0.13042812314835375, + -0.20964169496997287, + -0.30763193277928047, + -0.43516559108824726, + -0.6164565164176317, + -0.7820827138418764, + -0.9095566937652303, + -0.9700601482304861, + -0.9827264879335519, + -0.9636224370709024, + -0.9486184735636864, + -0.9285865823296396, + -0.9261945014458518, + -0.9181950614855873, + -0.8947968028622286, + -0.8428257533856006, + -0.8354130877264795, + -0.8352679634286007, + -0.8041180386059706, + -0.7391356581434649, + -0.6658376851830303, + -0.6132650176493217, + -0.5416960317748103, + -0.38686870538659124, + -0.17273224204174203, + 0.064874548934305, + 0.31017252932844547, + 0.5605258966435754, + 0.7850481028382148, + 0.9424873958625859, + 1.0999690996966485 + ], + "out_upper_bb": [ + NaN, + 455.6913286373855, + 454.1718910187271, + 453.44083609175254, + 453.0921267269559, + 453.1511288550878, + 453.8916368874522, + 453.4792202480847, + 453.12753724248944, + 453.17425272981535, + 453.1968153066803, + 453.18518756400533, + 452.988270229188, + 452.8387378792324, + 452.67628387091395, + 452.534980852881, + 452.44650543712663, + 452.4950743008519, + 452.45578827461816, + 452.34237633404365, + 451.77436569772243, + 451.97986885873536, + 452.0225305652223, + 451.8757444521944, + 452.0870205925008, + 453.5107919363507, + 454.5828040951001, + 455.59892595635705, + 456.56953127327296, + 457.60366707507643, + 458.30713618438995, + 458.5742251387934, + 459.3251073656854 + ], + "out_lower_bb": [ + NaN, + 446.1736713626145, + 446.8914423146063, + 447.4616639082475, + 447.16587327304416, + 446.18387114491225, + 444.01550596969076, + 443.95952975191534, + 444.1957960908438, + 444.4867472701847, + 444.745911966047, + 444.980645769328, + 445.12326823235054, + 445.281976406482, + 445.2697161290861, + 445.37314414711904, + 445.5034945628733, + 445.61825903248143, + 445.3968433043292, + 445.3956236659563, + 445.6911343022776, + 445.63863114126457, + 445.6309694347777, + 445.61675554780555, + 445.59047940749923, + 444.96270806364936, + 445.04569590489996, + 444.92557404364305, + 444.773968726727, + 444.43033292492356, + 444.32286381561016, + 444.42477486120663, + 444.5298926343145 + ], + "overall_sma_10": [ + 477.04, + 477.385, + 477.16, + 477.0075, + 477.186, + 477.1033333333333, + 477.1171428571429, + 477.03625, + 476.9288888888889, + 476.804, + 476.28999999999996, + 475.46799999999996, + 474.4419999999999, + 473.696, + 472.81899999999996, + 472.10699999999997, + 471.25, + 470.48199999999997, + 469.71900000000005, + 468.70200000000006, + 468.2625, + 467.99750000000006, + 468.0445000000001, + 467.8755, + 467.6405, + 466.42650000000003, + 465.5085, + 464.45250000000004, + 463.6375, + 463.3825, + 462.87000000000006, + 462.44699999999995, + 462.0322, + 461.98819999999995, + 462.04920000000004, + 463.1262, + 464.07120000000003, + 465.1642, + 466.4241999999999, + 467.0982, + 467.9512, + 468.7912, + 469.56399999999996, + 469.921, + 470.413, + 470.634, + 470.84299999999996, + 470.633, + 470.1700000000001, + 469.892, + 469.25100000000003, + 468.622, + 467.66900000000004, + 466.867, + 465.717, + 464.884, + 464.154, + 463.23199999999997, + 462.215, + 461.34499999999997, + 460.49899999999997, + 459.695, + 459.43049999999994, + 458.82550000000003, + 458.5105, + 457.8265, + 457.20550000000003, + 457.1985000000001, + 456.9085, + 456.6295, + 456.58449999999993, + 456.7215, + 456.63100000000003, + 456.721, + 456.525, + 456.35999999999996, + 455.413, + 453.823, + 452.96099999999996, + 451.75, + 450.46999999999997, + 448.9, + 447.13199999999995, + 444.401, + 441.658, + 438.601, + 436.20815999999996, + 435.00516, + 433.17816000000005, + 432.63016, + 431.35216, + 430.31516, + 429.48315999999994, + 429.68116, + 430.57813, + 432.10612999999995, + 433.79997000000003, + 434.62697, + 435.85546999999997, + 436.26547, + 437.33247, + 437.60747000000003, + 437.70247, + 438.53447000000006, + 438.65650000000005, + 438.39750000000004, + 437.4455, + 436.8465, + 435.878, + 434.543, + 433.67600000000004, + 433.72249999999997, + 434.0195, + 433.5945, + 433.2715, + 433.6905, + 435.0165, + 436.24449999999996, + 437.83450000000005, + 439.7135, + 441.3085, + 442.384, + 443.7979899999999, + 445.01998999999995, + 446.53099000000003, + 447.4829900000001, + 448.06099000000006, + 448.64999, + 449.29399, + 450.05099, + 450.62498999999997, + 451.54699, + 452.21099999999996, + 453.01599999999996, + 453.771, + 453.875, + 453.985, + 454.21750000000003, + 453.8185, + 453.29650000000004, + 452.94750000000005, + 452.3125, + 451.43649999999997, + 450.2665, + 449.18549999999993, + 448.95950000000005, + 448.83050000000003, + 448.60699999999997, + 448.713, + 448.613, + 448.504, + 448.395, + 448.526, + 448.98999999999995, + 449.3265, + 449.16450000000003, + 448.90749999999997, + 448.8585, + 448.90549999999996, + 449.04049999999995, + 448.98850000000004, + 449.28249999999997, + 449.94749999999993, + 450.6385, + 451.19800000000004, + 452.179, + 453.1265, + 453.7715, + 454.09349999999995, + 454.81450000000007 + ], + "overall_sma_50": [ + 477.04, + 477.385, + 477.16, + 477.0075, + 477.186, + 477.1033333333333, + 477.1171428571429, + 477.03625, + 476.9288888888889, + 476.804, + 476.3581818181818, + 475.78749999999997, + 475.0692307692307, + 474.64214285714286, + 474.27466666666663, + 473.980625, + 473.66588235294114, + 473.39500000000004, + 473.13421052631577, + 472.753, + 472.5030952380953, + 472.24659090909086, + 472.015, + 471.82270833333337, + 471.621, + 471.0751923076923, + 470.64462962962966, + 470.20125, + 469.8594827586207, + 469.6295, + 469.3956451612903, + 469.18421875, + 468.98990909090907, + 468.93020588235294, + 468.8862, + 468.8671388888889, + 468.868027027027, + 468.87571052631574, + 468.9786410256411, + 468.996675, + 469.0433414634146, + 469.0906428571429, + 469.1234186046512, + 469.15538636363635, + 469.2254888888889, + 469.2512391304348, + 469.28823404255314, + 469.2418125, + 469.22177551020405, + 469.17574, + 468.92494, + 468.66513999999995, + 468.35034, + 468.0695400000001, + 467.72774, + 467.43554000000006, + 467.16534, + 466.79274, + 466.43314, + 466.08394, + 465.76673999999997, + 465.51054, + 465.34803999999997, + 465.09543999999994, + 464.86604, + 464.57944000000003, + 464.35644, + 464.13604, + 463.87104, + 463.66943999999995, + 463.43114, + 463.25534, + 463.06534, + 462.86454000000003, + 462.64293999999995, + 462.56613999999996, + 462.33734000000004, + 462.01014000000004, + 461.73574, + 461.34294, + 460.95114, + 460.54594, + 460.08529999999996, + 459.3471, + 458.5647, + 457.66110000000003, + 456.764732, + 455.978332, + 455.08653200000003, + 454.44933199999997, + 453.63133200000004, + 452.850732, + 452.06913199999997, + 451.29913200000004, + 450.59772599999997, + 449.95552599999996, + 449.356126, + 448.777126, + 448.223626, + 447.72402600000004, + 447.247626, + 446.64782600000007, + 446.075826, + 445.63262599999996, + 445.18562600000007, + 444.658226, + 444.014426, + 443.500026, + 442.956226, + 442.363626, + 441.88302600000003, + 441.453326, + 440.993626, + 440.586426, + 440.13782599999996, + 439.831026, + 439.576626, + 439.30922599999997, + 439.14142599999997, + 438.980426, + 438.82782599999996, + 438.585826, + 438.42702399999996, + 438.2462239999999, + 438.139024, + 438.055624, + 438.106224, + 438.27462399999996, + 438.408024, + 438.640624, + 438.858824, + 439.115224, + 439.442824, + 439.96922399999994, + 440.561624, + 441.11042399999997, + 441.66159200000004, + 442.11709200000007, + 442.53609200000005, + 442.77389200000005, + 443.177892, + 443.51469199999997, + 443.83349200000004, + 444.08629199999996, + 444.28309800000005, + 444.48109800000003, + 444.66769800000003, + 444.91309800000005, + 445.107598, + 445.24339799999996, + 445.412198, + 445.672198, + 445.998198, + 446.17739800000004, + 446.41709799999995, + 446.63449799999995, + 446.960098, + 447.315498, + 447.71309799999995, + 448.142898, + 448.474698, + 448.78419800000006, + 449.183798, + 449.586198, + 450.002398, + 450.332198, + 450.58209800000003, + 450.820898, + 450.964898, + 451.16309800000005 + ], + "overall_sma_200": [ + 477.04, + 477.385, + 477.16, + 477.0075, + 477.186, + 477.1033333333333, + 477.1171428571429, + 477.03625, + 476.9288888888889, + 476.804, + 476.3581818181818, + 475.78749999999997, + 475.0692307692307, + 474.64214285714286, + 474.27466666666663, + 473.980625, + 473.66588235294114, + 473.39500000000004, + 473.13421052631577, + 472.753, + 472.5030952380953, + 472.24659090909086, + 472.015, + 471.82270833333337, + 471.621, + 471.0751923076923, + 470.64462962962966, + 470.20125, + 469.8594827586207, + 469.6295, + 469.3956451612903, + 469.18421875, + 468.98990909090907, + 468.93020588235294, + 468.8862, + 468.8671388888889, + 468.868027027027, + 468.87571052631574, + 468.9786410256411, + 468.996675, + 469.0433414634146, + 469.0906428571429, + 469.1234186046512, + 469.15538636363635, + 469.2254888888889, + 469.2512391304348, + 469.28823404255314, + 469.2418125, + 469.22177551020405, + 469.17574, + 469.0840588235294, + 469.0005192307692, + 468.849, + 468.73161111111114, + 468.5875818181818, + 468.471375, + 468.3874912280702, + 468.20563793103446, + 468.03418644067796, + 467.8706166666667, + 467.6766721311475, + 467.49962903225804, + 467.354, + 467.18378125, + 467.0372615384615, + 466.8585151515152, + 466.7185373134328, + 466.5869411764706, + 466.42176811594203, + 466.26474285714283, + 466.11439436619725, + 466.0026666666667, + 465.885095890411, + 465.7698918918919, + 465.63562666666667, + 465.4771315789474, + 465.25028571428567, + 464.9505384615385, + 464.71787341772153, + 464.4504, + 464.182987654321, + 463.91697560975615, + 463.625686746988, + 463.22597619047616, + 462.8147294117647, + 462.352, + 461.9121103448276, + 461.5476545454545, + 461.17408539325845, + 460.9148177777778, + 460.5752043956044, + 460.2646043478261, + 459.95444731182795, + 459.65737872340424, + 459.42140315789476, + 459.20138854166663, + 459.01395154639175, + 458.80064591836737, + 458.6166494949495, + 458.449883, + 458.2739435643564, + 458.04331666666667, + 457.79406116504856, + 457.6263298076923, + 457.4437933333333, + 457.23875754716977, + 456.99820841121493, + 456.76785462962965, + 456.5305348623853, + 456.27653, + 456.0579126126126, + 455.8718151785714, + 455.69011769911504, + 455.5182745614035, + 455.3418547826087, + 455.20873534482763, + 455.1194299145299, + 455.0285872881356, + 454.95943949579834, + 454.8962775, + 454.83895289256196, + 454.76625655737706, + 454.72327804878046, + 454.6716387096774, + 454.6369856, + 454.59558095238094, + 454.5636472440945, + 454.530259375, + 454.5202573643411, + 454.52356307692304, + 454.51727633587785, + 454.5223727272727, + 454.534384962406, + 454.5480835820896, + 454.57283851851855, + 454.5425970588235, + 454.5214102189781, + 454.5075956521739, + 454.46977122302155, + 454.4359157142857, + 454.40594468085106, + 454.3667478873239, + 454.31774965034964, + 454.2507513888889, + 454.2012979310345, + 454.16019315068496, + 454.1342734693877, + 454.1089067567567, + 454.083410738255, + 454.04772133333336, + 454.0150874172185, + 453.9738697368421, + 453.9392039215686, + 453.90914415584416, + 453.8867948387097, + 453.83995641025643, + 453.8013579617835, + 453.7766025316456, + 453.7577559748428, + 453.73477, + 453.7028770186335, + 453.68427901234566, + 453.6943141104295, + 453.7097146341464, + 453.72383757575756, + 453.7398987951807, + 453.76094730538927, + 453.77629880952384, + 453.7776224852071, + 453.7982835294117 + ], + "overall_ema_10": [ + 477.04, + 477.16545454545457, + 477.08264462809916, + 476.9858001502629, + 477.1520183047605, + 477.0680149766222, + 477.09201225359993, + 476.9789191165817, + 476.81366109538504, + 476.6075408962241, + 475.7516243696379, + 474.61678357515825, + 473.13191383422037, + 472.3970204098166, + 471.80301669894084, + 471.3970136627697, + 470.8939202695388, + 470.51138931144084, + 470.134773072997, + 469.293905241543, + 468.96864974308056, + 468.58525888070227, + 468.2824845387564, + 468.1220328044371, + 467.87802683999394, + 465.9783855963587, + 464.79140639702075, + 463.5984234157442, + 462.9968918856089, + 462.9901842700436, + 462.87924167549016, + 462.8339250072192, + 462.8226659149975, + 463.574908475907, + 464.26856148028753, + 464.9833684838716, + 465.6954833049858, + 466.32539543135204, + 467.5189598983789, + 467.91551264412817, + 468.4599648906503, + 468.9272440014411, + 469.21319963754274, + 469.4526178852622, + 469.9721419061236, + 470.05175246864655, + 470.2223429288926, + 469.64737148727573, + 469.3951221259528, + 468.94509992123415, + 468.13689993555516, + 467.5192817654542, + 466.3285032626443, + 465.63422994216353, + 464.7570972254065, + 464.2703522753325, + 464.1648336798175, + 463.01486391985065, + 462.11943411624145, + 461.41044609510664, + 460.4340013505418, + 459.75509201407965, + 459.4950752842469, + 458.9432434143838, + 458.7099264299503, + 458.07903071541386, + 457.97011603988403, + 457.93373130535963, + 457.4348710680215, + 457.07034905565394, + 456.8011946818986, + 457.031886557917, + 457.10245263829574, + 457.14927943133284, + 456.8857740801814, + 456.28654242923926, + 454.7817165330139, + 452.43413170882957, + 451.3679259435878, + 449.9046666811173, + 448.61109092091414, + 447.4763471171116, + 446.069738550364, + 443.15705881393416, + 440.4503208477643, + 437.2811716027162, + 434.8812494931314, + 433.9646586761984, + 432.9347207350714, + 433.82658969233114, + 433.13266429372544, + 432.9267253312299, + 432.65277527100625, + 432.53954340355057, + 433.3941173301777, + 434.2860959974181, + 435.5104421797057, + 435.9830890561228, + 436.8198001368278, + 437.7507455664954, + 438.28333728167803, + 437.6409123213729, + 436.68256462657786, + 437.3493710581091, + 437.55130359299835, + 437.21652112154413, + 436.1771536448997, + 435.439489345827, + 434.61412764658564, + 433.5188317108428, + 433.24449867250775, + 433.6027716411427, + 433.9186313427531, + 434.3152438258889, + 434.4815631302727, + 435.4667334702231, + 437.1564182938189, + 438.4734331494882, + 439.98735439503577, + 441.3314717777565, + 442.5366587272553, + 443.1609025950271, + 444.3098112141131, + 445.03893644791066, + 446.00276618465415, + 446.62408142380787, + 447.33606661947914, + 447.8731454159375, + 448.8489371584943, + 449.9582213114953, + 450.63854470940527, + 451.4660820349679, + 452.312248937701, + 453.050021858119, + 453.9300178839155, + 453.2991055413854, + 452.99744998840623, + 452.9279136268778, + 452.25920205835456, + 451.79934713865373, + 451.5103749316258, + 451.0248522167847, + 450.35851545009655, + 449.32423991371536, + 448.9161962930398, + 448.78597878521435, + 449.0703462788117, + 449.30846513720957, + 449.49056238498963, + 449.3522783149915, + 449.31004589408394, + 449.0264011860686, + 448.96160097041974, + 449.0249462485252, + 449.2831378397025, + 448.7916582324838, + 448.6077203720322, + 448.84086212257176, + 449.1934326457405, + 449.35462671015125, + 449.2174218537601, + 449.4851633348946, + 450.5460427285501, + 451.57767132335914, + 452.3890038100211, + 453.11645766274455, + 453.86891990588185, + 454.31820719572147, + 454.26035134195394, + 454.8111965525078 + ], + "overall_ema_50": [ + 477.04, + 477.06705882352946, + 477.0530565167244, + 477.03332881018616, + 477.0673159156691, + 477.05251921309383, + 477.05830277336463, + 477.03523207636994, + 476.997379838081, + 476.9457178836464, + 476.74784659409164, + 476.46400947275475, + 476.0713032189213, + 475.79752662210086, + 475.5360549898616, + 475.3020920490828, + 475.0404413804913, + 474.79532603223674, + 474.54609756038434, + 474.19174079331043, + 473.929515664161, + 473.65227975576255, + 473.38826878494837, + 473.1534347149504, + 472.90349609867786, + 472.29669233010225, + 471.7929004740198, + 471.2610220240582, + 470.83078586625203, + 470.5221275969872, + 470.20282847553676, + 469.90585480982946, + 469.6260957976793, + 469.5215430212997, + 469.4379530988958, + 469.38940591854697, + 469.37021352958436, + 469.36196986175753, + 469.5003239848259, + 469.50815441679356, + 469.56312875338995, + 469.62065311600213, + 469.65513730753145, + 469.6894456484126, + 469.7922124857297, + 469.8164394470736, + 469.8624614295413, + 469.75256098132405, + 469.6940291781349, + 469.5852437201688, + 469.38582239780925, + 469.2036332841697, + 468.88074570439835, + 468.63091253952, + 468.3242100869898, + 468.0793391031863, + 467.90720815796334, + 467.51241568118047, + 467.1429091838793, + 466.79299117666835, + 466.37130524817155, + 465.9920383756943, + 465.69137020409846, + 465.3293556862907, + 465.0285966397695, + 464.6447301048766, + 464.36376029684226, + 464.105181461672, + 463.75556650239076, + 463.4290736983755, + 463.12165904353725, + 462.92355476732007, + 462.7077290901703, + 462.49801422388913, + 462.23142543079547, + 461.89254600213684, + 461.3481324334256, + 460.584284102703, + 460.03470433396956, + 459.3792257326374, + 458.7286678607693, + 458.08715147407247, + 457.3676553378344, + 456.2963747363507, + 455.19730121727815, + 453.93544626758097, + 452.7647071982641, + 451.865699072842, + 450.94155401116194, + 450.4277675793517, + 449.62707081153405, + 448.93581313265037, + 448.24891849999744, + 447.6128824803897, + 447.20609101057056, + 446.8568325395678, + 446.6279371458593, + 446.2939003950413, + 446.07002194817693, + 445.90806030315036, + 445.70303833047785, + 445.27350741555716, + 444.76748751690786, + 444.5942527123232, + 444.3536937824282, + 444.01472539880353, + 443.52395185375246, + 443.0767380555661, + 442.59921891613214, + 442.0498377821662, + 441.6561186534538, + 441.4035257650831, + 441.16574044096217, + 440.9670839530813, + 440.74210026864677, + 440.70907672869987, + 440.8679364648293, + 441.00644876032624, + 441.2336468481566, + 441.4746803050916, + 441.72900656763704, + 441.89532003557287, + 442.1927545439818, + 442.4330386795119, + 442.7431155940409, + 443.0049541981962, + 443.3004461904238, + 443.574546339819, + 443.95358373825746, + 444.3848157485219, + 444.75011709171713, + 445.159524264591, + 445.5893468424502, + 446.01211755451095, + 446.4779168660987, + 446.63407698899687, + 446.8303876953107, + 447.0572352366711, + 447.14322601170363, + 447.2446681288917, + 447.3609556532489, + 447.4189573923372, + 447.41664533773576, + 447.3089337558638, + 447.29995596151616, + 447.3352518061626, + 447.4534772255288, + 447.5682428245277, + 447.67576271376197, + 447.717105352438, + 447.772120828813, + 447.77125334533014, + 447.80649831218, + 447.8654591626828, + 447.9666176268913, + 447.91224046505243, + 447.90705456446216, + 447.9848171305617, + 448.0944321450495, + 448.17229755112595, + 448.18907019617984, + 448.28714587476105, + 448.56294407575086, + 448.8632207786626, + 449.144663101068, + 449.4287939598496, + 449.7357040006398, + 449.99469600061474, + 450.1517667456887, + 450.43169746154405 + ], + "overall_ema_200": [ + 477.04, + 477.0468656716418, + 477.0435137744115, + 477.0386031895915, + 477.04717430213293, + 477.0436203289774, + 477.0451763456045, + 477.0394531978871, + 477.02980689741065, + 477.0163759830086, + 476.9654667692473, + 476.8912830202996, + 476.78738965691355, + 476.7107987150537, + 476.6353678820682, + 476.56506571408744, + 476.48610983633534, + 476.40953162900865, + 476.3302328068295, + 476.2225687988014, + 476.13582682070387, + 476.04353003641825, + 475.9527486430211, + 475.8676466664736, + 475.7772223215336, + 475.59466289544866, + 475.4340194835537, + 475.26283521008554, + 475.11385177515933, + 474.9929179266503, + 474.86741625573836, + 474.7456509198604, + 474.6265101146877, + 474.55022643195446, + 474.4789803978056, + 474.41650298091207, + 474.3616124039876, + 474.3098550666345, + 474.2957271555237, + 474.24999852711056, + 474.2167647109204, + 474.18505560931925, + 474.14838838932604, + 474.1123845247556, + 474.09445035038, + 474.0577891528638, + 474.0272638876612, + 473.9579378788288, + 473.90124197953696, + 473.83177688521323, + 473.7389233838678, + 473.64938185766016, + 473.52321885410134, + 473.41363458689636, + 473.28822528752426, + 473.17670065779765, + 473.0823056263768, + 472.9306408937761, + 472.78297282518133, + 472.63806762294075, + 472.47291272122, + 472.3159683160337, + 472.17675470094883, + 472.02036908203394, + 471.87747983743657, + 471.71193277437754, + 471.57032150299074, + 471.4330048711202, + 471.2713829321041, + 471.11375723128714, + 470.9592919852047, + 470.8310403236604, + 470.6975971363603, + 470.5648847270433, + 470.41697542627674, + 470.2495428349705, + 470.028253851538, + 469.7480722211745, + 469.51744463688425, + 469.25677354597, + 468.99342256541314, + 468.72851288814536, + 468.4400699738355, + 468.0580792278272, + 467.6621779419782, + 467.2179771664361, + 466.788759483188, + 466.4211101350966, + 466.0417956063892, + 465.7611807247336, + 465.40544758319396, + 465.0730550699284, + 464.7381988005759, + 464.4127440861423, + 464.14236553802147, + 463.88522757246903, + 463.6577128702554, + 463.4035067720439, + 463.1764569534166, + 462.9651489240294, + 462.74340614866594, + 462.46486479395287, + 462.1654134029683, + 461.948344612889, + 461.714629741119, + 461.4558772063815, + 461.1578087764673, + 460.868875355806, + 460.5706775910716, + 460.25246189364805, + 459.9714423723183, + 459.72510961239476, + 459.4824717058038, + 459.24981029579584, + 459.0108072082755, + 458.82064992262104, + 458.68074295821685, + 458.53864601335897, + 458.4218435654648, + 458.3119744752612, + 458.2089697541143, + 458.0871889605411, + 458.00154429426703, + 457.90521052019477, + 457.8299347936257, + 457.74625385040554, + 457.67454983199355, + 457.60107172421255, + 457.557677975713, + 457.5317309311786, + 457.49360425524645, + 457.4706828198709, + 457.4572431898224, + 457.44642484962515, + 457.4508385327135, + 457.3812779502984, + 457.32415080651435, + 457.277293584559, + 457.19742001655345, + 457.1231173298216, + 457.05433009270894, + 456.9725954649208, + 456.876947748852, + 456.75548558219674, + 456.65921209381673, + 456.57504082920167, + 456.51310012443355, + 456.4520742525487, + 456.3909590858567, + 456.3147306372412, + 456.24314127766667, + 456.1586324092322, + 456.0841186539165, + 456.01671448820593, + 455.9612745430497, + 455.867928527696, + 455.7874516269229, + 455.7287705162073, + 455.67952901853363, + 455.6238123118815, + 455.55392363216134, + 455.5055263820901, + 455.5036803484375, + 455.5108079071595, + 455.5160735001231, + 455.5247692861916, + 455.5419855121997, + 455.54992595486436, + 455.5345038060597, + 455.55197142988004 + ], + "overall_macd": [ + 0.0, + 0.055042735042718505, + 0.01617259600163834, + -0.027229052489246897, + 0.046769417240000166, + 0.007688224951039047, + 0.01766520278789585, + -0.032953007770515796, + -0.10414444900266062, + -0.18984549898226533, + -0.5563651763283133, + -1.0278393944617505, + -1.6296173215524732, + -1.8719263262925097, + -2.037246186686616, + -2.108454097973379, + -2.215201560115702, + -2.260827616664642, + -2.2987303377025228, + -2.535962038370883, + -2.5337821794828983, + -2.5546522936933798, + -2.5371043513375184, + -2.4561524950605644, + -2.4141970236748307, + -3.0996826569347604, + -3.4402804304924643, + -3.7652470003112626, + -3.812611156148648, + -3.593279812076503, + -3.4267577640191007, + -3.237297381478186, + -3.0406398466500946, + -2.5178267940451633, + -2.0452202509039807, + -1.5870217313386092, + -1.1541081136581965, + -0.7810378079124689, + -0.18229568451727118, + 0.03440877893496008, + 0.30032357190833636, + 0.5148115313955941, + 0.6347116531431425, + 0.7238104761290174, + 0.9273629958344145, + 0.9247062748533494, + 0.9583546413228419, + 0.660291627686945, + 0.5149682793662009, + 0.2883477839083639, + -0.08553833400196709, + -0.35834895818811674, + -0.8687464676423815, + -1.1358813087516069, + -1.4678430069568549, + -1.609888861596744, + -1.5743989886041163, + -1.9953183304064055, + -2.2824167511301425, + -2.470970593564573, + -2.764441887852911, + -2.910216356165961, + -2.861632633548936, + -2.93973219407917, + -2.8716935911432984, + -2.978709573559456, + -2.849919137292261, + -2.69340333523337, + -2.7458949052985417, + -2.7365832305029016, + -2.685338092352481, + -2.416751866253321, + -2.2306315823722116, + -2.0641768689910123, + -2.0426619013106233, + -2.1708463351644127, + -2.6916649504610746, + -3.558840048480249, + -3.8227653811337063, + -4.245239469325043, + -4.570138091476906, + -4.806111221750086, + -5.146020526417033, + -6.126678579630038, + -6.967175019274009, + -7.965089038718531, + -8.57147422160267, + -8.489522165781409, + -8.451417026140518, + -7.56422448623789, + -7.407544012112055, + -7.041625760166028, + -6.720959029893038, + -6.344471317800014, + -5.561612041171031, + -4.800298225679114, + -3.932142977351532, + -3.4392903699455815, + -2.816522197534084, + -2.18841012857888, + -1.7718732069919838, + -1.8983827617943803, + -2.165723492630434, + -1.7139166749934134, + -1.4911743913747841, + -1.5190409852190783, + -1.8594032341259208, + -2.055420343849221, + -2.28289334612424, + -2.619370560486516, + -2.580321420052485, + -2.2646524761790374, + -1.9815539876608455, + -1.6765445851162326, + -1.487872892693872, + -0.9505617616770223, + -0.13106658197239085, + 0.4837637335452314, + 1.1514084111325928, + 1.7076381908818803, + 2.1702382953477013, + 2.349195775537737, + 2.7426251885011084, + 2.927084982834174, + 3.1993872720371996, + 3.30287895421003, + 3.4356672641265504, + 3.4806077660369397, + 3.7114801505418313, + 3.9864772591932933, + 4.056785794356813, + 4.184500050745783, + 4.31106250175435, + 4.3810352197609745, + 4.5071843837860115, + 3.961948721597196, + 3.5837504253341876, + 3.3243785359505864, + 2.8148492375907495, + 2.42185791565538, + 2.1246498096871846, + 1.7582941732768518, + 1.333163185510557, + 0.77030371434887, + 0.512789271537315, + 0.39453391866175025, + 0.4688975718941606, + 0.5242092936928202, + 0.5559867475955684, + 0.4485076958374066, + 0.3903003738520283, + 0.23096072985953242, + 0.1768802597244985, + 0.18354792261334296, + 0.2772214713425569, + 0.03913412095852209, + -0.05212102958125797, + 0.04529583001954052, + 0.1921005396210944, + 0.2490888387149539, + 0.17283649368914666, + 0.2778486280001289, + 0.7263014554175697, + 1.1411713178624154, + 1.4388480326797435, + 1.683593629386337, + 1.9251624743343996, + 2.0194951879053633, + 1.8837217277355194, + 2.0183297378276848 + ], + "overall_signal": [ + 0.0, + 0.011008547008543701, + 0.012041356807162628, + 0.004187274947880724, + 0.012703703406304612, + 0.011700607715251499, + 0.012893526729780369, + 0.0037242198297211355, + -0.01784951393675522, + -0.052248710945857244, + -0.15307200402234847, + -0.3280254821102289, + -0.5883438499986778, + -0.8450603452574443, + -1.0834975135432787, + -1.2884888304292987, + -1.4738313763665793, + -1.631230624426192, + -1.7647305670814581, + -1.9189768613393432, + -2.041937924968054, + -2.1444807987131194, + -2.2230055092379994, + -2.2696349064025125, + -2.298547329856976, + -2.458774395272533, + -2.6550756023165194, + -2.877109881915468, + -3.0642101367621044, + -3.170024071824984, + -3.2213708102638074, + -3.2245561245066834, + -3.1877728689353657, + -3.0537836539573253, + -2.8520709733466565, + -2.599061124945047, + -2.310070522687677, + -2.0042639797326354, + -1.6398703206895626, + -1.305014500764658, + -0.9839468862300593, + -0.6841952027049286, + -0.4204138315353144, + -0.19156897000244807, + 0.03221742316492443, + 0.21071519350260945, + 0.360243083066656, + 0.42025279199071386, + 0.43919588946581134, + 0.4090262683543219, + 0.3101133478830641, + 0.17642088666882794, + -0.03261258419341395, + -0.25326632910505253, + -0.496181664675413, + -0.7189231040596793, + -0.8900182809685667, + -1.1110782908561345, + -1.3453459829109362, + -1.5704709050416636, + -1.8092651016039132, + -2.029455352516323, + -2.1958908087228455, + -2.3446590857941105, + -2.4500659868639483, + -2.55579470420305, + -2.6146195908208925, + -2.630376339703388, + -2.653480052822419, + -2.6701006883585157, + -2.673148169157309, + -2.6218689085765114, + -2.5436214433356517, + -2.447732528466724, + -2.3667184030355037, + -2.3275439894612857, + -2.4003681816612437, + -2.632062555025045, + -2.870203120246777, + -3.14521039006243, + -3.4301959303453256, + -3.705378988626278, + -3.993507296184429, + -4.420141552873551, + -4.929548246153643, + -5.536656404666621, + -6.143619968053831, + -6.612800407599347, + -6.980523731307581, + -7.097263882293643, + -7.159319908257326, + -7.1357810786390665, + -7.052816668889862, + -6.911147598671892, + -6.6412404871717206, + -6.2730520348732, + -5.804870223368868, + -5.3317542526842105, + -4.828707841654186, + -4.300648299039125, + -3.7948932806296964, + -3.415591176862633, + -3.1656176400161935, + -2.875277447011638, + -2.5984568358842672, + -2.3825736657512295, + -2.277939579426168, + -2.2334357323107787, + -2.243327255073471, + -2.31853591615608, + -2.3708930169353613, + -2.3496449087840965, + -2.276026724559446, + -2.1561302966708036, + -2.0224788158754174, + -1.8080954050357385, + -1.4726896404230692, + -1.081398965629409, + -0.6348374902770086, + -0.1663423540452308, + 0.30097377583335566, + 0.710618175774232, + 1.1170195783196073, + 1.4790326592225207, + 1.8231035817854566, + 2.1190586562703713, + 2.3823803778416073, + 2.602025855480674, + 2.8239167144929054, + 3.056428823432983, + 3.2565002176177495, + 3.4421001842433565, + 3.6158926477455555, + 3.768921162148639, + 3.916573806476114, + 3.9256487895003307, + 3.8572691166671023, + 3.7506910005237994, + 3.56352264793719, + 3.3351897014808283, + 3.0930817231220997, + 2.82612421315305, + 2.5275320076245515, + 2.1760863489694153, + 1.8434269334829954, + 1.5536483305187465, + 1.3366981787938292, + 1.1742004017736274, + 1.0505576709380156, + 0.9301476759178938, + 0.8221782155047208, + 0.7039347183756831, + 0.5985238266454462, + 0.5155286458390256, + 0.4678672109397319, + 0.38212059294349, + 0.29527226843854043, + 0.24527698075474047, + 0.23464169252801126, + 0.2375311217653998, + 0.2245921961501492, + 0.23524348252014515, + 0.33345507709963007, + 0.4949983252521872, + 0.6837682667376985, + 0.8837333392674263, + 1.092019166280821, + 1.2775143706057295, + 1.3987558420316875, + 1.522670621190887 + ], + "overall_upper_bb": [ + NaN, + 478.36080735803745, + 478.2009610943739, + 478.05368354030253, + 478.39352639722694, + 478.25680923974255, + 478.17264995711673, + 478.11529388895246, + 478.1262795705147, + 478.1817985661514, + 479.5913946869155, + 480.80106795469686, + 482.1309985438438, + 482.14195281810515, + 482.04202277749226, + 481.8446679593604, + 481.7103993018434, + 481.5307663509744, + 481.3611346600217, + 481.45620473340585, + 481.0351221185706, + 480.4153917729798, + 479.84791964716493, + 479.17263780807656, + 478.0885730503582, + 478.4079420649563, + 477.7218024941134, + 477.04252269090875, + 475.8613347213776, + 474.3173480118221, + 473.5112483438771, + 473.0430848423668, + 472.9104311740306, + 472.62882029322174, + 472.37964757071006, + 472.15353706268826, + 472.19765454087377, + 472.2599356956051, + 473.1727904715403, + 473.64557076544037, + 474.14062486039745, + 474.6875042326264, + 475.11261399189806, + 475.4851134428429, + 476.1743763826141, + 476.07055687885565, + 476.11714346409406, + 475.40091606063635, + 474.8892215465288, + 474.63460115923175, + 474.3572986688949, + 474.06564769230675, + 474.4364340745043, + 474.792116170117, + 475.30218031745557, + 475.4739066917984, + 475.400753575971, + 475.88542454423344, + 475.5112030382876, + 475.4288088099901, + 475.2352692507179, + 474.7068473886472, + 473.9615330390685, + 473.1731922156959, + 471.6632966274312, + 470.53285401882334, + 468.7992278643384, + 467.84610114587724, + 466.4988487982623, + 465.2265545116811, + 464.3834127724801, + 463.26942655865776, + 462.93053761623634, + 462.20038436482605, + 461.794212476838, + 461.1423620209139, + 461.0013018180401, + 463.43100536204594, + 463.696131455, + 464.2173710512458, + 464.7229293710327, + 464.94622053063955, + 465.04203314389673, + 466.7407506974491, + 467.7111266286277, + 469.1808152778462, + 469.334535806938, + 468.26257466123127, + 467.38745443547253, + 465.89019525813507, + 464.3255744907938, + 461.8745235873578, + 459.1886157145438, + 456.04477330991523, + 452.9782437326842, + 450.1366623926005, + 448.82658654744716, + 448.3445446902549, + 447.1881958059596, + 446.93098998552006, + 446.56150911991506, + 445.5873801719433, + 444.9107918246505, + 445.6814907402378, + 446.00458382338144, + 445.24735530835534, + 444.3420686718592, + 444.19339119977633, + 443.91196751943295, + 444.0154438812783, + 443.89532579397877, + 443.895053172459, + 443.8485279683157, + 443.8457910706688, + 443.73330166881885, + 443.9463904444731, + 444.77975343329166, + 445.8175218087054, + 447.0673403974707, + 448.16589242323573, + 449.4637277151472, + 450.5247772668777, + 452.06722659141184, + 453.1161684247068, + 454.55304480329147, + 455.6888489671174, + 456.62949926603426, + 457.336915507893, + 458.1553510192569, + 458.5083940424973, + 458.7027446289807, + 459.2771958283274, + 459.675942841541, + 459.8251936497265, + 459.52855740585466, + 458.72027821534454, + 458.57168507262435, + 458.3309455687975, + 458.1888765966399, + 458.07405884936935, + 457.987715199363, + 457.6810178789655, + 457.83728812571945, + 458.2904492988478, + 458.4153609374079, + 458.45134402014367, + 458.44734364482224, + 458.4489496413173, + 458.26412520616947, + 457.8152221910538, + 457.5056733616234, + 456.915246038494, + 455.98674036080325, + 454.82856099778684, + 452.7532027920098, + 452.7053983557893, + 452.34237633404683, + 451.7743656977261, + 451.9798688587388, + 452.02253056522574, + 451.875744452198, + 452.08702059250413, + 453.510791936353, + 454.5828040951018, + 455.5989259563583, + 456.56953127327387, + 457.6036670750771, + 458.30713618439046, + 458.57422513879385, + 459.3251073656857 + ], + "overall_lower_bb": [ + NaN, + 476.40919264196253, + 476.11903890562616, + 475.96131645969746, + 475.978473602773, + 475.94985742692404, + 476.06163575716903, + 475.9572061110475, + 475.73149820726303, + 475.4262014338486, + 473.12496894944803, + 470.77393204530307, + 468.00746299461764, + 467.14233289618056, + 466.507310555841, + 466.11658204063957, + 465.6213654040389, + 465.2592336490257, + 464.9072863926098, + 464.0497952665941, + 463.5173778814294, + 463.05010822702013, + 462.63858035283505, + 462.39886219192346, + 462.3709269496417, + 460.1255579350436, + 459.03669750588676, + 457.8919773090912, + 457.49516527862227, + 457.76715198817783, + 457.6212516561228, + 457.40141515763315, + 457.1662688259694, + 457.2348797067784, + 457.31005242928984, + 457.3991629373117, + 457.38204545912623, + 457.3567643043948, + 456.8889095284597, + 456.8351292345597, + 456.6805751396025, + 456.5506957673737, + 456.4835860081021, + 456.42408655715695, + 456.2878236173858, + 457.6896431211444, + 458.7970565359059, + 460.3962839393636, + 461.7049784534713, + 462.3555988407682, + 462.8449013311052, + 463.3475523076932, + 462.79656592549566, + 461.99588382988287, + 460.8278196825443, + 460.0440933082014, + 459.59624642402895, + 457.97957545576656, + 456.8737969617124, + 455.8081911900098, + 454.5147307492821, + 453.6101526113526, + 453.1379669609314, + 452.5193077843042, + 452.564203372569, + 452.17764598117657, + 452.56027213566153, + 452.5843988541228, + 452.6246512017377, + 452.7479454883188, + 452.7000872275199, + 453.1470734413422, + 453.1309623837637, + 453.346115635174, + 453.24128752316216, + 453.04413797908626, + 451.61719818195985, + 447.5904946379541, + 446.173368545, + 444.16212894875423, + 442.33157062896726, + 440.6752794693604, + 438.7209668561034, + 434.3812493025509, + 430.4718733713723, + 425.7801847221537, + 422.28662419306204, + 420.56558533876876, + 418.7517055645274, + 418.489964741865, + 417.4965855092062, + 417.34063641264225, + 417.42654428545626, + 418.0373866900847, + 419.2578862673157, + 420.5704676073995, + 421.181543452553, + 421.28758530974505, + 421.84543419404054, + 421.9646400144799, + 422.1231208800849, + 422.3352498280567, + 422.27483817534943, + 422.53413925976224, + 423.2300461766185, + 425.2562746916448, + 426.9034013281409, + 427.2800788002236, + 427.82150248056695, + 426.7930261187216, + 427.1131442060212, + 427.43491682754103, + 427.87344203168425, + 428.2831789293313, + 428.19469833118126, + 428.1416095555269, + 427.68224656670844, + 427.2734781912946, + 426.6451596025293, + 426.09060757676434, + 425.52077228485297, + 425.5817227331224, + 425.7502634085882, + 425.4983215752931, + 425.24944519670856, + 425.4846410328825, + 426.44799073396564, + 427.557574492107, + 428.97313898074316, + 431.25609595750285, + 433.2307453710193, + 434.65379417167264, + 436.33304715845895, + 438.2107963502735, + 440.7734325941453, + 442.63771178465555, + 443.4743049273756, + 444.53654443120246, + 444.92361340336, + 445.27343115063053, + 445.5847748006369, + 446.17847212103453, + 445.81021187428036, + 444.9920507011521, + 444.541139062592, + 444.38315597985627, + 444.3681563551778, + 444.37555035868263, + 444.2673747938306, + 444.0942778089462, + 443.9458266383765, + 443.7922539615059, + 443.9757596391967, + 444.42793900221324, + 445.75879720799026, + 445.4186016442107, + 445.3956236659532, + 445.6911343022739, + 445.6386311412611, + 445.6309694347743, + 445.616755547802, + 445.5904794074959, + 444.9627080636471, + 445.04569590489837, + 444.9255740436418, + 444.7739687267261, + 444.4303329249229, + 444.32286381560965, + 444.4247748612062, + 444.5298926343142 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3789_WFC.json b/3789_WFC.json new file mode 100644 index 0000000000000000000000000000000000000000..baab2e638c1e84c0a946bdf79c4498602900e680 --- /dev/null +++ b/3789_WFC.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0 + ], + "input_window": [ + 46.04, + 46.47, + 46.1, + 45.675, + 45.84, + 46.175, + 46.08, + 45.245, + 45.79, + 46.505, + 46.58, + 46.74, + 46.685, + 46.27, + 46.78, + 46.77, + 46.37, + 46.38, + 46.5, + 46.505, + 46.59, + 46.741, + 46.78, + 46.61, + 46.74, + 46.775, + 47.5, + 48.24, + 48.8625, + 48.715, + 48.625, + 48.815, + 48.725, + 48.605, + 49.1, + 49.035, + 49.07, + 48.955, + 48.875, + 48.73, + 49.59, + 49.675, + 49.625, + 49.575, + 49.66, + 49.63, + 49.99, + 50.2, + 50.221, + 50.4, + 50.34, + 50.39, + 50.76, + 50.76, + 50.92, + 51.17, + 51.07, + 50.98, + 51.065, + 50.82, + 50.56, + 50.55, + 50.58, + 50.49, + 50.32, + 49.93, + 49.25, + 49.3337, + 49.22, + 49.18, + 49.26, + 49.3636, + 48.92, + 48.86, + 48.815, + 48.03, + 48.485, + 48.6526, + 48.36, + 48.82, + 48.82, + 48.5919, + 48.7099, + 48.525, + 48.29, + 47.83, + 47.51, + 47.45, + 47.48, + 47.065, + 47.13, + 47.13, + 47.12, + 47.17, + 47.285, + 47.31, + 47.16, + 47.3, + 47.87, + 47.615, + 47.72, + 47.79, + 47.765, + 47.74, + 47.75, + 47.86, + 48.11, + 48.005, + 48.085, + 48.1248, + 48.305, + 49.12, + 49.16, + 49.49, + 49.3944, + 49.4601, + 49.325, + 49.53, + 49.7, + 49.411, + 49.4, + 49.13, + 49.08, + 49.07, + 49.62, + 49.6, + 49.64, + 49.68, + 49.6657, + 49.635, + 49.76, + 48.75, + 48.98, + 48.855, + 48.765, + 48.68, + 48.6, + 48.26, + 48.83, + 48.8, + 48.549, + 46.39, + 45.765 + ], + "output_timestamps": [ + 1630439700.0, + 1630506300.0, + 1630509900.0, + 1630513500.0, + 1630517100.0, + 1630520700.0, + 1630524300.0, + 1630590900.0, + 1630594500.0, + 1630598100.0, + 1630601700.0, + 1630605300.0, + 1630608900.0, + 1630612500.0, + 1630679100.0, + 1630682700.0, + 1630686300.0, + 1630689900.0, + 1630693500.0, + 1630697100.0, + 1631022900.0, + 1631026500.0, + 1631030100.0, + 1631033700.0, + 1631037300.0, + 1631040900.0 + ], + "output_window": [ + 45.615, + 43.96, + 44.15, + 43.8093, + 43.66, + 43.575, + 43.6, + 44.105, + 44.645, + 44.745, + 44.655, + 44.61, + 44.5, + 44.5375, + 44.315, + 43.93, + 44.045, + 44.005, + 44.1908, + 44.19, + 44.87, + 44.64, + 44.43, + 44.655, + 44.585, + 44.47 + ], + "text": { + "content": "Here's Why Wells Fargo Stock Fell Today\nBy newsfeedback@fool.com (Matthew Frankel, CFP)\nPublished on: 2021-08-31T19:52:32Z\n\nThe bank's shares were sharply lower after some troubling news.\n\nArticle Content:\n\nThe overall stock market was rather flat on Tuesday, but Wells Fargo (WFC 1.01%) was a big underperformer. As of 3:30 p.m. EDT, Wells Fargo's stock had fallen by more than 6%, while most other big banks were either flat or marginally higher on the day.\nThe short explanation is that Wells Fargo's scandals can't seem to stop following it.\nImage source: Wells Fargo.\nAccording to a report by Bloomberg, Wells Fargo isn't sending restitution payments to victims of its numerous scandals fast enough, and regulators are apparently not happy with the progress the bank has made to change its culture.\nThis is a big deal for a few reasons. First and foremost, Wells Fargo is still subject to the Federal Reserve penalty that stemmed from its scandals and essentially prevents the bank from growing. If regulators are unhappy with the bank's progress, this penalty could remain in place longer than investors expect.\nIn addition, keep in mind that this is the first signal to indicate that regulators are unhappy with the bank's new management under CEO Charlie Scharf. Until now, regulators' anger has been entirely directed at the leaders in charge at the time the scandals were taking place.\nTo be clear, this is just one report, and we have no concrete evidence that any regulatory action is imminent. And it's also worth noting that even after today's decline, the bank stock is still up by 84% over the past year. So while this is certainly worth keeping an eye on, it isn't exactly a reason for investors to panic.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Matthew Frankel, CFP owns shares of Wells Fargo. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1630439552000, + "published_utc": "2021-08-31T19:52:32Z", + "article_url": "https://www.fool.com/investing/2021/08/31/heres-why-wells-fargo-stock-fell-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 5.261481350968753, + "input_bin_label": ">+4%", + "output_percentage_change": -2.824425163787212, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.410078192875761, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 46.04, + 46.254999999999995, + 46.20333333333334, + 46.07125, + 46.025, + 46.050000000000004, + 46.05428571428571, + 45.953125, + 45.934999999999995, + 45.992000000000004, + 46.046, + 46.073, + 46.1315, + 46.190999999999995, + 46.285000000000004, + 46.3445, + 46.3735, + 46.487, + 46.55800000000001, + 46.558, + 46.559000000000005, + 46.5591, + 46.568599999999996, + 46.6026, + 46.5986, + 46.5991, + 46.7121, + 46.8981, + 47.13435, + 47.35535, + 47.55884999999999, + 47.76625, + 47.960750000000004, + 48.160250000000005, + 48.396249999999995, + 48.62225, + 48.779250000000005, + 48.85075, + 48.852, + 48.8535, + 48.949999999999996, + 49.035999999999994, + 49.126, + 49.223, + 49.279, + 49.338499999999996, + 49.4305, + 49.555, + 49.6896, + 49.8566, + 49.9316, + 50.0031, + 50.1166, + 50.2351, + 50.3611, + 50.515100000000004, + 50.6231, + 50.701100000000004, + 50.7855, + 50.8275, + 50.8495, + 50.8655, + 50.847500000000004, + 50.8205, + 50.7605, + 50.6365, + 50.4545, + 50.28986999999999, + 50.10537, + 49.94137, + 49.81137, + 49.69273, + 49.52673, + 49.36373, + 49.213229999999996, + 49.02323, + 48.946729999999995, + 48.87862, + 48.79262, + 48.75662, + 48.71262, + 48.635450000000006, + 48.61444, + 48.58094, + 48.52844, + 48.50844, + 48.41094, + 48.290679999999995, + 48.20268, + 48.02718, + 47.85818, + 47.71199, + 47.553, + 47.417500000000004, + 47.31699999999999, + 47.265, + 47.230000000000004, + 47.215, + 47.254, + 47.309, + 47.368, + 47.434000000000005, + 47.4985, + 47.5555, + 47.602000000000004, + 47.657, + 47.751999999999995, + 47.8225, + 47.84400000000001, + 47.894980000000004, + 47.95348, + 48.08648000000001, + 48.22598, + 48.40098, + 48.565419999999996, + 48.72543, + 48.84693, + 48.999430000000004, + 49.16092999999999, + 49.28955, + 49.39905, + 49.40005, + 49.39205, + 49.350049999999996, + 49.372609999999995, + 49.3866, + 49.4181, + 49.4331, + 49.42967, + 49.452070000000006, + 49.48807, + 49.45007, + 49.44007, + 49.41857, + 49.33307, + 49.24106999999999, + 49.13707, + 48.99507, + 48.9115, + 48.827999999999996, + 48.7069, + 48.47089999999999, + 48.1494 + ], + "in_sma_50": [ + 46.04, + 46.254999999999995, + 46.20333333333334, + 46.07125, + 46.025, + 46.050000000000004, + 46.05428571428571, + 45.953125, + 45.934999999999995, + 45.992000000000004, + 46.04545454545455, + 46.10333333333333, + 46.14807692307692, + 46.15678571428572, + 46.19833333333334, + 46.2340625, + 46.24205882352941, + 46.249722222222225, + 46.26289473684211, + 46.275, + 46.29, + 46.3105, + 46.33091304347827, + 46.34254166666667, + 46.35844, + 46.374461538461546, + 46.41614814814815, + 46.48128571428572, + 46.56339655172414, + 46.63511666666667, + 46.699306451612905, + 46.765421875, + 46.82480303030303, + 46.87716176470588, + 46.940671428571434, + 46.998847222222224, + 47.05482432432432, + 47.104828947368425, + 47.15021794871795, + 47.1897125, + 47.248256097560976, + 47.30603571428571, + 47.35996511627907, + 47.410306818181816, + 47.4603, + 47.507467391304345, + 47.560287234042555, + 47.61528125, + 47.66845918367347, + 47.72309, + 47.80909, + 47.88749, + 47.980689999999996, + 48.082390000000004, + 48.18399, + 48.28388999999999, + 48.383689999999994, + 48.49839, + 48.60389, + 48.69019, + 48.76979, + 48.84599, + 48.92388999999999, + 49.008289999999995, + 49.07909000000001, + 49.14229, + 49.19989, + 49.258964000000006, + 49.313364, + 49.36686399999999, + 49.420263999999996, + 49.472716, + 49.515516000000005, + 49.560516, + 49.60201599999999, + 49.62711600000001, + 49.646816, + 49.655068, + 49.645018, + 49.647118, + 49.651018, + 49.646556000000004, + 49.646254, + 49.644654, + 49.628454000000005, + 49.604353999999994, + 49.573154, + 49.543054000000005, + 49.515154, + 49.481854000000006, + 49.432654, + 49.381754, + 49.331654, + 49.283554, + 49.236054, + 49.189654, + 49.133053999999994, + 49.075054, + 49.028034, + 48.972334000000004, + 48.919934000000005, + 48.867934, + 48.808034, + 48.747634, + 48.684234, + 48.61803400000001, + 48.558834, + 48.499334, + 48.439734, + 48.38583, + 48.34072999999999, + 48.31213, + 48.283730000000006, + 48.263729999999995, + 48.245217999999994, + 48.235820000000004, + 48.23732, + 48.24124599999999, + 48.250846, + 48.255466000000006, + 48.258266000000006, + 48.25359399999999, + 48.25679399999999, + 48.260994000000004, + 48.277094, + 48.308494, + 48.331594, + 48.35214199999999, + 48.378256, + 48.394556, + 48.41335599999999, + 48.416517999999996, + 48.42192, + 48.42852, + 48.438019999999995, + 48.455020000000005, + 48.47682, + 48.493019999999994, + 48.52002, + 48.554719999999996, + 48.583099999999995, + 48.5683, + 48.541199999999996 + ], + "in_sma_200": [ + 46.04, + 46.254999999999995, + 46.20333333333334, + 46.07125, + 46.025, + 46.050000000000004, + 46.05428571428571, + 45.953125, + 45.934999999999995, + 45.992000000000004, + 46.04545454545455, + 46.10333333333333, + 46.14807692307692, + 46.15678571428572, + 46.19833333333334, + 46.2340625, + 46.24205882352941, + 46.249722222222225, + 46.26289473684211, + 46.275, + 46.29, + 46.3105, + 46.33091304347827, + 46.34254166666667, + 46.35844, + 46.374461538461546, + 46.41614814814815, + 46.48128571428572, + 46.56339655172414, + 46.63511666666667, + 46.699306451612905, + 46.765421875, + 46.82480303030303, + 46.87716176470588, + 46.940671428571434, + 46.998847222222224, + 47.05482432432432, + 47.104828947368425, + 47.15021794871795, + 47.1897125, + 47.248256097560976, + 47.30603571428571, + 47.35996511627907, + 47.410306818181816, + 47.4603, + 47.507467391304345, + 47.560287234042555, + 47.61528125, + 47.66845918367347, + 47.72309, + 47.77440196078431, + 47.82470192307692, + 47.880084905660375, + 47.933416666666666, + 47.98771818181819, + 48.04454464285714, + 48.097622807017544, + 48.14731896551724, + 48.19677118644068, + 48.24049166666667, + 48.27851639344262, + 48.31515322580645, + 48.351103174603175, + 48.3845234375, + 48.414300000000004, + 48.43726515151515, + 48.44939552238806, + 48.4624, + 48.473379710144926, + 48.48347428571428, + 48.494411267605635, + 48.506483333333335, + 48.512147945205484, + 48.51684864864865, + 48.520824, + 48.514365789473686, + 48.51398441558441, + 48.51576153846154, + 48.51378987341772, + 48.5176175, + 48.52135061728395, + 48.52221097560976, + 48.52447228915663, + 48.524478571428574, + 48.52172, + 48.51367674418604, + 48.50214022988506, + 48.49018409090909, + 48.47883370786517, + 48.463124444444446, + 48.44847472527473, + 48.43414347826087, + 48.42001290322581, + 48.40671489361702, + 48.39490736842105, + 48.38360625000001, + 48.370991752577325, + 48.36006326530612, + 48.35511313131313, + 48.347712, + 48.34149702970297, + 48.33609019607844, + 48.330545631067956, + 48.3248673076923, + 48.31939238095238, + 48.31505849056604, + 48.31314205607477, + 48.31028888888889, + 48.30822201834862, + 48.30655454545454, + 48.30654054054054, + 48.31380357142857, + 48.32129203539823, + 48.33154385964912, + 48.34078608695653, + 48.35043534482758, + 48.35876495726495, + 48.3686906779661, + 48.379878151260506, + 48.388470833333336, + 48.39683057851239, + 48.40284016393443, + 48.408345528455285, + 48.41368145161291, + 48.423332, + 48.43267063492063, + 48.44217716535433, + 48.45184765625, + 48.46125736434109, + 48.47028615384615, + 48.480131297709924, + 48.48217575757576, + 48.48591879699248, + 48.48867313432836, + 48.490719999999996, + 48.49211176470588, + 48.49289927007299, + 48.491211594202895, + 48.49364892086331, + 48.49583714285714, + 48.49621418439716, + 48.48138169014084, + 48.46238601398601 + ], + "in_ema_10": [ + 46.04, + 46.11818181818181, + 46.11487603305784, + 46.03489857250187, + 45.99946246841062, + 46.031378383245055, + 46.0402186772005, + 45.895633463164046, + 45.8764273789524, + 45.99071331005196, + 46.09785634458796, + 46.21460973648106, + 46.30013523893905, + 46.294656104586494, + 46.38290044920713, + 46.453282185714926, + 46.43813997013039, + 46.427569066470326, + 46.44073832711208, + 46.45242226763716, + 46.47743640079403, + 46.525357055195116, + 46.571655772432365, + 46.578627450171936, + 46.60796791377704, + 46.638337383999385, + 46.795003314181315, + 47.057729984330166, + 47.38586998717922, + 47.62752998951027, + 47.80888817323568, + 47.99181759628374, + 48.125123487868514, + 48.212373762801505, + 48.37376035138305, + 48.49398574204067, + 48.598715607124184, + 48.66349458764705, + 48.701950117165765, + 48.7070500958629, + 48.86758644206964, + 49.01438890714788, + 49.12540910584826, + 49.20715290478494, + 49.289488740278586, + 49.35139987840975, + 49.46750899142616, + 49.60068917480322, + 49.71347296120263, + 49.838296059165785, + 49.92951495749928, + 50.013239510681224, + 50.14901414510281, + 50.26010248235684, + 50.38008384920105, + 50.52370496752813, + 50.62303133706847, + 50.68793473032875, + 50.756492052087154, + 50.76803895170767, + 50.73021368776082, + 50.69744756271339, + 50.676093460401866, + 50.64225828578334, + 50.583665870186366, + 50.46481753015248, + 50.243941615579296, + 50.078443140019424, + 49.922362569106795, + 49.787387556541916, + 49.69149890989793, + 49.631880926280125, + 49.50244803059283, + 49.38563929775777, + 49.281886698165444, + 49.054270934862636, + 48.95076712852398, + 48.896554923337796, + 48.79899948273092, + 48.802817758598025, + 48.805941802489286, + 48.767025111127595, + 48.75663872728621, + 48.714522595052344, + 48.63733666867919, + 48.49054818346479, + 48.3122666955621, + 48.15549093273263, + 48.032674399508515, + 47.856733599597874, + 47.7246002178528, + 47.61649108733411, + 47.52621998054609, + 47.46145271135589, + 47.42937040020027, + 47.40766669107295, + 47.362636383605135, + 47.35124795022238, + 47.445566504727395, + 47.476372594776954, + 47.520668486635685, + 47.56963785270192, + 47.60515824311975, + 47.62967492618888, + 47.651552212336355, + 47.68945181009338, + 47.76591511734913, + 47.809385096012925, + 47.859496896737845, + 47.90773382460369, + 47.979964038312104, + 48.18724330407353, + 48.36410815787834, + 48.568815765536826, + 48.71892198998467, + 48.85368162816928, + 48.939375877593044, + 49.04676208166703, + 49.165532612273026, + 49.2101630464052, + 49.244678856149704, + 49.22382815503157, + 49.19767758138946, + 49.17446347568229, + 49.25547011646732, + 49.31811191347326, + 49.37663702011448, + 49.431793925548206, + 49.47432230272126, + 49.50353642949921, + 49.55016616959026, + 49.40468141148294, + 49.32746660939513, + 49.241563589505105, + 49.15491566414054, + 49.06856736156953, + 48.98337329582961, + 48.85185087840604, + 48.84787799142312, + 48.83917290207346, + 48.78641419260555, + 48.35070252122272, + 47.880574790091316 + ], + "in_ema_50": [ + 46.04, + 46.05686274509804, + 46.058554402153014, + 46.043513053048976, + 46.03553214900784, + 46.04100147649773, + 46.04253083036057, + 46.0112551115229, + 46.002578440482786, + 46.02228124673836, + 46.04415257039568, + 46.07144070488997, + 46.09550185371781, + 46.1023449182779, + 46.12891962736504, + 46.15406003413504, + 46.16252826809053, + 46.17105657130267, + 46.183956313604526, + 46.19654626209062, + 46.21197582044001, + 46.23272186669727, + 46.25418375427777, + 46.268137332541386, + 46.2866417508731, + 46.305793054760436, + 46.352624699671786, + 46.426639417331714, + 46.522163361750074, + 46.60815695540694, + 46.68724883950863, + 46.77069006148868, + 46.8473296669205, + 46.91625791527656, + 47.00189485977552, + 47.08162447311766, + 47.15959998397579, + 47.230007827741446, + 47.29451732469276, + 47.35081076294011, + 47.438622105569905, + 47.526323199469125, + 47.608624250470335, + 47.685737024961696, + 47.76315910241418, + 47.83636854937833, + 47.920824684696825, + 48.010204108826365, + 48.096901986911604, + 48.18721955605233, + 48.27164231856008, + 48.35471516881263, + 48.449040064153316, + 48.53966594399044, + 48.633012377559446, + 48.73250208824339, + 48.824168673018164, + 48.90871107799784, + 48.99327142788028, + 49.06490784247321, + 49.12353890747426, + 49.17947855816155, + 49.23440096764541, + 49.28364014538481, + 49.3242817083109, + 49.34803536680852, + 49.344190842619945, + 49.34377943702701, + 49.338925341457326, + 49.33269297512567, + 49.329842270218776, + 49.33116610275922, + 49.3150419418667, + 49.29719715983271, + 49.278287467290255, + 49.2293350175926, + 49.20014540905955, + 49.17867304007682, + 49.14656821497577, + 49.133761618310054, + 49.121457241121426, + 49.10069029048922, + 49.085365181058265, + 49.06339007591873, + 49.03306105333368, + 48.985882188497065, + 48.928004455614825, + 48.87004349657111, + 48.815531986901654, + 48.74688367368982, + 48.68347647080003, + 48.622555824886305, + 48.56363206704762, + 48.508979829124186, + 48.460980620138926, + 48.415844125231516, + 48.36659533600675, + 48.324768067928055, + 48.30693402604852, + 48.27979935836035, + 48.25784644234622, + 48.239499523038525, + 48.22089169860565, + 48.202033200621116, + 48.1843064084399, + 48.17158851006971, + 48.16917327438071, + 48.16273510675794, + 48.159686671198806, + 48.158318566445914, + 48.16407077952646, + 48.201558199937196, + 48.23914415288084, + 48.2881973233561, + 48.331577820479396, + 48.3758335922253, + 48.4130558042949, + 48.45685753745981, + 48.50560822226531, + 48.541113782176474, + 48.57479559464014, + 48.59656831641897, + 48.615526421657435, + 48.63334891492577, + 48.672041114340445, + 48.708431658876115, + 48.744963750684896, + 48.78163183889333, + 48.81630117854458, + 48.848407014680085, + 48.884155759202436, + 48.878894749037634, + 48.88285966084008, + 48.88176712512087, + 48.877188022174956, + 48.86945515856025, + 48.858888289597104, + 48.835402474318784, + 48.835190612580796, + 48.83381058855802, + 48.82264154586947, + 48.72724383818832, + 48.61107741316133 + ], + "in_ema_200": [ + 46.04, + 46.04427860696518, + 46.04483304868692, + 46.041153117854215, + 46.03915159429348, + 46.0405033197234, + 46.0408963215172, + 46.03297695513395, + 46.03055927398834, + 46.03528007723224, + 46.04070017596624, + 46.047658383170564, + 46.05400009080071, + 46.05614934362857, + 46.06335183772182, + 46.070383162719615, + 46.073364424782106, + 46.076415525033035, + 46.08063029592823, + 46.08485288004835, + 46.08987921955036, + 46.09635803328618, + 46.103160440915175, + 46.10820362060756, + 46.1144901517458, + 46.12106238904186, + 46.1347831612902, + 46.155730592521145, + 46.18266362145128, + 46.20786099835227, + 46.231912132697026, + 46.25761449953586, + 46.28216559904297, + 46.305278379152, + 46.33308655448382, + 46.35997126538448, + 46.38693672543041, + 46.41248959383409, + 46.436992184940216, + 46.459808183100016, + 46.49095437033286, + 46.5226364163992, + 46.55350570578827, + 46.58357032563117, + 46.61418156617216, + 46.644189709792336, + 46.67748135447102, + 46.712531291242456, + 46.747441427648006, + 46.78378529403957, + 46.8191705149944, + 46.85470115663625, + 46.8935598515951, + 46.932031892872764, + 46.97171316757055, + 47.01348716590318, + 47.05385047768524, + 47.09291664208638, + 47.132439859578064, + 47.169132000278786, + 47.20287198037552, + 47.236176736789695, + 47.26944861005547, + 47.30149389751761, + 47.33152878410947, + 47.357384219093454, + 47.37621621691342, + 47.39569366749139, + 47.4138459693074, + 47.4314196412546, + 47.449614470694854, + 47.468659102827246, + 47.48310030578419, + 47.496800800254, + 47.50991721020172, + 47.515092163334046, + 47.52474298757948, + 47.53596544541451, + 47.544164794216364, + 47.55685967188586, + 47.56942823236461, + 47.57960208079879, + 47.59084882626348, + 47.60014386281808, + 47.60700810298904, + 47.60922692783492, + 47.60823959521965, + 47.60666507188413, + 47.60540472291016, + 47.60002756148817, + 47.59535067032909, + 47.590720315400446, + 47.58603653116761, + 47.58189686419082, + 47.57894266653718, + 47.57626662010398, + 47.57212466368504, + 47.56941695558867, + 47.57240783165247, + 47.5728316343226, + 47.574295996170136, + 47.57644230466596, + 47.57831850063943, + 47.57992727177735, + 47.58161953772982, + 47.58438949257828, + 47.58961944787602, + 47.59375258769815, + 47.598640621651406, + 47.603876038351395, + 47.61085239617874, + 47.62586879024662, + 47.64113377740835, + 47.65953045624011, + 47.67679283976012, + 47.69453718961326, + 47.71076070016437, + 47.72886258374483, + 47.74847589136925, + 47.76501841981334, + 47.78128689324803, + 47.79470692416099, + 47.80749590999024, + 47.82005813974158, + 47.83796800899789, + 47.855500665624774, + 47.87325687790712, + 47.89123442141053, + 47.90889079532684, + 47.92606601129374, + 47.944314110683855, + 47.95233088570193, + 47.962556449028284, + 47.97143648436134, + 47.9793326387458, + 47.98630445328565, + 47.992410876636036, + 47.99507345497797, + 48.00338118179411, + 48.011307737199154, + 48.01665790896832, + 48.00047225813282, + 47.97822875307678 + ], + "in_macd": [ + 0.0, + 0.03430199430199821, + 0.031270200728897635, + -0.005364625583119675, + -0.020843596333754988, + -0.006009814485011589, + -0.0018977652931511102, + -0.06526413398563591, + -0.07069061505256968, + -0.017099503466234012, + 0.031065606790484424, + 0.08121131303958862, + 0.11518631009470681, + 0.10738681992313559, + 0.14073608751039046, + 0.16446288020683397, + 0.1492691949381566, + 0.13646195781953452, + 0.13444532523007524, + 0.13173206237246404, + 0.13488569332593414, + 0.1478649119552813, + 0.15945985632920667, + 0.15316575455573656, + 0.15685936992347393, + 0.16075767974236754, + 0.21981467256637188, + 0.3226107248066441, + 0.44913058653555993, + 0.5313711552800342, + 0.5825696503900346, + 0.6312001562409932, + 0.6549283285602243, + 0.6564825566899941, + 0.6897061535815183, + 0.7026909528146916, + 0.7076483772530509, + 0.6942942411035773, + 0.6695376473556678, + 0.630944445446552, + 0.6621213448574039, + 0.6857827749387511, + 0.6925171401029004, + 0.6859128149169393, + 0.6797024425927063, + 0.6646977070954634, + 0.6740849062688952, + 0.6905098069743545, + 0.6971844749689495, + 0.708747995762792, + 0.7049445092535507, + 0.6979196180083846, + 0.7139779554315879, + 0.7184227730089532, + 0.7264815585979534, + 0.7444594497734016, + 0.7420836157966306, + 0.7245859268883734, + 0.7094001486623824, + 0.669873967446442, + 0.6105315295428255, + 0.5562828214468993, + 0.5098340293894523, + 0.46045296405225145, + 0.40295551441139565, + 0.3222044582607353, + 0.20102110135341178, + 0.11046296017128299, + 0.029183926935466786, + -0.03801969086393342, + -0.08385705875960525, + -0.11054950302249011, + -0.16558945789486756, + -0.21161119509806525, + -0.24884633170914583, + -0.3378043865274023, + -0.3673549492878294, + -0.3729509178404484, + -0.3964263813179656, + -0.3736060022041272, + -0.35146916953996765, + -0.3483161619593318, + -0.33246333651057824, + -0.3310041332500333, + -0.3448351947040251, + -0.3884369072995568, + -0.44369822734106634, + -0.48672406808766056, + -0.5124938969564994, + -0.5599489606348627, + -0.5855624839083973, + -0.5989569823830081, + -0.6034232477704293, + -0.5960572363472352, + -0.5743196805444768, + -0.5487495763623187, + -0.5344282744946796, + -0.5059494394189485, + -0.43240107074801415, + -0.3901919377921743, + -0.3442994041339844, + -0.2988360298532484, + -0.26180534026175195, + -0.2318034570745482, + -0.2048583525025265, + -0.17263801869250273, + -0.12548376264541616, + -0.09548559893165987, + -0.06451284275784275, + -0.036336320481971995, + 0.0005283202809707177, + 0.09441909785557101, + 0.17009513045270097, + 0.253771849661824, + 0.30881233508591777, + 0.3536570192776054, + 0.373984255960238, + 0.4020015011564979, + 0.43293237416033037, + 0.4291781307968279, + 0.42046836028927714, + 0.3873143422529921, + 0.35293652934989694, + 0.3211825559431887, + 0.33651853055682324, + 0.34310348467797525, + 0.3475435087366705, + 0.35025243346941437, + 0.34724258893273685, + 0.33847826527656366, + 0.337725837736528, + 0.2527178009147164, + 0.20158366607238776, + 0.1492525499871178, + 0.09937201687202446, + 0.05237875569214623, + 0.00858199829260542, + -0.05295200819754342, + -0.05508888498387421, + -0.058528445030319176, + -0.08057905822876421, + -0.26916482004260445, + -0.4637073420330182 + ], + "in_signal": [ + 0.0, + 0.0068603988603996415, + 0.01174235923409924, + 0.008320962270655458, + 0.0024880505497733687, + 0.000788477542816377, + 0.00025122897562287956, + -0.012851843616628878, + -0.024419597903817043, + -0.02295557901630044, + -0.01215134185494347, + 0.006521189123962948, + 0.028254213318111725, + 0.0440807346391165, + 0.0634118052133713, + 0.08362202021206383, + 0.09675145515728238, + 0.10469355568973282, + 0.11064390959780132, + 0.11486154015273387, + 0.11886637078737393, + 0.1246660790209554, + 0.13162483448260567, + 0.13593301849723186, + 0.14011828878248028, + 0.14424616697445775, + 0.15935986809284058, + 0.1920100394356013, + 0.24343414885559303, + 0.30102155014048126, + 0.35733117019039196, + 0.4121049674005122, + 0.46066963963245466, + 0.4998322230439626, + 0.5378070091514737, + 0.5707837978841174, + 0.598156713757904, + 0.6173842192270387, + 0.6278149048527646, + 0.6284408129715222, + 0.6351769193486987, + 0.6452980904667093, + 0.6547419003939475, + 0.6609760832985458, + 0.664721355157378, + 0.6647166255449951, + 0.6665902816897752, + 0.6713741867466911, + 0.6765362443911429, + 0.6829785946654727, + 0.6873717775830883, + 0.6894813456681476, + 0.6943806676208356, + 0.6991890886984592, + 0.704647582678358, + 0.7126099560973669, + 0.7185046880372197, + 0.7197209358074504, + 0.7176567783784369, + 0.708100216192038, + 0.6885864788621955, + 0.6621257473791363, + 0.6316674037811996, + 0.59742451583541, + 0.5585307155506072, + 0.5112654640926328, + 0.44921659154478866, + 0.3814658652700876, + 0.31100947760316344, + 0.24120364390974408, + 0.17619150337587425, + 0.11884330209620139, + 0.0619567500979876, + 0.00724316105877703, + -0.04397473749480754, + -0.1027406673013265, + -0.15566352369862707, + -0.19912100252699136, + -0.23858207828518624, + -0.26558686306897444, + -0.2827633243631731, + -0.29587389188240487, + -0.30319178080803955, + -0.3087542512964383, + -0.3159704399779557, + -0.330463733442276, + -0.3531106322220341, + -0.3798333193951594, + -0.40636543490742744, + -0.4370821400529145, + -0.4667782088240111, + -0.49321396353581054, + -0.5152558203827343, + -0.5314161035756345, + -0.539996818969403, + -0.5417473704479862, + -0.5402835512573249, + -0.5334167288896496, + -0.5132135972613225, + -0.48860926536749294, + -0.45974729312079127, + -0.4275650404672827, + -0.3944131004261766, + -0.36189117175585095, + -0.3304846079051861, + -0.29891529006264944, + -0.2642289845792028, + -0.23048030744969422, + -0.19728681451132393, + -0.16509671570545353, + -0.1319717085081687, + -0.08669354723542075, + -0.03533581169779641, + 0.022485720574127666, + 0.07975104347648569, + 0.13453223863670966, + 0.18242264210141534, + 0.22633841391243187, + 0.2676572059620116, + 0.2999613909289749, + 0.32406278480103534, + 0.3367130962914267, + 0.3399577829031208, + 0.3362027375111344, + 0.3362658961202722, + 0.3376334138318128, + 0.33961543281278433, + 0.34174283294411034, + 0.34284278414183567, + 0.3419698803687813, + 0.34112107184233065, + 0.32344041765680787, + 0.29906906733992383, + 0.26910576386936264, + 0.235159014469895, + 0.19860296271434527, + 0.1605987698299973, + 0.11788861422448917, + 0.0832931143828165, + 0.054928802500189375, + 0.02782723035439866, + -0.03157117972500196, + -0.11799841218660521 + ], + "in_upper_bb": [ + NaN, + 46.86311183182043, + 46.66909435932557, + 46.722217229077884, + 46.6254997918401, + 46.60089018869463, + 46.557688421583045, + 46.69115205138188, + 46.63387409452633, + 46.74307626480642, + 46.84133713158713, + 46.96161209005659, + 47.030890025811004, + 47.00746514539094, + 47.078979740944305, + 47.131579212936316, + 47.11357373177489, + 47.097712734254486, + 47.09495587101084, + 47.09207437012538, + 47.12328588784422, + 47.15717442912043, + 47.2091843195027, + 47.20128757145874, + 47.21523542580796, + 47.248202120445065, + 47.42133576747726, + 47.656518873705835, + 48.130570793851405, + 48.47622106362351, + 48.73853454970901, + 49.007552638932076, + 49.22058803958563, + 49.36589425888855, + 49.60149272141864, + 49.792282718970974, + 49.938153200695815, + 50.03136877534512, + 50.09224775957744, + 50.10493654707991, + 50.22650221838249, + 50.335323103254076, + 50.39215573263666, + 50.353722814431194, + 50.27581051160466, + 50.0844991766072, + 50.057268763933315, + 50.18349949892651, + 50.33664912529628, + 50.49940741104371, + 50.611537347504665, + 50.72443452820838, + 50.885889985560176, + 50.99626517717525, + 51.156561637770096, + 51.33824951249272, + 51.46578364717681, + 51.53408997472564, + 51.57198786311933, + 51.49430882965872, + 51.48997137413047, + 51.482264061256096, + 51.45939839448925, + 51.40711901881074, + 51.347670309651285, + 51.29662601740545, + 51.439706818010066, + 51.53726626661688, + 51.629240985659976, + 51.69684341729611, + 51.73610284318651, + 51.74910117863183, + 51.75728060879826, + 51.74411743312558, + 51.68437773682538, + 51.64349133449068, + 51.51055876682064, + 51.34649105543465, + 51.14676240143304, + 50.93892695547889, + 50.76072216589437, + 50.56090837405784, + 50.30980004743519, + 50.03700386233298, + 49.768499113188014, + 49.63259680003526, + 49.679875183798494, + 49.67659735654887, + 49.65194266470417, + 49.66445095151861, + 49.607601683795615, + 49.489776118784405, + 49.430717410383316, + 49.3531910182704, + 49.25534277301505, + 49.245778746416406, + 49.18589609212401, + 49.07812585262137, + 49.02415476161584, + 48.857908089413336, + 48.67334981503067, + 48.5333450030282, + 48.33105657777706, + 48.15094357409669, + 48.02262941393839, + 48.02842817769528, + 48.12845877059697, + 48.19578591601881, + 48.27129604660958, + 48.33025554410964, + 48.41769763463488, + 48.719562994616744, + 48.95891139328175, + 49.24432015776852, + 49.45380443531627, + 49.64080150260228, + 49.748158254045244, + 49.878904751058336, + 50.05417352427773, + 50.13557707783109, + 50.20246271123857, + 50.222575451421385, + 50.22059373583943, + 50.197515804641974, + 50.218363293732764, + 50.21958354053667, + 50.233713859186665, + 50.205491535228575, + 50.14698614184502, + 50.03203609207625, + 49.89927491273002, + 49.95934767886766, + 49.97465831872691, + 49.99497182182277, + 50.023259850855695, + 50.045916293372244, + 50.07612100854795, + 50.12252550820496, + 50.06425486080184, + 50.04084580033507, + 50.02654405828951, + 50.48598776685574, + 50.88236186147145 + ], + "in_lower_bb": [ + NaN, + 45.64688816817956, + 45.73757230734111, + 45.420282770922114, + 45.4245002081599, + 45.49910981130538, + 45.55088300698838, + 45.21509794861812, + 45.23612590547366, + 45.24092373519359, + 45.24957195932196, + 45.24505457661007, + 45.26526382034284, + 45.3061062831805, + 45.31768692572237, + 45.336545787063685, + 45.37054391528393, + 45.401731710189964, + 45.430833602673374, + 45.457925629874616, + 45.481714112155785, + 45.47492557087958, + 45.490915680497295, + 45.592312428541256, + 45.66836457419204, + 45.69539787955494, + 45.66426423252274, + 45.72858112629416, + 45.5617792061486, + 45.437128936376496, + 45.379315450290996, + 45.317797361067925, + 45.30876196041438, + 45.396955741111434, + 45.39335727858136, + 45.42906728102903, + 45.55319679930418, + 45.71748122465488, + 45.89410224042256, + 46.10391345292009, + 46.2823477816175, + 46.466926896745925, + 46.69459426736335, + 47.02952718556881, + 47.39943948839533, + 47.8762508233928, + 48.152481236066684, + 48.22225050107349, + 48.204950874703705, + 48.210692588956285, + 48.27006265249534, + 48.31466547179161, + 48.35671001443982, + 48.46183482282475, + 48.48353836222991, + 48.51535048750728, + 48.58781635282319, + 48.72201002527435, + 48.903112136880665, + 49.18979117034128, + 49.29112862586954, + 49.38633593874389, + 49.50470160551075, + 49.64848098118926, + 49.773929690348716, + 49.85497398259455, + 49.63789318198994, + 49.45370373338312, + 49.261629014340016, + 49.0720265827039, + 48.924767156813495, + 48.809128821368176, + 48.616949391201736, + 48.44011256687442, + 48.28935226317461, + 48.01623866550931, + 47.89067123317936, + 47.821998944565344, + 47.751227598566956, + 47.75906304452111, + 47.763267834105626, + 47.767271625942165, + 47.83136995256481, + 47.90766613766702, + 47.973170886811985, + 47.89907319996473, + 47.677794816201505, + 47.492702643451125, + 47.34335733529583, + 47.11934904848139, + 46.96319831620438, + 46.857663881215586, + 46.73672258961668, + 46.64524898172959, + 46.59009722698496, + 46.52766125358359, + 46.455043907875975, + 46.42755414737863, + 46.432525238384166, + 46.47827191058666, + 46.55283018496932, + 46.61264499697181, + 46.72044342222294, + 46.82205642590331, + 46.89637058606162, + 46.893571822304715, + 46.85354122940303, + 46.84171408398119, + 46.82670395339041, + 46.87372445589036, + 46.90378236536512, + 46.80091700538325, + 46.76556860671825, + 46.71215984223148, + 46.71361556468372, + 46.74162849739772, + 46.850771745954766, + 46.94302524894166, + 46.95075647572227, + 47.04895292216891, + 47.150067288761434, + 47.2639545485786, + 47.397436264160575, + 47.55351419535803, + 47.71966670626723, + 47.89244645946332, + 48.03131614081333, + 48.227038464771425, + 48.44361385815499, + 48.70958390792375, + 48.98784508726999, + 48.890772321132346, + 48.857461681273094, + 48.77364817817724, + 48.682420149144306, + 48.58175370662775, + 48.47904899145205, + 48.305644491795036, + 48.27691513919817, + 48.239224199664925, + 48.16842594171049, + 47.434982233144254, + 46.70710813852854 + ], + "out_sma_10": [ + 45.615, + 44.7875, + 44.574999999999996, + 44.383575, + 44.23886, + 44.12821666666667, + 44.052757142857146, + 44.059287499999996, + 44.12436666666667, + 44.18643, + 44.09043, + 44.15543, + 44.19043, + 44.263250000000006, + 44.32875, + 44.364250000000006, + 44.40875, + 44.39874999999999, + 44.35333, + 44.29783, + 44.31933, + 44.32233, + 44.31533, + 44.32708, + 44.354079999999996, + 44.40808 + ], + "out_sma_50": [ + 45.615, + 44.7875, + 44.574999999999996, + 44.383575, + 44.23886, + 44.12821666666667, + 44.052757142857146, + 44.059287499999996, + 44.12436666666667, + 44.18643, + 44.22902727272727, + 44.260775, + 44.279176923076925, + 44.29762857142857, + 44.298786666666665, + 44.2757375, + 44.262164705882356, + 44.24787777777778, + 44.244873684210525, + 44.242129999999996, + 44.27202857142857, + 44.288754545454545, + 44.29489565217391, + 44.3099, + 44.320904, + 44.326638461538465 + ], + "out_sma_200": [ + 45.615, + 44.7875, + 44.574999999999996, + 44.383575, + 44.23886, + 44.12821666666667, + 44.052757142857146, + 44.059287499999996, + 44.12436666666667, + 44.18643, + 44.22902727272727, + 44.260775, + 44.279176923076925, + 44.29762857142857, + 44.298786666666665, + 44.2757375, + 44.262164705882356, + 44.24787777777778, + 44.244873684210525, + 44.242129999999996, + 44.27202857142857, + 44.288754545454545, + 44.29489565217391, + 44.3099, + 44.320904, + 44.326638461538465 + ], + "out_ema_10": [ + 45.615, + 45.31409090909091, + 45.10243801652892, + 44.86732201352366, + 44.64780892015572, + 44.45275275285468, + 44.29770679779019, + 44.26266919819197, + 44.33218388942979, + 44.407241364078914, + 44.452288388791835, + 44.480963227193314, + 44.484424458612715, + 44.49407455704676, + 44.46151554667462, + 44.36487635637014, + 44.306717018848296, + 44.25185937905769, + 44.240757673774475, + 44.231529005815474, + 44.347614641121744, + 44.400775615463246, + 44.40608913992447, + 44.4513456599382, + 44.47564644904035, + 44.4746198219421 + ], + "out_ema_50": [ + 45.615, + 45.55009803921569, + 45.495192233756256, + 45.42907881282464, + 45.35970317310603, + 45.289714813376385, + 45.22345148736163, + 45.179590644719994, + 45.158626305711365, + 45.142405666271706, + 45.12329171857478, + 45.10316263157185, + 45.07950919503962, + 45.05825393248905, + 45.02910671945026, + 44.9860044951581, + 44.94910235809308, + 44.91207873620708, + 44.88379329557151, + 44.85658571535302, + 44.85711176573133, + 44.84859757883991, + 44.832181987512854, + 44.82523367427706, + 44.81581274587404, + 44.802251461722115 + ], + "out_ema_200": [ + 45.615, + 45.59853233830846, + 45.584119081210865, + 45.56645918985553, + 45.547489446672884, + 45.52786268600948, + 45.50867997271585, + 45.49471300781321, + 45.486258152014074, + 45.47888244900896, + 45.47068461369544, + 45.462120587688524, + 45.45254724850754, + 45.443442300761205, + 45.43221401916159, + 45.41726661598586, + 45.40361222179695, + 45.38969568227658, + 45.377766372005176, + 45.36594780113945, + 45.361012997148016, + 45.35383873846993, + 45.34464631321153, + 45.33778416084127, + 45.33029377118116, + 45.32173363415449 + ], + "out_macd": [ + 0.0, + -0.132022792022795, + -0.21879822404039118, + -0.31146959415058717, + -0.3924358289189698, + -0.4581793367412672, + -0.5024720641035714, + -0.4911632657224274, + -0.43362887080019163, + -0.375633218131199, + -0.333093795463121, + -0.29955899086034066, + -0.2786464346517761, + -0.25609504235558944, + -0.2532573983360038, + -0.2788602994792271, + -0.2865678681871131, + -0.2925317141185104, + -0.2790488958127, + -0.2653692074441878, + -0.19738233812476125, + -0.16021447939159117, + -0.14602069286969055, + -0.1152874334252445, + -0.09547889758215433, + -0.08804510001184696 + ], + "out_signal": [ + 0.0, + -0.026404558404559, + -0.06488329153172544, + -0.11420055205549778, + -0.1698476074281922, + -0.2275139532908072, + -0.2825055754533601, + -0.32423711350717355, + -0.3461154649657772, + -0.3520190155988616, + -0.34823397157171354, + -0.338498975429439, + -0.32652846727390644, + -0.31244178229024305, + -0.3006049054993952, + -0.2962559842953616, + -0.2943183610737119, + -0.2939610316826716, + -0.2909786045086773, + -0.2858567250957794, + -0.2681618477015758, + -0.2465723740395789, + -0.22646203780560126, + -0.2042271169295299, + -0.18247747306005482, + -0.16359099845041325 + ], + "out_upper_bb": [ + NaN, + 47.12802344572748, + 46.38632548151899, + 46.04897680036731, + 45.81968921025645, + 45.642489933506795, + 45.49160697915994, + 45.391915714951836, + 45.43065202599671, + 45.47904664696073, + 45.48744343311591, + 45.48062197736307, + 45.45460587783868, + 45.43535423912929, + 45.39516325177826, + 45.3508683804048, + 45.30915528354095, + 45.27081664330904, + 45.239336473508466, + 45.21038003752021, + 44.990924205533396, + 45.039025288386, + 45.05626907032383, + 45.08922032692031, + 45.085907316668845, + 45.03858845717615 + ], + "out_lower_bb": [ + NaN, + 42.446976554272524, + 42.763674518481004, + 42.71817319963269, + 42.658030789743556, + 42.61394339982654, + 42.61390730655435, + 42.72665928504816, + 42.81808130733663, + 42.89381335303927, + 42.97061111233864, + 43.04092802263693, + 43.10374796831517, + 43.15990290372785, + 43.20241008155507, + 43.2006066195952, + 43.21517412822376, + 43.22493891224652, + 43.250410894912584, + 43.27387996247978, + 43.418835794466595, + 43.438734711614, + 43.449490929676166, + 43.50110967307968, + 43.59692268333115, + 43.73374154282385 + ], + "overall_sma_10": [ + 46.04, + 46.254999999999995, + 46.20333333333334, + 46.07125, + 46.025, + 46.050000000000004, + 46.05428571428571, + 45.953125, + 45.934999999999995, + 45.992000000000004, + 46.046, + 46.073, + 46.1315, + 46.190999999999995, + 46.285000000000004, + 46.3445, + 46.3735, + 46.487, + 46.55800000000001, + 46.558, + 46.559000000000005, + 46.5591, + 46.568599999999996, + 46.6026, + 46.5986, + 46.5991, + 46.7121, + 46.8981, + 47.13435, + 47.35535, + 47.55884999999999, + 47.76625, + 47.960750000000004, + 48.160250000000005, + 48.396249999999995, + 48.62225, + 48.779250000000005, + 48.85075, + 48.852, + 48.8535, + 48.949999999999996, + 49.035999999999994, + 49.126, + 49.223, + 49.279, + 49.338499999999996, + 49.4305, + 49.555, + 49.6896, + 49.8566, + 49.9316, + 50.0031, + 50.1166, + 50.2351, + 50.3611, + 50.515100000000004, + 50.6231, + 50.701100000000004, + 50.7855, + 50.8275, + 50.8495, + 50.8655, + 50.847500000000004, + 50.8205, + 50.7605, + 50.6365, + 50.4545, + 50.28986999999999, + 50.10537, + 49.94137, + 49.81137, + 49.69273, + 49.52673, + 49.36373, + 49.213229999999996, + 49.02323, + 48.946729999999995, + 48.87862, + 48.79262, + 48.75662, + 48.71262, + 48.635450000000006, + 48.61444, + 48.58094, + 48.52844, + 48.50844, + 48.41094, + 48.290679999999995, + 48.20268, + 48.02718, + 47.85818, + 47.71199, + 47.553, + 47.417500000000004, + 47.31699999999999, + 47.265, + 47.230000000000004, + 47.215, + 47.254, + 47.309, + 47.368, + 47.434000000000005, + 47.4985, + 47.5555, + 47.602000000000004, + 47.657, + 47.751999999999995, + 47.8225, + 47.84400000000001, + 47.894980000000004, + 47.95348, + 48.08648000000001, + 48.22598, + 48.40098, + 48.565419999999996, + 48.72543, + 48.84693, + 48.999430000000004, + 49.16092999999999, + 49.28955, + 49.39905, + 49.40005, + 49.39205, + 49.350049999999996, + 49.372609999999995, + 49.3866, + 49.4181, + 49.4331, + 49.42967, + 49.452070000000006, + 49.48807, + 49.45007, + 49.44007, + 49.41857, + 49.33307, + 49.24106999999999, + 49.13707, + 48.99507, + 48.9115, + 48.827999999999996, + 48.7069, + 48.47089999999999, + 48.1494, + 47.8254, + 47.3449, + 46.8919, + 46.41283, + 45.95283, + 45.42733, + 44.90733, + 44.46293, + 44.28843, + 44.186429999999994, + 44.09043, + 44.15543, + 44.190430000000006, + 44.26325, + 44.32875, + 44.36425, + 44.40875, + 44.39875, + 44.35333, + 44.297830000000005, + 44.31933, + 44.32233, + 44.31533, + 44.32708, + 44.35408, + 44.40808 + ], + "overall_sma_50": [ + 46.04, + 46.254999999999995, + 46.20333333333334, + 46.07125, + 46.025, + 46.050000000000004, + 46.05428571428571, + 45.953125, + 45.934999999999995, + 45.992000000000004, + 46.04545454545455, + 46.10333333333333, + 46.14807692307692, + 46.15678571428572, + 46.19833333333334, + 46.2340625, + 46.24205882352941, + 46.249722222222225, + 46.26289473684211, + 46.275, + 46.29, + 46.3105, + 46.33091304347827, + 46.34254166666667, + 46.35844, + 46.374461538461546, + 46.41614814814815, + 46.48128571428572, + 46.56339655172414, + 46.63511666666667, + 46.699306451612905, + 46.765421875, + 46.82480303030303, + 46.87716176470588, + 46.940671428571434, + 46.998847222222224, + 47.05482432432432, + 47.104828947368425, + 47.15021794871795, + 47.1897125, + 47.248256097560976, + 47.30603571428571, + 47.35996511627907, + 47.410306818181816, + 47.4603, + 47.507467391304345, + 47.560287234042555, + 47.61528125, + 47.66845918367347, + 47.72309, + 47.80909, + 47.88749, + 47.980689999999996, + 48.082390000000004, + 48.18399, + 48.28388999999999, + 48.383689999999994, + 48.49839, + 48.60389, + 48.69019, + 48.76979, + 48.84599, + 48.92388999999999, + 49.008289999999995, + 49.07909000000001, + 49.14229, + 49.19989, + 49.258964000000006, + 49.313364, + 49.36686399999999, + 49.420263999999996, + 49.472716, + 49.515516000000005, + 49.560516, + 49.60201599999999, + 49.62711600000001, + 49.646816, + 49.655068, + 49.645018, + 49.647118, + 49.651018, + 49.646556000000004, + 49.646254, + 49.644654, + 49.628454000000005, + 49.604353999999994, + 49.573154, + 49.543054000000005, + 49.515154, + 49.481854000000006, + 49.432654, + 49.381754, + 49.331654, + 49.283554, + 49.236054, + 49.189654, + 49.133053999999994, + 49.075054, + 49.028034, + 48.972334000000004, + 48.919934000000005, + 48.867934, + 48.808034, + 48.747634, + 48.684234, + 48.61803400000001, + 48.558834, + 48.499334, + 48.439734, + 48.38583, + 48.34072999999999, + 48.31213, + 48.283730000000006, + 48.263729999999995, + 48.245217999999994, + 48.235820000000004, + 48.23732, + 48.24124599999999, + 48.250846, + 48.255466000000006, + 48.258266000000006, + 48.25359399999999, + 48.25679399999999, + 48.260994000000004, + 48.277094, + 48.308494, + 48.331594, + 48.35214199999999, + 48.378256, + 48.394556, + 48.41335599999999, + 48.416517999999996, + 48.42192, + 48.42852, + 48.438019999999995, + 48.455020000000005, + 48.47682, + 48.493019999999994, + 48.52002, + 48.554719999999996, + 48.583099999999995, + 48.5683, + 48.541199999999996, + 48.510099999999994, + 48.443599999999996, + 48.3804, + 48.313386, + 48.240586, + 48.154686, + 48.074386, + 48.002086, + 47.939186, + 47.878786, + 47.817085999999996, + 47.754286, + 47.687086, + 47.615636, + 47.541836, + 47.458736, + 47.37714, + 47.291140000000006, + 47.192555999999996, + 47.093156, + 47.000756, + 46.905668, + 46.805066, + 46.711665999999994, + 46.61276599999999, + 46.508166 + ], + "overall_sma_200": [ + 46.04, + 46.254999999999995, + 46.20333333333334, + 46.07125, + 46.025, + 46.050000000000004, + 46.05428571428571, + 45.953125, + 45.934999999999995, + 45.992000000000004, + 46.04545454545455, + 46.10333333333333, + 46.14807692307692, + 46.15678571428572, + 46.19833333333334, + 46.2340625, + 46.24205882352941, + 46.249722222222225, + 46.26289473684211, + 46.275, + 46.29, + 46.3105, + 46.33091304347827, + 46.34254166666667, + 46.35844, + 46.374461538461546, + 46.41614814814815, + 46.48128571428572, + 46.56339655172414, + 46.63511666666667, + 46.699306451612905, + 46.765421875, + 46.82480303030303, + 46.87716176470588, + 46.940671428571434, + 46.998847222222224, + 47.05482432432432, + 47.104828947368425, + 47.15021794871795, + 47.1897125, + 47.248256097560976, + 47.30603571428571, + 47.35996511627907, + 47.410306818181816, + 47.4603, + 47.507467391304345, + 47.560287234042555, + 47.61528125, + 47.66845918367347, + 47.72309, + 47.77440196078431, + 47.82470192307692, + 47.880084905660375, + 47.933416666666666, + 47.98771818181819, + 48.04454464285714, + 48.097622807017544, + 48.14731896551724, + 48.19677118644068, + 48.24049166666667, + 48.27851639344262, + 48.31515322580645, + 48.351103174603175, + 48.3845234375, + 48.414300000000004, + 48.43726515151515, + 48.44939552238806, + 48.4624, + 48.473379710144926, + 48.48347428571428, + 48.494411267605635, + 48.506483333333335, + 48.512147945205484, + 48.51684864864865, + 48.520824, + 48.514365789473686, + 48.51398441558441, + 48.51576153846154, + 48.51378987341772, + 48.5176175, + 48.52135061728395, + 48.52221097560976, + 48.52447228915663, + 48.524478571428574, + 48.52172, + 48.51367674418604, + 48.50214022988506, + 48.49018409090909, + 48.47883370786517, + 48.463124444444446, + 48.44847472527473, + 48.43414347826087, + 48.42001290322581, + 48.40671489361702, + 48.39490736842105, + 48.38360625000001, + 48.370991752577325, + 48.36006326530612, + 48.35511313131313, + 48.347712, + 48.34149702970297, + 48.33609019607844, + 48.330545631067956, + 48.3248673076923, + 48.31939238095238, + 48.31505849056604, + 48.31314205607477, + 48.31028888888889, + 48.30822201834862, + 48.30655454545454, + 48.30654054054054, + 48.31380357142857, + 48.32129203539823, + 48.33154385964912, + 48.34078608695653, + 48.35043534482758, + 48.35876495726495, + 48.3686906779661, + 48.379878151260506, + 48.388470833333336, + 48.39683057851239, + 48.40284016393443, + 48.408345528455285, + 48.41368145161291, + 48.423332, + 48.43267063492063, + 48.44217716535433, + 48.45184765625, + 48.46125736434109, + 48.47028615384615, + 48.480131297709924, + 48.48217575757576, + 48.48591879699248, + 48.48867313432836, + 48.490719999999996, + 48.49211176470588, + 48.49289927007299, + 48.491211594202895, + 48.49364892086331, + 48.49583714285714, + 48.49621418439716, + 48.48138169014084, + 48.46238601398601, + 48.4426125, + 48.41169793103448, + 48.382508219178085, + 48.35139795918367, + 48.319699324324326, + 48.28785570469798, + 48.25660333333333, + 48.22910927152318, + 48.20552960526316, + 48.18291176470588, + 48.16000324675324, + 48.137100000000004, + 48.11378525641026, + 48.09100636942675, + 48.06710759493671, + 48.04108805031447, + 48.0161125, + 47.991198757763975, + 47.96773950617284, + 47.94456319018405, + 47.92581585365854, + 47.90590181818182, + 47.88496265060241, + 47.865621556886225, + 47.84609404761905, + 47.826117159763314 + ], + "overall_ema_10": [ + 46.04, + 46.11818181818181, + 46.11487603305784, + 46.03489857250187, + 45.99946246841062, + 46.031378383245055, + 46.0402186772005, + 45.895633463164046, + 45.8764273789524, + 45.99071331005196, + 46.09785634458796, + 46.21460973648106, + 46.30013523893905, + 46.294656104586494, + 46.38290044920713, + 46.453282185714926, + 46.43813997013039, + 46.427569066470326, + 46.44073832711208, + 46.45242226763716, + 46.47743640079403, + 46.525357055195116, + 46.571655772432365, + 46.578627450171936, + 46.60796791377704, + 46.638337383999385, + 46.795003314181315, + 47.057729984330166, + 47.38586998717922, + 47.62752998951027, + 47.80888817323568, + 47.99181759628374, + 48.125123487868514, + 48.212373762801505, + 48.37376035138305, + 48.49398574204067, + 48.598715607124184, + 48.66349458764705, + 48.701950117165765, + 48.7070500958629, + 48.86758644206964, + 49.01438890714788, + 49.12540910584826, + 49.20715290478494, + 49.289488740278586, + 49.35139987840975, + 49.46750899142616, + 49.60068917480322, + 49.71347296120263, + 49.838296059165785, + 49.92951495749928, + 50.013239510681224, + 50.14901414510281, + 50.26010248235684, + 50.38008384920105, + 50.52370496752813, + 50.62303133706847, + 50.68793473032875, + 50.756492052087154, + 50.76803895170767, + 50.73021368776082, + 50.69744756271339, + 50.676093460401866, + 50.64225828578334, + 50.583665870186366, + 50.46481753015248, + 50.243941615579296, + 50.078443140019424, + 49.922362569106795, + 49.787387556541916, + 49.69149890989793, + 49.631880926280125, + 49.50244803059283, + 49.38563929775777, + 49.281886698165444, + 49.054270934862636, + 48.95076712852398, + 48.896554923337796, + 48.79899948273092, + 48.802817758598025, + 48.805941802489286, + 48.767025111127595, + 48.75663872728621, + 48.714522595052344, + 48.63733666867919, + 48.49054818346479, + 48.3122666955621, + 48.15549093273263, + 48.032674399508515, + 47.856733599597874, + 47.7246002178528, + 47.61649108733411, + 47.52621998054609, + 47.46145271135589, + 47.42937040020027, + 47.40766669107295, + 47.362636383605135, + 47.35124795022238, + 47.445566504727395, + 47.476372594776954, + 47.520668486635685, + 47.56963785270192, + 47.60515824311975, + 47.62967492618888, + 47.651552212336355, + 47.68945181009338, + 47.76591511734913, + 47.809385096012925, + 47.859496896737845, + 47.90773382460369, + 47.979964038312104, + 48.18724330407353, + 48.36410815787834, + 48.568815765536826, + 48.71892198998467, + 48.85368162816928, + 48.939375877593044, + 49.04676208166703, + 49.165532612273026, + 49.2101630464052, + 49.244678856149704, + 49.22382815503157, + 49.19767758138946, + 49.17446347568229, + 49.25547011646732, + 49.31811191347326, + 49.37663702011448, + 49.431793925548206, + 49.47432230272126, + 49.50353642949921, + 49.55016616959026, + 49.40468141148294, + 49.32746660939513, + 49.241563589505105, + 49.15491566414054, + 49.06856736156953, + 48.98337329582961, + 48.85185087840604, + 48.84787799142312, + 48.83917290207346, + 48.78641419260555, + 48.35070252122272, + 47.880574790091316, + 47.4686521009838, + 46.83071535535038, + 46.34331256346849, + 45.88258300647421, + 45.47847700529708, + 45.13239027706124, + 44.85377386305011, + 44.717633160677366, + 44.7044271314633, + 44.71180401665178, + 44.70147601362418, + 44.68484401114705, + 44.65123600912031, + 44.630556734734796, + 44.57318278296483, + 44.4562404587894, + 44.38146946628223, + 44.31302047241273, + 44.29079856833769, + 44.27247155591266, + 44.381113091201264, + 44.42818343825558, + 44.42851372220911, + 44.46969304544381, + 44.49065794627221, + 44.486901956040896 + ], + "overall_ema_50": [ + 46.04, + 46.05686274509804, + 46.058554402153014, + 46.043513053048976, + 46.03553214900784, + 46.04100147649773, + 46.04253083036057, + 46.0112551115229, + 46.002578440482786, + 46.02228124673836, + 46.04415257039568, + 46.07144070488997, + 46.09550185371781, + 46.1023449182779, + 46.12891962736504, + 46.15406003413504, + 46.16252826809053, + 46.17105657130267, + 46.183956313604526, + 46.19654626209062, + 46.21197582044001, + 46.23272186669727, + 46.25418375427777, + 46.268137332541386, + 46.2866417508731, + 46.305793054760436, + 46.352624699671786, + 46.426639417331714, + 46.522163361750074, + 46.60815695540694, + 46.68724883950863, + 46.77069006148868, + 46.8473296669205, + 46.91625791527656, + 47.00189485977552, + 47.08162447311766, + 47.15959998397579, + 47.230007827741446, + 47.29451732469276, + 47.35081076294011, + 47.438622105569905, + 47.526323199469125, + 47.608624250470335, + 47.685737024961696, + 47.76315910241418, + 47.83636854937833, + 47.920824684696825, + 48.010204108826365, + 48.096901986911604, + 48.18721955605233, + 48.27164231856008, + 48.35471516881263, + 48.449040064153316, + 48.53966594399044, + 48.633012377559446, + 48.73250208824339, + 48.824168673018164, + 48.90871107799784, + 48.99327142788028, + 49.06490784247321, + 49.12353890747426, + 49.17947855816155, + 49.23440096764541, + 49.28364014538481, + 49.3242817083109, + 49.34803536680852, + 49.344190842619945, + 49.34377943702701, + 49.338925341457326, + 49.33269297512567, + 49.329842270218776, + 49.33116610275922, + 49.3150419418667, + 49.29719715983271, + 49.278287467290255, + 49.2293350175926, + 49.20014540905955, + 49.17867304007682, + 49.14656821497577, + 49.133761618310054, + 49.121457241121426, + 49.10069029048922, + 49.085365181058265, + 49.06339007591873, + 49.03306105333368, + 48.985882188497065, + 48.928004455614825, + 48.87004349657111, + 48.815531986901654, + 48.74688367368982, + 48.68347647080003, + 48.622555824886305, + 48.56363206704762, + 48.508979829124186, + 48.460980620138926, + 48.415844125231516, + 48.36659533600675, + 48.324768067928055, + 48.30693402604852, + 48.27979935836035, + 48.25784644234622, + 48.239499523038525, + 48.22089169860565, + 48.202033200621116, + 48.1843064084399, + 48.17158851006971, + 48.16917327438071, + 48.16273510675794, + 48.159686671198806, + 48.158318566445914, + 48.16407077952646, + 48.201558199937196, + 48.23914415288084, + 48.2881973233561, + 48.331577820479396, + 48.3758335922253, + 48.4130558042949, + 48.45685753745981, + 48.50560822226531, + 48.541113782176474, + 48.57479559464014, + 48.59656831641897, + 48.615526421657435, + 48.63334891492577, + 48.672041114340445, + 48.708431658876115, + 48.744963750684896, + 48.78163183889333, + 48.81630117854458, + 48.848407014680085, + 48.884155759202436, + 48.878894749037634, + 48.88285966084008, + 48.88176712512087, + 48.877188022174956, + 48.86945515856025, + 48.858888289597104, + 48.835402474318784, + 48.835190612580796, + 48.83381058855802, + 48.82264154586947, + 48.72724383818832, + 48.61107741316133, + 48.49358418127265, + 48.315796566320785, + 48.15243199509252, + 47.98211309332419, + 47.812618462213436, + 47.64643734604821, + 47.48775352855613, + 47.355096527436274, + 47.2488182322427, + 47.15062928195867, + 47.0527614669799, + 46.95696689964736, + 46.860615256523936, + 46.76951269744457, + 46.67325729754478, + 46.565678579994, + 46.466828439602075, + 46.37028614785298, + 46.28481610283914, + 46.20266645174741, + 46.15040502226712, + 46.091173452766455, + 46.02602939579522, + 45.972263537136584, + 45.91786104548417, + 45.86108218095538 + ], + "overall_ema_200": [ + 46.04, + 46.04427860696518, + 46.04483304868692, + 46.041153117854215, + 46.03915159429348, + 46.0405033197234, + 46.0408963215172, + 46.03297695513395, + 46.03055927398834, + 46.03528007723224, + 46.04070017596624, + 46.047658383170564, + 46.05400009080071, + 46.05614934362857, + 46.06335183772182, + 46.070383162719615, + 46.073364424782106, + 46.076415525033035, + 46.08063029592823, + 46.08485288004835, + 46.08987921955036, + 46.09635803328618, + 46.103160440915175, + 46.10820362060756, + 46.1144901517458, + 46.12106238904186, + 46.1347831612902, + 46.155730592521145, + 46.18266362145128, + 46.20786099835227, + 46.231912132697026, + 46.25761449953586, + 46.28216559904297, + 46.305278379152, + 46.33308655448382, + 46.35997126538448, + 46.38693672543041, + 46.41248959383409, + 46.436992184940216, + 46.459808183100016, + 46.49095437033286, + 46.5226364163992, + 46.55350570578827, + 46.58357032563117, + 46.61418156617216, + 46.644189709792336, + 46.67748135447102, + 46.712531291242456, + 46.747441427648006, + 46.78378529403957, + 46.8191705149944, + 46.85470115663625, + 46.8935598515951, + 46.932031892872764, + 46.97171316757055, + 47.01348716590318, + 47.05385047768524, + 47.09291664208638, + 47.132439859578064, + 47.169132000278786, + 47.20287198037552, + 47.236176736789695, + 47.26944861005547, + 47.30149389751761, + 47.33152878410947, + 47.357384219093454, + 47.37621621691342, + 47.39569366749139, + 47.4138459693074, + 47.4314196412546, + 47.449614470694854, + 47.468659102827246, + 47.48310030578419, + 47.496800800254, + 47.50991721020172, + 47.515092163334046, + 47.52474298757948, + 47.53596544541451, + 47.544164794216364, + 47.55685967188586, + 47.56942823236461, + 47.57960208079879, + 47.59084882626348, + 47.60014386281808, + 47.60700810298904, + 47.60922692783492, + 47.60823959521965, + 47.60666507188413, + 47.60540472291016, + 47.60002756148817, + 47.59535067032909, + 47.590720315400446, + 47.58603653116761, + 47.58189686419082, + 47.57894266653718, + 47.57626662010398, + 47.57212466368504, + 47.56941695558867, + 47.57240783165247, + 47.5728316343226, + 47.574295996170136, + 47.57644230466596, + 47.57831850063943, + 47.57992727177735, + 47.58161953772982, + 47.58438949257828, + 47.58961944787602, + 47.59375258769815, + 47.598640621651406, + 47.603876038351395, + 47.61085239617874, + 47.62586879024662, + 47.64113377740835, + 47.65953045624011, + 47.67679283976012, + 47.69453718961326, + 47.71076070016437, + 47.72886258374483, + 47.74847589136925, + 47.76501841981334, + 47.78128689324803, + 47.79470692416099, + 47.80749590999024, + 47.82005813974158, + 47.83796800899789, + 47.855500665624774, + 47.87325687790712, + 47.89123442141053, + 47.90889079532684, + 47.92606601129374, + 47.944314110683855, + 47.95233088570193, + 47.962556449028284, + 47.97143648436134, + 47.9793326387458, + 47.98630445328565, + 47.992410876636036, + 47.99507345497797, + 48.00338118179411, + 48.011307737199154, + 48.01665790896832, + 48.00047225813282, + 47.97822875307678, + 47.954714039115814, + 47.91496564071665, + 47.877503296032906, + 47.837023661246505, + 47.79546123675649, + 47.75346659758478, + 47.71213857173817, + 47.676246645651226, + 47.646084987485544, + 47.61721847019713, + 47.58774365954841, + 47.55811436940365, + 47.52768537070311, + 47.49793228243741, + 47.46626131445296, + 47.43107463470716, + 47.397382349784706, + 47.36362730152814, + 47.332056880617415, + 47.300792633049085, + 47.27660564167547, + 47.25037075966875, + 47.22230736902528, + 47.196762022069805, + 47.17077434025817, + 47.14390096373819 + ], + "overall_macd": [ + 0.0, + 0.03430199430199821, + 0.031270200728897635, + -0.005364625583119675, + -0.020843596333754988, + -0.006009814485011589, + -0.0018977652931511102, + -0.06526413398563591, + -0.07069061505256968, + -0.017099503466234012, + 0.031065606790484424, + 0.08121131303958862, + 0.11518631009470681, + 0.10738681992313559, + 0.14073608751039046, + 0.16446288020683397, + 0.1492691949381566, + 0.13646195781953452, + 0.13444532523007524, + 0.13173206237246404, + 0.13488569332593414, + 0.1478649119552813, + 0.15945985632920667, + 0.15316575455573656, + 0.15685936992347393, + 0.16075767974236754, + 0.21981467256637188, + 0.3226107248066441, + 0.44913058653555993, + 0.5313711552800342, + 0.5825696503900346, + 0.6312001562409932, + 0.6549283285602243, + 0.6564825566899941, + 0.6897061535815183, + 0.7026909528146916, + 0.7076483772530509, + 0.6942942411035773, + 0.6695376473556678, + 0.630944445446552, + 0.6621213448574039, + 0.6857827749387511, + 0.6925171401029004, + 0.6859128149169393, + 0.6797024425927063, + 0.6646977070954634, + 0.6740849062688952, + 0.6905098069743545, + 0.6971844749689495, + 0.708747995762792, + 0.7049445092535507, + 0.6979196180083846, + 0.7139779554315879, + 0.7184227730089532, + 0.7264815585979534, + 0.7444594497734016, + 0.7420836157966306, + 0.7245859268883734, + 0.7094001486623824, + 0.669873967446442, + 0.6105315295428255, + 0.5562828214468993, + 0.5098340293894523, + 0.46045296405225145, + 0.40295551441139565, + 0.3222044582607353, + 0.20102110135341178, + 0.11046296017128299, + 0.029183926935466786, + -0.03801969086393342, + -0.08385705875960525, + -0.11054950302249011, + -0.16558945789486756, + -0.21161119509806525, + -0.24884633170914583, + -0.3378043865274023, + -0.3673549492878294, + -0.3729509178404484, + -0.3964263813179656, + -0.3736060022041272, + -0.35146916953996765, + -0.3483161619593318, + -0.33246333651057824, + -0.3310041332500333, + -0.3448351947040251, + -0.3884369072995568, + -0.44369822734106634, + -0.48672406808766056, + -0.5124938969564994, + -0.5599489606348627, + -0.5855624839083973, + -0.5989569823830081, + -0.6034232477704293, + -0.5960572363472352, + -0.5743196805444768, + -0.5487495763623187, + -0.5344282744946796, + -0.5059494394189485, + -0.43240107074801415, + -0.3901919377921743, + -0.3442994041339844, + -0.2988360298532484, + -0.26180534026175195, + -0.2318034570745482, + -0.2048583525025265, + -0.17263801869250273, + -0.12548376264541616, + -0.09548559893165987, + -0.06451284275784275, + -0.036336320481971995, + 0.0005283202809707177, + 0.09441909785557101, + 0.17009513045270097, + 0.253771849661824, + 0.30881233508591777, + 0.3536570192776054, + 0.373984255960238, + 0.4020015011564979, + 0.43293237416033037, + 0.4291781307968279, + 0.42046836028927714, + 0.3873143422529921, + 0.35293652934989694, + 0.3211825559431887, + 0.33651853055682324, + 0.34310348467797525, + 0.3475435087366705, + 0.35025243346941437, + 0.34724258893273685, + 0.33847826527656366, + 0.337725837736528, + 0.2527178009147164, + 0.20158366607238776, + 0.1492525499871178, + 0.09937201687202446, + 0.05237875569214623, + 0.00858199829260542, + -0.05295200819754342, + -0.05508888498387421, + -0.058528445030319176, + -0.08057905822876421, + -0.26916482004260445, + -0.4637073420330182, + -0.6228080946804013, + -0.8723849453906851, + -1.0428239601022682, + -1.1916531145332527, + -1.306587031941767, + -1.3885257190060756, + -1.4349047391390144, + -1.4146044872301857, + -1.3395019595269133, + -1.2574187602206308, + -1.1859584899923874, + -1.1200456459105226, + -1.0644154045824479, + -1.0057089146008167, + -0.9660020188647778, + -0.9545963083152884, + -0.9256078307244806, + -0.8955387063359694, + -0.8469530538226309, + -0.7992993026646218, + -0.698609904433539, + -0.6301084111820217, + -0.586010564205111, + -0.5268340679787045, + -0.4800509547759191, + -0.4471006415284293 + ], + "overall_signal": [ + 0.0, + 0.0068603988603996415, + 0.01174235923409924, + 0.008320962270655458, + 0.0024880505497733687, + 0.000788477542816377, + 0.00025122897562287956, + -0.012851843616628878, + -0.024419597903817043, + -0.02295557901630044, + -0.01215134185494347, + 0.006521189123962948, + 0.028254213318111725, + 0.0440807346391165, + 0.0634118052133713, + 0.08362202021206383, + 0.09675145515728238, + 0.10469355568973282, + 0.11064390959780132, + 0.11486154015273387, + 0.11886637078737393, + 0.1246660790209554, + 0.13162483448260567, + 0.13593301849723186, + 0.14011828878248028, + 0.14424616697445775, + 0.15935986809284058, + 0.1920100394356013, + 0.24343414885559303, + 0.30102155014048126, + 0.35733117019039196, + 0.4121049674005122, + 0.46066963963245466, + 0.4998322230439626, + 0.5378070091514737, + 0.5707837978841174, + 0.598156713757904, + 0.6173842192270387, + 0.6278149048527646, + 0.6284408129715222, + 0.6351769193486987, + 0.6452980904667093, + 0.6547419003939475, + 0.6609760832985458, + 0.664721355157378, + 0.6647166255449951, + 0.6665902816897752, + 0.6713741867466911, + 0.6765362443911429, + 0.6829785946654727, + 0.6873717775830883, + 0.6894813456681476, + 0.6943806676208356, + 0.6991890886984592, + 0.704647582678358, + 0.7126099560973669, + 0.7185046880372197, + 0.7197209358074504, + 0.7176567783784369, + 0.708100216192038, + 0.6885864788621955, + 0.6621257473791363, + 0.6316674037811996, + 0.59742451583541, + 0.5585307155506072, + 0.5112654640926328, + 0.44921659154478866, + 0.3814658652700876, + 0.31100947760316344, + 0.24120364390974408, + 0.17619150337587425, + 0.11884330209620139, + 0.0619567500979876, + 0.00724316105877703, + -0.04397473749480754, + -0.1027406673013265, + -0.15566352369862707, + -0.19912100252699136, + -0.23858207828518624, + -0.26558686306897444, + -0.2827633243631731, + -0.29587389188240487, + -0.30319178080803955, + -0.3087542512964383, + -0.3159704399779557, + -0.330463733442276, + -0.3531106322220341, + -0.3798333193951594, + -0.40636543490742744, + -0.4370821400529145, + -0.4667782088240111, + -0.49321396353581054, + -0.5152558203827343, + -0.5314161035756345, + -0.539996818969403, + -0.5417473704479862, + -0.5402835512573249, + -0.5334167288896496, + -0.5132135972613225, + -0.48860926536749294, + -0.45974729312079127, + -0.4275650404672827, + -0.3944131004261766, + -0.36189117175585095, + -0.3304846079051861, + -0.29891529006264944, + -0.2642289845792028, + -0.23048030744969422, + -0.19728681451132393, + -0.16509671570545353, + -0.1319717085081687, + -0.08669354723542075, + -0.03533581169779641, + 0.022485720574127666, + 0.07975104347648569, + 0.13453223863670966, + 0.18242264210141534, + 0.22633841391243187, + 0.2676572059620116, + 0.2999613909289749, + 0.32406278480103534, + 0.3367130962914267, + 0.3399577829031208, + 0.3362027375111344, + 0.3362658961202722, + 0.3376334138318128, + 0.33961543281278433, + 0.34174283294411034, + 0.34284278414183567, + 0.3419698803687813, + 0.34112107184233065, + 0.32344041765680787, + 0.29906906733992383, + 0.26910576386936264, + 0.235159014469895, + 0.19860296271434527, + 0.1605987698299973, + 0.11788861422448917, + 0.0832931143828165, + 0.054928802500189375, + 0.02782723035439866, + -0.03157117972500196, + -0.11799841218660521, + -0.21896034868536446, + -0.3496452680264286, + -0.4882810064415965, + -0.6289554280599278, + -0.7644817488362956, + -0.8892905428702517, + -0.9984133821240042, + -1.0816516031452406, + -1.133221674421575, + -1.1580610915813863, + -1.1636405712635867, + -1.1549215861929738, + -1.1368203498708687, + -1.1105980628168584, + -1.0816788540264421, + -1.0562623448842114, + -1.0301314420522654, + -1.0032128949090062, + -0.9719609266917313, + -0.9374286018863094, + -0.8896648623957554, + -0.8377535721530086, + -0.7874049705634292, + -0.7352907900464842, + -0.6842428229923713, + -0.6368143866995829 + ], + "overall_upper_bb": [ + NaN, + 46.86311183182043, + 46.66909435932557, + 46.722217229077884, + 46.6254997918401, + 46.60089018869463, + 46.557688421583045, + 46.69115205138188, + 46.63387409452633, + 46.74307626480642, + 46.84133713158713, + 46.96161209005659, + 47.030890025811004, + 47.00746514539094, + 47.078979740944305, + 47.131579212936316, + 47.11357373177489, + 47.097712734254486, + 47.09495587101084, + 47.09207437012538, + 47.12328588784422, + 47.15717442912043, + 47.2091843195027, + 47.20128757145874, + 47.21523542580796, + 47.248202120445065, + 47.42133576747726, + 47.656518873705835, + 48.130570793851405, + 48.47622106362351, + 48.73853454970901, + 49.007552638932076, + 49.22058803958563, + 49.36589425888855, + 49.60149272141864, + 49.792282718970974, + 49.938153200695815, + 50.03136877534512, + 50.09224775957744, + 50.10493654707991, + 50.22650221838249, + 50.335323103254076, + 50.39215573263666, + 50.353722814431194, + 50.27581051160466, + 50.0844991766072, + 50.057268763933315, + 50.18349949892651, + 50.33664912529628, + 50.49940741104371, + 50.611537347504665, + 50.72443452820838, + 50.885889985560176, + 50.99626517717525, + 51.156561637770096, + 51.33824951249272, + 51.46578364717681, + 51.53408997472564, + 51.57198786311933, + 51.49430882965872, + 51.48997137413047, + 51.482264061256096, + 51.45939839448925, + 51.40711901881074, + 51.347670309651285, + 51.29662601740545, + 51.439706818010066, + 51.53726626661688, + 51.629240985659976, + 51.69684341729611, + 51.73610284318651, + 51.74910117863183, + 51.75728060879826, + 51.74411743312558, + 51.68437773682538, + 51.64349133449068, + 51.51055876682064, + 51.34649105543465, + 51.14676240143304, + 50.93892695547889, + 50.76072216589437, + 50.56090837405784, + 50.30980004743519, + 50.03700386233298, + 49.768499113188014, + 49.63259680003526, + 49.679875183798494, + 49.67659735654887, + 49.65194266470417, + 49.66445095151861, + 49.607601683795615, + 49.489776118784405, + 49.430717410383316, + 49.3531910182704, + 49.25534277301505, + 49.245778746416406, + 49.18589609212401, + 49.07812585262137, + 49.02415476161584, + 48.857908089413336, + 48.67334981503067, + 48.5333450030282, + 48.33105657777706, + 48.15094357409669, + 48.02262941393839, + 48.02842817769528, + 48.12845877059697, + 48.19578591601881, + 48.27129604660958, + 48.33025554410964, + 48.41769763463488, + 48.719562994616744, + 48.95891139328175, + 49.24432015776852, + 49.45380443531627, + 49.64080150260228, + 49.748158254045244, + 49.878904751058336, + 50.05417352427773, + 50.13557707783109, + 50.20246271123857, + 50.222575451421385, + 50.22059373583943, + 50.197515804641974, + 50.218363293732764, + 50.21958354053667, + 50.233713859186665, + 50.205491535228575, + 50.14698614184502, + 50.03203609207625, + 49.89927491273002, + 49.95934767886766, + 49.97465831872691, + 49.99497182182277, + 50.023259850855695, + 50.045916293372244, + 50.07612100854795, + 50.12252550820496, + 50.06425486080184, + 50.04084580033507, + 50.02654405828951, + 50.48598776685574, + 50.88236186147145, + 51.14094366895331, + 51.55983045571179, + 51.72990524215512, + 51.81933269129969, + 51.80711407866491, + 51.70536934501998, + 51.51459361656752, + 51.17870958664797, + 50.932793068655585, + 50.60426624008107, + 50.25411269577219, + 49.87317340458956, + 49.45743474355906, + 48.99942391747687, + 48.556168140673414, + 47.87158991043546, + 47.016164406699964, + 45.92947521266249, + 45.50369981472481, + 45.21038003752041, + 44.99092420553363, + 45.03902528838623, + 45.056269070324056, + 45.08922032692055, + 45.085907316669086, + 45.038588457176424 + ], + "overall_lower_bb": [ + NaN, + 45.64688816817956, + 45.73757230734111, + 45.420282770922114, + 45.4245002081599, + 45.49910981130538, + 45.55088300698838, + 45.21509794861812, + 45.23612590547366, + 45.24092373519359, + 45.24957195932196, + 45.24505457661007, + 45.26526382034284, + 45.3061062831805, + 45.31768692572237, + 45.336545787063685, + 45.37054391528393, + 45.401731710189964, + 45.430833602673374, + 45.457925629874616, + 45.481714112155785, + 45.47492557087958, + 45.490915680497295, + 45.592312428541256, + 45.66836457419204, + 45.69539787955494, + 45.66426423252274, + 45.72858112629416, + 45.5617792061486, + 45.437128936376496, + 45.379315450290996, + 45.317797361067925, + 45.30876196041438, + 45.396955741111434, + 45.39335727858136, + 45.42906728102903, + 45.55319679930418, + 45.71748122465488, + 45.89410224042256, + 46.10391345292009, + 46.2823477816175, + 46.466926896745925, + 46.69459426736335, + 47.02952718556881, + 47.39943948839533, + 47.8762508233928, + 48.152481236066684, + 48.22225050107349, + 48.204950874703705, + 48.210692588956285, + 48.27006265249534, + 48.31466547179161, + 48.35671001443982, + 48.46183482282475, + 48.48353836222991, + 48.51535048750728, + 48.58781635282319, + 48.72201002527435, + 48.903112136880665, + 49.18979117034128, + 49.29112862586954, + 49.38633593874389, + 49.50470160551075, + 49.64848098118926, + 49.773929690348716, + 49.85497398259455, + 49.63789318198994, + 49.45370373338312, + 49.261629014340016, + 49.0720265827039, + 48.924767156813495, + 48.809128821368176, + 48.616949391201736, + 48.44011256687442, + 48.28935226317461, + 48.01623866550931, + 47.89067123317936, + 47.821998944565344, + 47.751227598566956, + 47.75906304452111, + 47.763267834105626, + 47.767271625942165, + 47.83136995256481, + 47.90766613766702, + 47.973170886811985, + 47.89907319996473, + 47.677794816201505, + 47.492702643451125, + 47.34335733529583, + 47.11934904848139, + 46.96319831620438, + 46.857663881215586, + 46.73672258961668, + 46.64524898172959, + 46.59009722698496, + 46.52766125358359, + 46.455043907875975, + 46.42755414737863, + 46.432525238384166, + 46.47827191058666, + 46.55283018496932, + 46.61264499697181, + 46.72044342222294, + 46.82205642590331, + 46.89637058606162, + 46.893571822304715, + 46.85354122940303, + 46.84171408398119, + 46.82670395339041, + 46.87372445589036, + 46.90378236536512, + 46.80091700538325, + 46.76556860671825, + 46.71215984223148, + 46.71361556468372, + 46.74162849739772, + 46.850771745954766, + 46.94302524894166, + 46.95075647572227, + 47.04895292216891, + 47.150067288761434, + 47.2639545485786, + 47.397436264160575, + 47.55351419535803, + 47.71966670626723, + 47.89244645946332, + 48.03131614081333, + 48.227038464771425, + 48.44361385815499, + 48.70958390792375, + 48.98784508726999, + 48.890772321132346, + 48.857461681273094, + 48.77364817817724, + 48.682420149144306, + 48.58175370662775, + 48.47904899145205, + 48.305644491795036, + 48.27691513919817, + 48.239224199664925, + 48.16842594171049, + 47.434982233144254, + 46.70710813852854, + 46.10302633104668, + 45.11813954428821, + 44.40306475784488, + 43.730567308700316, + 43.14078592133508, + 42.63346065498002, + 42.22073638343249, + 41.991120413352036, + 41.82653693134442, + 41.731563759918934, + 41.66171730422781, + 41.62715659541043, + 41.62489525644094, + 41.67665608252313, + 41.72541185932658, + 41.919990089564536, + 42.299915593300035, + 42.93220478733752, + 43.138060185275194, + 43.2738799624796, + 43.418835794466375, + 43.438734711613776, + 43.44949092967594, + 43.50110967307946, + 43.59692268333091, + 43.73374154282357 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3804_SPLK.json b/3804_SPLK.json new file mode 100644 index 0000000000000000000000000000000000000000..a511a11a51ba3260d52e9d562b123f4b1643836f --- /dev/null +++ b/3804_SPLK.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166540.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431140.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115140.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210540.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376140.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633600.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0, + 1692799200.0, + 1692802800.0, + 1692806400.0, + 1692810000.0, + 1692813600.0, + 1692817200.0, + 1692883800.0, + 1692887400.0, + 1692891000.0, + 1692894600.0, + 1692898200.0, + 1692901800.0, + 1692905400.0, + 1692972000.0, + 1692975600.0, + 1692979200.0, + 1692982800.0, + 1692986400.0, + 1692990000.0, + 1693229400.0 + ], + "input_window": [ + 105.14, + 109.27, + 108.9, + 108.605, + 108.61, + 108.94, + 108.525, + 106.575, + 107.76, + 106.9, + 107.1, + 107.315, + 107.3, + 104.97, + 103.255, + 102.515, + 102.3128, + 103.555, + 103.695, + 103.37, + 104.99, + 104.905, + 105.24, + 104.8939, + 104.595, + 105.06, + 105.54, + 102.61, + 103.81, + 104.19, + 103.78, + 103.34, + 102.89, + 101.64, + 101.88, + 101.88, + 102.025, + 101.88, + 102, + 99.67, + 99.04, + 98.6, + 98.97, + 99.66, + 99.69, + 99.985, + 100.58, + 99.42, + 99.18, + 99.465, + 99.72, + 99.745, + 100.23, + 100.335, + 100.06, + 99.645, + 99.23, + 99.51, + 99.15, + 98.05, + 98.12, + 98.85, + 98.61, + 98.745, + 98.715, + 98.24, + 98.61, + 99.12, + 98.83, + 99.09, + 98.71, + 98.53, + 98.385, + 98.41, + 99.04, + 98.725, + 98.44, + 98.2743, + 97.73, + 97.56, + 97.78, + 97.02, + 98.02, + 98.345, + 97.525, + 96.2, + 96.135, + 96.7, + 97.29, + 97.41, + 97.11, + 95.64, + 96.99, + 97.11, + 97.1, + 97.57, + 97.68, + 97.735, + 98.72, + 98.38, + 97.495, + 97.73, + 98.04, + 98.375, + 100, + 99.075, + 99.345, + 98.805, + 98.67, + 98.675, + 98.77, + 98.97, + 99.6825, + 99.75, + 99.54, + 99.91, + 99.87, + 110.48, + 113.3899, + 113.85, + 113.735, + 113.19, + 113.865, + 113.355, + 115.0134, + 111.205, + 111.66, + 114.645, + 113.925, + 114.98, + 116.32 + ], + "output_timestamps": [ + 1693230900.0, + 1693234500.0, + 1693238100.0, + 1693241700.0, + 1693245300.0, + 1693248900.0, + 1693252500.0, + 1693319100.0, + 1693322700.0, + 1693326300.0, + 1693329900.0, + 1693333500.0, + 1693337100.0, + 1693403700.0, + 1693407300.0, + 1693410900.0, + 1693414500.0, + 1693418100.0, + 1693421700.0, + 1693425300.0, + 1693491900.0, + 1693495500.0, + 1693499100.0, + 1693502700.0, + 1693506300.0, + 1693509900.0, + 1693576500.0, + 1693580100.0, + 1693583700.0, + 1693587300.0, + 1693590900.0, + 1693594500.0, + 1693598100.0 + ], + "output_window": [ + 116.73, + 115.97, + 116.9559, + 117.3666, + 116.75, + 117.05, + 116.88, + 119.2199, + 119.3, + 118.87, + 118.68, + 118.59, + 118.95, + 118.94, + 119.3, + 119.525, + 119.27, + 119.635, + 119.51, + 120.3, + 121.86, + 121.71, + 121.46, + 121.44, + 121.49, + 121.24, + 122.59, + 122.76, + 122.82, + 122.67, + 122.48, + 122.42, + 122.91 + ], + "text": { + "content": "Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2023-08-28T13:50:02Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nSPLK Quick QuoteSPLK\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Splunk (SPLK Quick QuoteSPLK - Free Report)\nSan Francisco, CA-based Splunk Inc. provides software solutions that enable enterprises to gain real-time operational intelligence by harnessing the value of their data. The company\u2019s offerings enable users to investigate, monitor, analyze and act on machine data and big data, irrespective of format or source, and helps in operational decision making.\nSPLK is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nMomentum investors should take note of this Computer and Technology stock. SPLK has a Momentum Style Score of B, and shares are up 11% over the past four weeks.\nOne analysts revised their earnings estimate upwards in the last 60 days for fiscal 2024. The Zacks Consensus Estimate has increased $0.08 to $3.18 per share. SPLK boasts an average earnings surprise of 154.9%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, SPLK should be on investors' short list.\nSplunk Inc. (SPLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693230602000, + "published_utc": "2023-08-28T13:50:02Z", + "article_url": "https://www.zacks.com/stock/news/2141352/are-you-a-momentum-investor-this-1-stock-could-be-the-perfect-pick", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.919649119240498, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.6882134114207994, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.90127449115465, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 108.1185, + 107.923, + 107.76299999999999, + 107.39950000000002, + 106.864, + 106.22149999999999, + 105.60028, + 105.29828, + 104.89178, + 104.53878, + 104.32777999999999, + 104.08678, + 103.88078, + 103.87317, + 104.00717, + 104.26167000000001, + 104.58439000000001, + 104.48988999999999, + 104.50138999999999, + 104.58339000000001, + 104.46239, + 104.30589, + 104.07089, + 103.74549999999999, + 103.474, + 103.15599999999999, + 102.8045, + 102.73150000000001, + 102.55049999999999, + 102.0985, + 101.6245, + 101.1505, + 100.7585, + 100.56049999999999, + 100.3415, + 100.152, + 100.0075, + 99.7615, + 99.4795, + 99.459, + 99.527, + 99.64150000000001, + 99.76750000000001, + 99.83500000000001, + 99.872, + 99.838, + 99.703, + 99.712, + 99.709, + 99.5675, + 99.4075, + 99.318, + 99.15599999999999, + 98.997, + 98.8625, + 98.72200000000001, + 98.66, + 98.62100000000001, + 98.589, + 98.693, + 98.752, + 98.72, + 98.6975, + 98.664, + 98.6965, + 98.74499999999999, + 98.728, + 98.64343, + 98.53343, + 98.38043, + 98.28743, + 98.13642999999999, + 98.09993, + 98.09343, + 97.94192999999999, + 97.68943, + 97.45893, + 97.3015, + 97.25750000000001, + 97.24249999999999, + 97.1755, + 97.0375, + 96.9345, + 96.811, + 96.7685, + 96.90549999999999, + 97.06, + 97.1635, + 97.3065, + 97.40350000000001, + 97.44200000000001, + 97.651, + 97.756, + 97.88250000000001, + 98.1725, + 98.32300000000001, + 98.48949999999999, + 98.5965, + 98.59150000000001, + 98.62100000000001, + 98.74849999999999, + 98.8725, + 99.03675, + 99.17425, + 99.12825000000001, + 99.21175000000001, + 99.26425, + 100.43175, + 101.90374, + 103.42124000000001, + 104.91774000000001, + 106.33974, + 107.75798999999999, + 109.11849, + 110.66583, + 111.79532999999999, + 112.97433000000001, + 113.39083000000001, + 113.44433999999998, + 113.55734, + 113.81584000000001 + ], + "in_sma_50": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 107.84772727272728, + 107.80333333333334, + 107.76461538461538, + 107.56500000000001, + 107.27766666666666, + 106.98, + 106.70545882352941, + 106.53043333333333, + 106.38119999999999, + 106.23064, + 106.17156190476192, + 106.1139909090909, + 106.07599130434782, + 106.02673750000001, + 105.96946799999999, + 105.93448846153845, + 105.91987777777777, + 105.80166785714286, + 105.73298965517242, + 105.68155666666667, + 105.62021612903226, + 105.548959375, + 105.46838484848486, + 105.35578529411765, + 105.25647714285715, + 105.1626861111111, + 105.07788378378378, + 104.99372894736842, + 104.91696666666667, + 104.7857925, + 104.6456512195122, + 104.50170714285716, + 104.37306279069767, + 104.26594772727272, + 104.16426, + 104.07340652173913, + 103.99907872340425, + 103.90368124999999, + 103.80727959183673, + 103.72043400000001, + 103.61203399999998, + 103.42153400000001, + 103.248134, + 103.082734, + 102.91173400000001, + 102.72583399999999, + 102.53993400000002, + 102.398634, + 102.22643400000001, + 102.049434, + 101.86983400000001, + 101.70053399999999, + 101.52673400000002, + 101.402234, + 101.311434, + 101.225934, + 101.151878, + 101.063178, + 100.96587799999999, + 100.880278, + 100.754678, + 100.62717799999999, + 100.490078, + 100.36039999999998, + 100.24929999999999, + 100.1226, + 99.9806, + 99.89388599999998, + 99.77228600000001, + 99.63968599999998, + 99.51968600000001, + 99.39328599999999, + 99.29588600000001, + 99.22998600000001, + 99.142886, + 99.029286, + 98.91148600000001, + 98.807886, + 98.713686, + 98.66848599999999, + 98.629886, + 98.57068599999998, + 98.53108600000002, + 98.48008600000001, + 98.42828599999999, + 98.379986, + 98.321986, + 98.28828600000001, + 98.279086, + 98.25738599999998, + 98.21288600000001, + 98.172586, + 98.128786, + 98.089586, + 98.08838599999999, + 98.07698599999999, + 98.079286, + 98.06518600000001, + 98.055586, + 98.06808599999998, + 98.081086, + 98.08348600000001, + 98.104936, + 98.125036, + 98.141536, + 98.174936, + 98.200136, + 98.42733600000001, + 98.718534, + 99.013734, + 99.314234, + 99.60743400000001, + 99.917034, + 100.21593400000002, + 100.53540200000002, + 100.785002, + 101.04940200000001, + 101.37681600000002, + 101.700716, + 102.04911600000001, + 102.419916 + ], + "in_sma_200": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 107.84772727272728, + 107.80333333333334, + 107.76461538461538, + 107.56500000000001, + 107.27766666666666, + 106.98, + 106.70545882352941, + 106.53043333333333, + 106.38119999999999, + 106.23064, + 106.17156190476192, + 106.1139909090909, + 106.07599130434782, + 106.02673750000001, + 105.96946799999999, + 105.93448846153845, + 105.91987777777777, + 105.80166785714286, + 105.73298965517242, + 105.68155666666667, + 105.62021612903226, + 105.548959375, + 105.46838484848486, + 105.35578529411765, + 105.25647714285715, + 105.1626861111111, + 105.07788378378378, + 104.99372894736842, + 104.91696666666667, + 104.7857925, + 104.6456512195122, + 104.50170714285716, + 104.37306279069767, + 104.26594772727272, + 104.16426, + 104.07340652173913, + 103.99907872340425, + 103.90368124999999, + 103.80727959183673, + 103.72043400000001, + 103.64199411764704, + 103.56705192307693, + 103.50408867924529, + 103.44540185185186, + 103.3838490909091, + 103.31708392857142, + 103.2453807017544, + 103.1809775862069, + 103.1126559322034, + 103.02827833333335, + 102.94781475409836, + 102.88172096774193, + 102.81391587301587, + 102.7503390625, + 102.68825692307693, + 102.6208590909091, + 102.56099552238805, + 102.51039264705882, + 102.4570536231884, + 102.40895285714285, + 102.35685492957747, + 102.30370416666666, + 102.25002328767123, + 102.19813108108107, + 102.15602266666666, + 102.11087763157894, + 102.06320389610389, + 102.0146282051282, + 101.96039240506329, + 101.90538749999999, + 101.85445679012345, + 101.7955, + 101.75001204819277, + 101.70947619047618, + 101.66024705882351, + 101.5967558139535, + 101.53397701149426, + 101.47904545454547, + 101.43197752808989, + 101.38728888888889, + 101.34028571428571, + 101.27832608695653, + 101.23221505376344, + 101.18836170212766, + 101.14532631578948, + 101.10808333333334, + 101.07274226804124, + 101.03868367346938, + 101.01526262626263, + 100.98890999999999, + 100.95431683168317, + 100.92270588235294, + 100.89471844660196, + 100.8704903846154, + 100.8622, + 100.8453396226415, + 100.83131775700936, + 100.81255555555555, + 100.79289908256881, + 100.77364545454546, + 100.75559459459458, + 100.73965178571429, + 100.73029646017699, + 100.72169736842105, + 100.71142173913044, + 100.70451293103449, + 100.69738034188035, + 100.78028389830509, + 100.88624705882353, + 100.99427833333334, + 101.09957355371901, + 101.19867540983607, + 101.30165365853658, + 101.39885806451612, + 101.50777439999999, + 101.5847365079365, + 101.66406929133859, + 101.7654828125, + 101.85974263565892, + 101.9606676923077, + 102.07028091603054 + ], + "in_ema_10": [ + 105.14, + 105.89090909090908, + 106.4380165289256, + 106.8320135236664, + 107.15528379209069, + 107.47977764807419, + 107.66981807569707, + 107.47076024375214, + 107.52334929034265, + 107.4100130557349, + 107.35364704560126, + 107.3466203100374, + 107.33814389003058, + 106.90757227366137, + 106.24346822390476, + 105.56556491046753, + 104.97415310856434, + 104.71612527064354, + 104.53046613052652, + 104.3194722886126, + 104.44138641795577, + 104.52567979650927, + 104.65555619714394, + 104.69889143402685, + 104.6800020823856, + 104.74909261286095, + 104.89289395597713, + 104.47782232761764, + 104.35640008623261, + 104.3261455250994, + 104.22684633871769, + 104.06560154985993, + 103.85185581352175, + 103.44970021106325, + 103.16430017268812, + 102.93079105038117, + 102.76610176849368, + 102.60499235604027, + 102.49499374585112, + 101.98135851933273, + 101.44656606127222, + 100.92900859558635, + 100.57282521457066, + 100.40685699373962, + 100.27651935851424, + 100.22351583878438, + 100.28833114082357, + 100.13045275158292, + 99.95764316038601, + 99.86807167667945, + 99.84114955364683, + 99.82366781662013, + 99.89754639541647, + 99.97708341443166, + 99.99215915726225, + 99.9290393104873, + 99.80194125403506, + 99.74886102602868, + 99.63997720311437, + 99.35089043891175, + 99.12709217729143, + 99.07671178142026, + 98.99185509388928, + 98.94697234954577, + 98.90479555871927, + 98.78392363895212, + 98.75230115914263, + 98.81915549384397, + 98.82112722223596, + 98.8700131818294, + 98.84091987604222, + 98.78438898948909, + 98.71177280958197, + 98.6569050260216, + 98.72655865765404, + 98.7262752653533, + 98.67422521710722, + 98.60151154126953, + 98.44305489740233, + 98.282499461511, + 98.19113592305445, + 97.97820211886273, + 97.98580173361495, + 98.05111050932132, + 97.95545405308107, + 97.63628058888452, + 97.3633204818146, + 97.2427167578483, + 97.25131371096678, + 97.28016576351828, + 97.24922653378768, + 96.95663989128082, + 96.9627053655934, + 96.98948620821277, + 97.00957962490135, + 97.11147423855564, + 97.21484255881825, + 97.3094166390331, + 97.56588634102708, + 97.71390700629487, + 97.67410573242307, + 97.68426832652796, + 97.74894681261378, + 97.86277466486582, + 98.25136108943568, + 98.40111361862918, + 98.57272932433295, + 98.61496035627242, + 98.62496756422289, + 98.6340643707278, + 98.65877993968637, + 98.71536540519794, + 98.89120805879831, + 99.04735204810771, + 99.13692440299721, + 99.27748360245226, + 99.38521385655184, + 101.40244770081515, + 103.58198448248511, + 105.44889639476054, + 106.95546068662225, + 108.08901328905456, + 109.13919269104464, + 109.9057031108547, + 110.83437527251748, + 110.9017615866052, + 111.03962311631334, + 111.69514618607454, + 112.1005741522428, + 112.62410612456229, + 113.29608682918732 + ], + "in_ema_50": [ + 105.14, + 105.30196078431372, + 105.44306036139946, + 105.56705799428576, + 105.68638905333339, + 105.81398163947718, + 105.92029608498787, + 105.94597074832168, + 106.01710915034828, + 106.05173232092285, + 106.09284085735726, + 106.14076866687266, + 106.18622871915217, + 106.13853347526384, + 106.02545373113585, + 105.88778887893444, + 105.74759323662329, + 105.66160918812827, + 105.58448725918205, + 105.49764462156706, + 105.47773698934876, + 105.45527671525664, + 105.44683449112894, + 105.42515078559448, + 105.39259585282608, + 105.37955287820546, + 105.3858449221974, + 105.27698825858184, + 105.21945930726491, + 105.17908835403884, + 105.12422214407653, + 105.05425264823039, + 104.96937999535861, + 104.838816073972, + 104.72278407107115, + 104.61130234279385, + 104.50987872150782, + 104.40674622262516, + 104.31236401781634, + 104.13031052692158, + 103.93069050625799, + 103.72164381973806, + 103.535304846415, + 103.38333210733991, + 103.2384955541109, + 103.11090749316537, + 103.01165621892359, + 102.87080695543641, + 102.72606942777225, + 102.59818435217335, + 102.48531437757832, + 102.37785106865368, + 102.29362161498099, + 102.21681292419743, + 102.13223202520929, + 102.03469351441677, + 101.92470553345926, + 101.8300111988138, + 101.72491272042896, + 101.58079849609841, + 101.44508090801612, + 101.34331302927039, + 101.23612428302451, + 101.1384331346706, + 101.04339654115412, + 100.93345942189319, + 100.84234336613267, + 100.77480048902943, + 100.69853380318514, + 100.6354540461975, + 100.55994604438584, + 100.48034031715503, + 100.39817010863915, + 100.3202026533984, + 100.26999862777494, + 100.20941044629357, + 100.1400218013409, + 100.066856240504, + 99.97521481930775, + 99.88050051266823, + 99.79812794354399, + 99.68918174967953, + 99.62372364184897, + 99.57357761667842, + 99.49324123955378, + 99.36409452427716, + 99.23746336646238, + 99.13795499915014, + 99.06548617565406, + 99.00056514915782, + 98.92642533938694, + 98.79754591431295, + 98.72666176081047, + 98.66326326038654, + 98.60195881880277, + 98.56148984551639, + 98.52692161628046, + 98.4958658666224, + 98.50465544048035, + 98.49976699183406, + 98.46036436470332, + 98.43172262491103, + 98.4163609533459, + 98.41473895517548, + 98.47690605497252, + 98.50036071948341, + 98.53348382852327, + 98.54413152152236, + 98.5490675402862, + 98.55400606811813, + 98.56247641838802, + 98.57845773531398, + 98.6217535103997, + 98.66599847077617, + 98.70027304054966, + 98.74771331346929, + 98.79172455607835, + 99.25008829897723, + 99.80459071862519, + 100.35539108260068, + 100.88008162838103, + 101.36282352530728, + 101.85310495568739, + 102.3041596633075, + 102.80256124513858, + 103.13206864729001, + 103.46649732778845, + 103.90486998160067, + 104.29781625683202, + 104.71672542323077, + 105.17175579879036 + ], + "in_ema_200": [ + 105.14, + 105.18109452736319, + 105.21809856191679, + 105.25179907373851, + 105.28521400832818, + 105.32158003809606, + 105.35345486358764, + 105.3656095415619, + 105.38943432224288, + 105.40446482649917, + 105.42133582325042, + 105.44017825286983, + 105.458683941896, + 105.45382141511097, + 105.43194259506012, + 105.40291829063166, + 105.37217084495374, + 105.35408954301391, + 105.33758118935208, + 105.31800326706997, + 105.31473955296978, + 105.31066254249247, + 105.30995943261692, + 105.30581953776502, + 105.29874670654348, + 105.29637111742365, + 105.2987952854095, + 105.27204110346513, + 105.25749343079384, + 105.24687160561183, + 105.23227586824257, + 105.21344725263818, + 105.19032837450249, + 105.15500172400994, + 105.122414642179, + 105.09015180991851, + 105.05965278693424, + 105.02801445074584, + 104.9978849537235, + 104.94487117308944, + 104.88611623604378, + 104.82356781578464, + 104.76532335990619, + 104.71452412249418, + 104.66452885759374, + 104.61796638139877, + 104.5777876114346, + 104.52646634166909, + 104.47326767160274, + 104.42343416243256, + 104.37663382250786, + 104.3305479138262, + 104.28974644204683, + 104.2503957311807, + 104.20870025126847, + 104.16329029851953, + 104.11420283286262, + 104.06838986935155, + 104.01945066667145, + 103.96005314760009, + 103.90194316603193, + 103.85167507482764, + 103.79951910393383, + 103.74922538150665, + 103.6991335866658, + 103.64481384948505, + 103.59471619924142, + 103.55019165994548, + 103.503224578752, + 103.45931189637636, + 103.41205506158654, + 103.3634773992822, + 103.31394031073215, + 103.26514488475472, + 103.22310364212034, + 103.17834639194999, + 103.13119866665696, + 103.08287131673998, + 103.02960891557841, + 102.97518494626917, + 102.92349156371922, + 102.86475035412998, + 102.8165438829446, + 102.77205090898495, + 102.719841447204, + 102.65496740295322, + 102.5900921054114, + 102.53148422376552, + 102.47933015188725, + 102.42888905584859, + 102.37596478663617, + 102.30894026139602, + 102.25601548267566, + 102.2048113485197, + 102.15401720574836, + 102.10840509424838, + 102.06434136196731, + 102.02126333846516, + 101.98841494703765, + 101.95251032069898, + 101.90815698417461, + 101.86658328283956, + 101.82850782728892, + 101.79414456532585, + 101.77629238059625, + 101.74941384944604, + 101.72548933353116, + 101.69642973817264, + 101.66631600943461, + 101.63655167103228, + 101.60802876883295, + 101.581779726357, + 101.5628814206221, + 101.54484279952139, + 101.52489411494905, + 101.50882551679035, + 101.49251879523025, + 101.58194646890955, + 101.69943854384577, + 101.82033965286223, + 101.93889348716212, + 102.05084479574758, + 102.16839857887447, + 102.27970804575135, + 102.40641144828119, + 102.49395959307441, + 102.58516397523287, + 102.70516234363852, + 102.81680251932372, + 102.93782935992746, + 103.07098528669435 + ], + "in_macd": [ + 0.0, + 0.32945868945868995, + 0.5543114098099835, + 0.700628368377977, + 0.8076786536562821, + 0.9086704309694227, + 0.9443344111324734, + 0.80595907466612, + 0.7828905452447259, + 0.6872910929032372, + 0.6205132759074417, + 0.5782740942052413, + 0.537394118863574, + 0.3133725527826243, + -0.0025232332099420773, + -0.3090225158741191, + -0.5617655719115646, + -0.654288871406294, + -0.7081542613647827, + -0.7682122818580126, + -0.6772809613685808, + -0.6051007990321864, + -0.5149300074691183, + -0.46602434447848395, + -0.4462409977538613, + -0.3885618400892241, + -0.3006529633994006, + -0.46208443649540243, + -0.4875696711262236, + -0.47166699545378776, + -0.48653906442319794, + -0.5277460806878622, + -0.5899140155882208, + -0.7316135199621385, + -0.815148875013378, + -0.8713073568909664, + -0.8938097873433151, + -0.9128209817165924, + -0.9077406242402049, + -1.0792846105565275, + -1.251642040171248, + -1.4075159005227107, + -1.484083558626864, + -1.4721170963594545, + -1.4435722373595183, + -1.3812243023896542, + -1.2691713698361724, + -1.2594527318545516, + -1.2566309758079228, + -1.217364574622593, + -1.15238531928226, + -1.0863487480693834, + -0.983541192297821, + -0.8834094469805365, + -0.8168286271794472, + -0.7884609919828307, + -0.7903557394272696, + -0.7604971428161917, + -0.7571549700546285, + -0.8336571997137412, + -0.8785104315011978, + -0.8454067192947861, + -0.8289817969758673, + -0.7958969513188663, + -0.7632988876124358, + -0.7669522691801944, + -0.7315587388509073, + -0.6548081525376261, + -0.6103476287590013, + -0.547817615784183, + -0.5228973193989646, + -0.511772901212268, + -0.5087919707102913, + -0.4986639827590551, + -0.4347897587772138, + -0.4049191871814344, + -0.399636896761038, + -0.4041623171238342, + -0.4465219790363051, + -0.4881824323405226, + -0.4977091985208659, + -0.560128070046531, + -0.5228764386772298, + -0.46180605582461, + -0.4741092481101674, + -0.5840435526289411, + -0.6687038361963005, + -0.6823413365844573, + -0.6381844911724812, + -0.5867432648107211, + -0.5636854006832976, + -0.6564613145357896, + -0.6139756480152556, + -0.5641196340972812, + -0.5194276615507505, + -0.44100030230147524, + -0.3657537923220957, + -0.2982443751892987, + -0.16337808683522326, + -0.08297426448561396, + -0.08963253171044983, + -0.07508123074175899, + -0.038095667524203236, + 0.018039410979852732, + 0.19144393788782565, + 0.2513313143782341, + 0.31692591061000996, + 0.3216290739185297, + 0.3108793691156251, + 0.2993133112886426, + 0.2944189547428522, + 0.3031835591044967, + 0.3634329379165564, + 0.411879796667705, + 0.42839081367594645, + 0.46596051858352894, + 0.48689449800021123, + 1.3441288750588711, + 2.232562317198159, + 2.9398892326383645, + 3.451385941514445, + 3.769323409249111, + 4.029310617197922, + 4.146402468243892, + 4.323182665294226, + 4.108614641156507, + 3.9299802673602073, + 3.9833581196011636, + 3.922348082244639, + 3.914008616142013, + 3.969765346504431 + ], + "in_signal": [ + 0.0, + 0.065891737891738, + 0.1635756722753871, + 0.27098621149590507, + 0.3783246999279805, + 0.48439384613626896, + 0.5763819591355099, + 0.622297382241632, + 0.6544160148422509, + 0.6609910304544482, + 0.6528954795450469, + 0.6379712024770858, + 0.6178557857543835, + 0.5569591391600317, + 0.445062664686037, + 0.29424562857400577, + 0.1230433884768917, + -0.03242306349974544, + -0.16756930307275292, + -0.2876978988298049, + -0.36561451133756007, + -0.41351176887648533, + -0.433795416595012, + -0.44024120217170637, + -0.4414411612881374, + -0.43086529704835475, + -0.404822830318564, + -0.4162751515539317, + -0.43053405546839013, + -0.43876064346546967, + -0.44831632765701535, + -0.4642022782631848, + -0.489344625728192, + -0.5377984045749813, + -0.5932684986626606, + -0.6488762703083218, + -0.6978629737153206, + -0.7408545753155751, + -0.7742317851005011, + -0.8352423501917063, + -0.9185222881876147, + -1.016321010654634, + -1.1098735202490801, + -1.1823222354711551, + -1.2345722358488278, + -1.2639026491569931, + -1.2649563932928292, + -1.2638556610051737, + -1.2624107239657236, + -1.2534014940970977, + -1.2331982591341302, + -1.2038283569211807, + -1.1597709239965088, + -1.1044986285933143, + -1.046964628310541, + -0.995263901044999, + -0.9542822687214532, + -0.9155252435404009, + -0.8838511888432465, + -0.8738123910173454, + -0.8747519991141159, + -0.86888294315025, + -0.8609027139153735, + -0.8479015613960721, + -0.8309810266393449, + -0.8181752751475149, + -0.8008519678881934, + -0.7716432048180799, + -0.7393840896062642, + -0.701070794841848, + -0.6654360997532713, + -0.6347034600450707, + -0.6095211621781148, + -0.5873497262943029, + -0.5568377327908851, + -0.526454023668995, + -0.5010905982874035, + -0.4817049420546897, + -0.4746683494510128, + -0.47737116602891483, + -0.48143877252730505, + -0.49717663203115026, + -0.5023165933603662, + -0.494214485853215, + -0.4901934383046055, + -0.5089634611694727, + -0.5409115361748382, + -0.5691974962567621, + -0.582994895239906, + -0.583744569154069, + -0.5797327354599148, + -0.5950784512750897, + -0.598857890623123, + -0.5919102393179547, + -0.5774137237645139, + -0.5501310394719062, + -0.5132555900419441, + -0.4702533470714151, + -0.4088782950241768, + -0.34369748891646423, + -0.29288449747526135, + -0.24932384412856087, + -0.20707820880768935, + -0.16205468485018093, + -0.09135496030257961, + -0.02281770536641687, + 0.0451310178288685, + 0.10043062904680075, + 0.14252037706056564, + 0.17387896390618102, + 0.19798696207351527, + 0.21902628147971157, + 0.24790761276708054, + 0.28070204954720546, + 0.3102398023729537, + 0.34138394561506874, + 0.3704860560920973, + 0.5652146198854521, + 0.8986841593479935, + 1.306925174006068, + 1.7358173275077435, + 2.142518543856017, + 2.519876958524398, + 2.845182060468297, + 3.140782181433483, + 3.3343486733780883, + 3.4534749921745123, + 3.5594516176598425, + 3.6320309105768023, + 3.6884264516898444, + 3.7446942306527617 + ], + "in_upper_bb": [ + NaN, + 113.04570201260087, + 112.34029539526713, + 111.80266052022229, + 111.46438982554868, + 111.32527306967626, + 111.1049382899109, + 110.9481806963705, + 110.73577209805826, + 110.56724426404939, + 110.40530567284081, + 110.2612087400925, + 110.1343567964522, + 110.28806671010689, + 110.71846156375214, + 111.0690765053575, + 111.26625555384902, + 111.1976518641199, + 111.09981534492198, + 111.01675913213067, + 111.01691918486688, + 110.6082752668844, + 110.22742731469361, + 109.85704724733954, + 109.43700948860399, + 108.8881135526605, + 108.40178831804447, + 108.3031106766876, + 107.85498442160909, + 107.54941135804896, + 107.1492524797333, + 106.61677873511172, + 105.97211955441853, + 106.00228006161521, + 106.08751146513185, + 106.1411983690409, + 106.16469344476047, + 106.21100225105593, + 106.2233577701421, + 106.54359726761545, + 106.67747372999378, + 106.75495935470403, + 106.59156535569873, + 106.33168954527474, + 106.05863890289892, + 105.60939418489404, + 104.93443576494842, + 104.83368787382317, + 104.50180671282914, + 103.98910311223887, + 103.48651093324837, + 103.01766600305558, + 102.60713579631758, + 102.45140311625802, + 102.21679683160764, + 101.93989615471622, + 101.57456282172436, + 101.17164693376378, + 100.57788062707739, + 100.71355818410957, + 100.8064071386897, + 100.7891591676857, + 100.80998578681195, + 100.7975955688217, + 100.77666374523645, + 100.74340986092444, + 100.53775684572548, + 100.51827894486775, + 100.50907971902515, + 100.48230292250763, + 100.41439158405656, + 100.33664383015903, + 100.14175389862851, + 99.86777324725549, + 99.64896989294347, + 99.50160840791783, + 99.4353898754142, + 99.28833186466933, + 99.28522357300707, + 99.35992830170468, + 99.39175638789897, + 99.51253178858083, + 99.4942530764472, + 99.46217334840804, + 99.45438261252451, + 99.69673080738905, + 99.82689186852505, + 99.74166356762389, + 99.64141454804371, + 99.47514871016605, + 99.36685933940767, + 99.42360422283073, + 99.33207259136786, + 99.22507307699209, + 98.96728699561646, + 98.78051356473637, + 98.65565332732788, + 98.56556729802017, + 98.7586405684591, + 98.87571714304762, + 98.84898878873179, + 98.88918833976713, + 98.89205477113246, + 98.89768952849582, + 99.42403364040875, + 99.5970371797039, + 99.77298468143846, + 99.86155972591457, + 99.94013984811089, + 100.01164852797847, + 100.07466638129134, + 99.90289297462351, + 100.03999862431893, + 100.16101435086664, + 100.19593764239829, + 100.322826766326, + 100.41829512016204, + 104.87465847575922, + 108.42511112177661, + 111.14882724998861, + 113.28767091882692, + 114.9471047698164, + 116.51076969506477, + 117.75384565221715, + 119.1810462756106, + 119.7767636036425, + 120.33629061444594, + 121.1773953479032, + 121.71432702951459, + 122.21952987782934, + 122.71967543418704 + ], + "in_lower_bb": [ + NaN, + 101.36429798739913, + 103.19970460473286, + 104.15483947977772, + 104.7456101744513, + 105.16306026365709, + 105.46363313866053, + 105.19306930362951, + 105.33645012416396, + 105.27775573595058, + 105.29014887261376, + 105.34545792657418, + 105.39487397277857, + 104.84193328989313, + 103.83687176958118, + 102.89092349464251, + 102.1446620932098, + 101.86321480254676, + 101.662584655078, + 101.44452086786931, + 101.4293608151331, + 101.4015047331156, + 101.4163526853064, + 101.41562275266047, + 101.43416051139599, + 101.59505644733953, + 101.78288168195554, + 101.48505932331238, + 101.53818557839091, + 101.57275864195105, + 101.64091752026668, + 101.77589126488829, + 101.97955044558148, + 101.61638993838477, + 101.39365853486817, + 101.2764716309591, + 101.22419655523953, + 101.01038774894405, + 100.82853222985791, + 100.13829273238453, + 99.4094162700062, + 98.70143064529597, + 98.23782464430128, + 97.97431045472527, + 97.75686109710107, + 97.69860581510595, + 97.87756423505157, + 97.65931212617683, + 97.5281932871709, + 97.56839688776114, + 97.66498906675163, + 97.77433399694439, + 97.91886420368243, + 97.94409688374198, + 97.99670316839237, + 98.05010384528376, + 98.13593717827564, + 98.30185306623622, + 98.61061937292261, + 98.31294181589043, + 98.12809286131031, + 98.1703408323143, + 98.11351421318807, + 98.03440443117829, + 97.95783625476355, + 97.81659013907556, + 97.82524315427452, + 97.81472105513225, + 97.78892028097485, + 97.77819707749238, + 97.74510841594345, + 97.70135616984098, + 97.71174610137149, + 97.79322675274452, + 97.91003010705656, + 97.96539159208218, + 97.9526101245858, + 97.97609813533067, + 97.83720642699294, + 97.71350169829532, + 97.64767361210102, + 97.34389821141916, + 97.3031769235528, + 97.29525665159196, + 97.18404738747552, + 96.73769919261098, + 96.36003813147497, + 96.20326643237611, + 96.14951545195629, + 96.14778128983394, + 96.09607066059233, + 95.75032577716925, + 95.70235740863212, + 95.6793569230079, + 95.74314300438354, + 95.81441643526364, + 95.86327667267213, + 95.8994327019798, + 95.8053594315409, + 95.77028285695239, + 95.76851121126822, + 95.79931166023287, + 95.79844522886752, + 95.79581047150418, + 95.51696635959122, + 95.6314628202961, + 95.77651531856154, + 95.89844027408544, + 95.95786015188911, + 96.01285147202155, + 96.11583361870865, + 96.6206070253765, + 96.75275137568109, + 96.89573564913336, + 97.1048123576017, + 97.211923233674, + 97.33545487983795, + 94.1535915242408, + 92.07012887822341, + 90.89341275001138, + 90.3785690811731, + 90.2651352301836, + 90.28397030493522, + 90.53889434778286, + 90.61303372438944, + 91.23031639635751, + 91.90228938555407, + 92.64518465209682, + 93.63375297048539, + 94.75905012217068, + 96.01390456581298 + ], + "out_sma_10": [ + 116.73, + 116.35, + 116.55196666666666, + 116.75562500000001, + 116.75450000000001, + 116.80375, + 116.81464285714286, + 117.1153, + 117.35804444444446, + 117.50924, + 117.70424, + 117.96624, + 118.16565, + 118.32299, + 118.57799, + 118.82548999999999, + 119.06449, + 119.10600000000002, + 119.12700000000002, + 119.27000000000001, + 119.588, + 119.9, + 120.151, + 120.401, + 120.62, + 120.79150000000001, + 121.12349999999999, + 121.43599999999999, + 121.76699999999998, + 122.00399999999999, + 122.066, + 122.13700000000001, + 122.282 + ], + "out_sma_50": [ + 116.73, + 116.35, + 116.55196666666666, + 116.75562500000001, + 116.75450000000001, + 116.80375, + 116.81464285714286, + 117.1153, + 117.35804444444446, + 117.50924, + 117.61567272727274, + 117.69686666666666, + 117.79326153846154, + 117.87517142857143, + 117.97016, + 118.06733750000001, + 118.13808235294118, + 118.22124444444444, + 118.28907368421054, + 118.38962, + 118.5548761904762, + 118.69829090909091, + 118.8183652173913, + 118.9276, + 119.030096, + 119.11509230769231, + 119.24379259259258, + 119.36937142857143, + 119.48835862068967, + 119.59441333333332, + 119.68749677419355, + 119.7728875, + 119.86795151515152 + ], + "out_sma_200": [ + 116.73, + 116.35, + 116.55196666666666, + 116.75562500000001, + 116.75450000000001, + 116.80375, + 116.81464285714286, + 117.1153, + 117.35804444444446, + 117.50924, + 117.61567272727274, + 117.69686666666666, + 117.79326153846154, + 117.87517142857143, + 117.97016, + 118.06733750000001, + 118.13808235294118, + 118.22124444444444, + 118.28907368421054, + 118.38962, + 118.5548761904762, + 118.69829090909091, + 118.8183652173913, + 118.9276, + 119.030096, + 119.11509230769231, + 119.24379259259258, + 119.36937142857143, + 119.48835862068967, + 119.59441333333332, + 119.68749677419355, + 119.7728875, + 119.86795151515152 + ], + "out_ema_10": [ + 116.73, + 116.59181818181818, + 116.65801487603305, + 116.78684853493613, + 116.78014880131136, + 116.82921265561838, + 116.83844671823321, + 117.27143822400899, + 117.64026763782553, + 117.86385534003907, + 118.01224527821377, + 118.1172915912658, + 118.26869312012656, + 118.39074891646717, + 118.55606729529131, + 118.73223687796562, + 118.83001199106278, + 118.97637344723317, + 119.07339645682714, + 119.29641528285856, + 119.76252159506609, + 120.11660857778134, + 120.36086156363926, + 120.55706855206847, + 120.72669245169239, + 120.82002109683923, + 121.14183544286846, + 121.43604718052873, + 121.68767496588714, + 121.86627951754403, + 121.97786505980874, + 122.0582532307526, + 122.21311627970665 + ], + "out_ema_50": [ + 116.73, + 116.70019607843138, + 116.71022368319878, + 116.73596393091648, + 116.73651436499819, + 116.74880791931199, + 116.75395270678995, + 116.85065652220996, + 116.9467092076135, + 117.02213237594238, + 117.0871467925721, + 117.14608221247124, + 117.21682408649198, + 117.28439961251192, + 117.36344276496243, + 117.44820971535606, + 117.51965247161661, + 117.60260727665126, + 117.67740699129239, + 117.78025377594759, + 117.94024382394964, + 118.08807739948102, + 118.22030965832491, + 118.34657202466511, + 118.46984370997237, + 118.57847728997345, + 118.73579190605292, + 118.8936039881685, + 119.04758030235796, + 119.18963597677529, + 119.31866986003901, + 119.4402906498414, + 119.57635768318094 + ], + "out_ema_200": [ + 116.73, + 116.7224378109453, + 116.72476081780157, + 116.73114727732593, + 116.73133486660628, + 116.73450566395348, + 116.73595336878977, + 116.76066925566748, + 116.7859362282479, + 116.80667318120067, + 116.82531324904942, + 116.84287232119819, + 116.86383876576338, + 116.88449708650205, + 116.90853194136272, + 116.93456644940888, + 116.95780459419088, + 116.98444335444768, + 117.00957327131886, + 117.04231383578336, + 117.09025101154671, + 117.13621866317312, + 117.17924136304205, + 117.22163697136999, + 117.2641082452867, + 117.3036693572739, + 117.35626966217664, + 117.41003812324952, + 117.46386858968485, + 117.51567089227505, + 117.56506720180465, + 117.61337499084142, + 117.66607772725096 + ], + "out_macd": [ + 0.0, + -0.06062678062677662, + -0.02878819814773692, + 0.02924702400133583, + 0.025195451337495456, + 0.04566563855145489, + 0.04762187481819069, + 0.23527052859051878, + 0.38599730258775367, + 0.46538725597488906, + 0.5071271082756539, + 0.5268705582745099, + 0.5650527990625136, + 0.5877305911435684, + 0.6275182562652759, + 0.6694884411182898, + 0.6743996863322508, + 0.6996788706300094, + 0.7015394409985731, + 0.7580223443813594, + 0.9180813445316147, + 1.0210554176461244, + 1.070154131138736, + 1.0948308538906417, + 1.1056763676832588, + 1.0816302446696966, + 1.1581567266998718, + 1.2184762584705027, + 1.256635706342422, + 1.2602462628649675, + 1.233556570535157, + 1.1938018934045687, + 1.1881388056993671 + ], + "out_signal": [ + 0.0, + -0.012125356125355325, + -0.015457924529831645, + -0.006516934823598151, + -0.0001744575913794292, + 0.008993561637187435, + 0.016719224273388088, + 0.060429485136814225, + 0.1255430486270021, + 0.19351189009657951, + 0.2562349337323944, + 0.31036205864081756, + 0.3613002067251568, + 0.40658628360883914, + 0.4507726781401265, + 0.4945158307357592, + 0.5304926018550575, + 0.564329855610048, + 0.591771772687753, + 0.6250218870264743, + 0.6836337785275025, + 0.7511181063512269, + 0.8149253113087287, + 0.8709064198251113, + 0.9178604093967409, + 0.9506143764513321, + 0.9921228465010401, + 1.0373935288949325, + 1.0812419643844304, + 1.117042824080538, + 1.1403455733714618, + 1.1510368373780833, + 1.15845723104234 + ], + "out_upper_bb": [ + NaN, + 117.42480230740354, + 117.58496541464912, + 117.92823678997998, + 117.77002406175336, + 117.74356104271018, + 117.67450310824682, + 118.99316256305255, + 119.63990048309175, + 119.86354033050634, + 119.95808297330721, + 120.00002012278378, + 120.10532887389745, + 120.17955160344052, + 120.309441940865, + 120.45727596266663, + 120.52453300530684, + 120.6415926208776, + 120.71441847421654, + 120.91577670189444, + 121.48514597426058, + 121.79350965663585, + 122.07199750471577, + 122.31749650377934, + 122.4301638421085, + 122.45986694712468, + 122.64544060920599, + 123.04830767016126, + 123.40544447036112, + 123.65646910635134, + 123.80592492087501, + 123.88211953515214, + 124.02500231674425 + ], + "out_lower_bb": [ + NaN, + 115.27519769259645, + 115.5189679186842, + 115.58301321002004, + 115.73897593824665, + 115.8639389572898, + 115.95478260603889, + 115.23743743694746, + 115.07618840579717, + 115.15493966949367, + 115.27326248123826, + 115.39371321054955, + 115.48119420302562, + 115.57079125370235, + 115.63087805913501, + 115.67739903733339, + 115.75163170057553, + 115.80089626801127, + 115.86372889420453, + 115.86346329810554, + 115.80709402573942, + 116.07273034336416, + 116.24465249528421, + 116.40649349622068, + 116.76782615789148, + 117.1571230528753, + 117.542549390794, + 117.49369232983874, + 117.48855552963889, + 117.61753089364863, + 117.84807507912498, + 118.15488046484784, + 118.4079976832558 + ], + "overall_sma_10": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 108.1185, + 107.923, + 107.76299999999999, + 107.39950000000002, + 106.864, + 106.22149999999999, + 105.60028, + 105.29828, + 104.89178, + 104.53878, + 104.32777999999999, + 104.08678, + 103.88078, + 103.87317, + 104.00717, + 104.26167000000001, + 104.58439000000001, + 104.48988999999999, + 104.50138999999999, + 104.58339000000001, + 104.46239, + 104.30589, + 104.07089, + 103.74549999999999, + 103.474, + 103.15599999999999, + 102.8045, + 102.73150000000001, + 102.55049999999999, + 102.0985, + 101.6245, + 101.1505, + 100.7585, + 100.56049999999999, + 100.3415, + 100.152, + 100.0075, + 99.7615, + 99.4795, + 99.459, + 99.527, + 99.64150000000001, + 99.76750000000001, + 99.83500000000001, + 99.872, + 99.838, + 99.703, + 99.712, + 99.709, + 99.5675, + 99.4075, + 99.318, + 99.15599999999999, + 98.997, + 98.8625, + 98.72200000000001, + 98.66, + 98.62100000000001, + 98.589, + 98.693, + 98.752, + 98.72, + 98.6975, + 98.664, + 98.6965, + 98.74499999999999, + 98.728, + 98.64343, + 98.53343, + 98.38043, + 98.28743, + 98.13642999999999, + 98.09993, + 98.09343, + 97.94192999999999, + 97.68943, + 97.45893, + 97.3015, + 97.25750000000001, + 97.24249999999999, + 97.1755, + 97.0375, + 96.9345, + 96.811, + 96.7685, + 96.90549999999999, + 97.06, + 97.1635, + 97.3065, + 97.40350000000001, + 97.44200000000001, + 97.651, + 97.756, + 97.88250000000001, + 98.1725, + 98.32300000000001, + 98.48949999999999, + 98.5965, + 98.59150000000001, + 98.62100000000001, + 98.74849999999999, + 98.8725, + 99.03675, + 99.17425, + 99.12825000000001, + 99.21175000000001, + 99.26425, + 100.43175, + 101.90374, + 103.42124000000001, + 104.91774000000001, + 106.33974, + 107.75798999999999, + 109.11849, + 110.66583, + 111.79532999999999, + 112.97433000000001, + 113.39083000000001, + 113.44433999999998, + 113.55734, + 113.81584000000001, + 114.16984, + 114.38034, + 114.74042999999999, + 114.97574999999999, + 115.53025, + 116.06924999999998, + 116.29274999999998, + 116.82224, + 117.25423999999998, + 117.50924, + 117.70424, + 117.96624, + 118.16565, + 118.32299, + 118.57799, + 118.82548999999999, + 119.06448999999998, + 119.10600000000002, + 119.12700000000002, + 119.27000000000001, + 119.588, + 119.9, + 120.151, + 120.401, + 120.62, + 120.7915, + 121.1235, + 121.43599999999999, + 121.76699999999998, + 122.00399999999999, + 122.066, + 122.13699999999999, + 122.282 + ], + "overall_sma_50": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 107.84772727272728, + 107.80333333333334, + 107.76461538461538, + 107.56500000000001, + 107.27766666666666, + 106.98, + 106.70545882352941, + 106.53043333333333, + 106.38119999999999, + 106.23064, + 106.17156190476192, + 106.1139909090909, + 106.07599130434782, + 106.02673750000001, + 105.96946799999999, + 105.93448846153845, + 105.91987777777777, + 105.80166785714286, + 105.73298965517242, + 105.68155666666667, + 105.62021612903226, + 105.548959375, + 105.46838484848486, + 105.35578529411765, + 105.25647714285715, + 105.1626861111111, + 105.07788378378378, + 104.99372894736842, + 104.91696666666667, + 104.7857925, + 104.6456512195122, + 104.50170714285716, + 104.37306279069767, + 104.26594772727272, + 104.16426, + 104.07340652173913, + 103.99907872340425, + 103.90368124999999, + 103.80727959183673, + 103.72043400000001, + 103.61203399999998, + 103.42153400000001, + 103.248134, + 103.082734, + 102.91173400000001, + 102.72583399999999, + 102.53993400000002, + 102.398634, + 102.22643400000001, + 102.049434, + 101.86983400000001, + 101.70053399999999, + 101.52673400000002, + 101.402234, + 101.311434, + 101.225934, + 101.151878, + 101.063178, + 100.96587799999999, + 100.880278, + 100.754678, + 100.62717799999999, + 100.490078, + 100.36039999999998, + 100.24929999999999, + 100.1226, + 99.9806, + 99.89388599999998, + 99.77228600000001, + 99.63968599999998, + 99.51968600000001, + 99.39328599999999, + 99.29588600000001, + 99.22998600000001, + 99.142886, + 99.029286, + 98.91148600000001, + 98.807886, + 98.713686, + 98.66848599999999, + 98.629886, + 98.57068599999998, + 98.53108600000002, + 98.48008600000001, + 98.42828599999999, + 98.379986, + 98.321986, + 98.28828600000001, + 98.279086, + 98.25738599999998, + 98.21288600000001, + 98.172586, + 98.128786, + 98.089586, + 98.08838599999999, + 98.07698599999999, + 98.079286, + 98.06518600000001, + 98.055586, + 98.06808599999998, + 98.081086, + 98.08348600000001, + 98.104936, + 98.125036, + 98.141536, + 98.174936, + 98.200136, + 98.42733600000001, + 98.718534, + 99.013734, + 99.314234, + 99.60743400000001, + 99.917034, + 100.21593400000002, + 100.53540200000002, + 100.785002, + 101.04940200000001, + 101.37681600000002, + 101.700716, + 102.04911600000001, + 102.419916, + 102.81411600000001, + 103.173116, + 103.54533399999998, + 103.942166, + 104.353166, + 104.771466, + 105.175066, + 105.61366400000001, + 106.051464, + 106.486664, + 106.947464, + 107.37946399999998, + 107.81626399999999, + 108.25306400000001, + 108.687664, + 109.124564, + 109.555264, + 109.97356399999998, + 110.39616400000001, + 110.85226399999999, + 111.334864, + 111.808264, + 112.269964, + 112.69876400000001, + 113.14706400000001, + 113.584964, + 114.060664, + 114.542464, + 115.02536400000001, + 115.503364, + 115.97356399999998, + 116.42831399999999, + 116.89151399999999 + ], + "overall_sma_200": [ + 105.14, + 107.205, + 107.77, + 107.97875, + 108.10499999999999, + 108.24416666666667, + 108.28428571428572, + 108.070625, + 108.03611111111111, + 107.92249999999999, + 107.84772727272728, + 107.80333333333334, + 107.76461538461538, + 107.56500000000001, + 107.27766666666666, + 106.98, + 106.70545882352941, + 106.53043333333333, + 106.38119999999999, + 106.23064, + 106.17156190476192, + 106.1139909090909, + 106.07599130434782, + 106.02673750000001, + 105.96946799999999, + 105.93448846153845, + 105.91987777777777, + 105.80166785714286, + 105.73298965517242, + 105.68155666666667, + 105.62021612903226, + 105.548959375, + 105.46838484848486, + 105.35578529411765, + 105.25647714285715, + 105.1626861111111, + 105.07788378378378, + 104.99372894736842, + 104.91696666666667, + 104.7857925, + 104.6456512195122, + 104.50170714285716, + 104.37306279069767, + 104.26594772727272, + 104.16426, + 104.07340652173913, + 103.99907872340425, + 103.90368124999999, + 103.80727959183673, + 103.72043400000001, + 103.64199411764704, + 103.56705192307693, + 103.50408867924529, + 103.44540185185186, + 103.3838490909091, + 103.31708392857142, + 103.2453807017544, + 103.1809775862069, + 103.1126559322034, + 103.02827833333335, + 102.94781475409836, + 102.88172096774193, + 102.81391587301587, + 102.7503390625, + 102.68825692307693, + 102.6208590909091, + 102.56099552238805, + 102.51039264705882, + 102.4570536231884, + 102.40895285714285, + 102.35685492957747, + 102.30370416666666, + 102.25002328767123, + 102.19813108108107, + 102.15602266666666, + 102.11087763157894, + 102.06320389610389, + 102.0146282051282, + 101.96039240506329, + 101.90538749999999, + 101.85445679012345, + 101.7955, + 101.75001204819277, + 101.70947619047618, + 101.66024705882351, + 101.5967558139535, + 101.53397701149426, + 101.47904545454547, + 101.43197752808989, + 101.38728888888889, + 101.34028571428571, + 101.27832608695653, + 101.23221505376344, + 101.18836170212766, + 101.14532631578948, + 101.10808333333334, + 101.07274226804124, + 101.03868367346938, + 101.01526262626263, + 100.98890999999999, + 100.95431683168317, + 100.92270588235294, + 100.89471844660196, + 100.8704903846154, + 100.8622, + 100.8453396226415, + 100.83131775700936, + 100.81255555555555, + 100.79289908256881, + 100.77364545454546, + 100.75559459459458, + 100.73965178571429, + 100.73029646017699, + 100.72169736842105, + 100.71142173913044, + 100.70451293103449, + 100.69738034188035, + 100.78028389830509, + 100.88624705882353, + 100.99427833333334, + 101.09957355371901, + 101.19867540983607, + 101.30165365853658, + 101.39885806451612, + 101.50777439999999, + 101.5847365079365, + 101.66406929133859, + 101.7654828125, + 101.85974263565892, + 101.9606676923077, + 102.07028091603054, + 102.1813393939394, + 102.28501353383459, + 102.39449776119403, + 102.50540222222223, + 102.61014191176471, + 102.71554233576643, + 102.81818333333332, + 102.93618129496403, + 103.05306571428572, + 103.16524255319149, + 103.2745014084507, + 103.3816027972028, + 103.48971666666667, + 103.59627034482759, + 103.7038301369863, + 103.81145714285714, + 103.91590675675675, + 104.02140402684564, + 104.12466133333334, + 104.23178278145696, + 104.34775789473684, + 104.46123660130719, + 104.57161818181818, + 104.6804464516129, + 104.78819999999999, + 104.89298853503185, + 105.00499493670885, + 105.11666163522014, + 105.22730750000001, + 105.33564720496894, + 105.44147654320987, + 105.54563926380368, + 105.65151951219512 + ], + "overall_ema_10": [ + 105.14, + 105.89090909090908, + 106.4380165289256, + 106.8320135236664, + 107.15528379209069, + 107.47977764807419, + 107.66981807569707, + 107.47076024375214, + 107.52334929034265, + 107.4100130557349, + 107.35364704560126, + 107.3466203100374, + 107.33814389003058, + 106.90757227366137, + 106.24346822390476, + 105.56556491046753, + 104.97415310856434, + 104.71612527064354, + 104.53046613052652, + 104.3194722886126, + 104.44138641795577, + 104.52567979650927, + 104.65555619714394, + 104.69889143402685, + 104.6800020823856, + 104.74909261286095, + 104.89289395597713, + 104.47782232761764, + 104.35640008623261, + 104.3261455250994, + 104.22684633871769, + 104.06560154985993, + 103.85185581352175, + 103.44970021106325, + 103.16430017268812, + 102.93079105038117, + 102.76610176849368, + 102.60499235604027, + 102.49499374585112, + 101.98135851933273, + 101.44656606127222, + 100.92900859558635, + 100.57282521457066, + 100.40685699373962, + 100.27651935851424, + 100.22351583878438, + 100.28833114082357, + 100.13045275158292, + 99.95764316038601, + 99.86807167667945, + 99.84114955364683, + 99.82366781662013, + 99.89754639541647, + 99.97708341443166, + 99.99215915726225, + 99.9290393104873, + 99.80194125403506, + 99.74886102602868, + 99.63997720311437, + 99.35089043891175, + 99.12709217729143, + 99.07671178142026, + 98.99185509388928, + 98.94697234954577, + 98.90479555871927, + 98.78392363895212, + 98.75230115914263, + 98.81915549384397, + 98.82112722223596, + 98.8700131818294, + 98.84091987604222, + 98.78438898948909, + 98.71177280958197, + 98.6569050260216, + 98.72655865765404, + 98.7262752653533, + 98.67422521710722, + 98.60151154126953, + 98.44305489740233, + 98.282499461511, + 98.19113592305445, + 97.97820211886273, + 97.98580173361495, + 98.05111050932132, + 97.95545405308107, + 97.63628058888452, + 97.3633204818146, + 97.2427167578483, + 97.25131371096678, + 97.28016576351828, + 97.24922653378768, + 96.95663989128082, + 96.9627053655934, + 96.98948620821277, + 97.00957962490135, + 97.11147423855564, + 97.21484255881825, + 97.3094166390331, + 97.56588634102708, + 97.71390700629487, + 97.67410573242307, + 97.68426832652796, + 97.74894681261378, + 97.86277466486582, + 98.25136108943568, + 98.40111361862918, + 98.57272932433295, + 98.61496035627242, + 98.62496756422289, + 98.6340643707278, + 98.65877993968637, + 98.71536540519794, + 98.89120805879831, + 99.04735204810771, + 99.13692440299721, + 99.27748360245226, + 99.38521385655184, + 101.40244770081515, + 103.58198448248511, + 105.44889639476054, + 106.95546068662225, + 108.08901328905456, + 109.13919269104464, + 109.9057031108547, + 110.83437527251748, + 110.9017615866052, + 111.03962311631334, + 111.69514618607454, + 112.1005741522428, + 112.62410612456229, + 113.29608682918732, + 113.92043467842598, + 114.29308291871214, + 114.77723147894629, + 115.2480257555015, + 115.52111198177394, + 115.7990916214514, + 115.99562041755114, + 116.58185306890547, + 117.07606160183174, + 117.4022322196805, + 117.63455363428403, + 117.8082711553233, + 118.01585821799178, + 118.18388399653873, + 118.38681417898621, + 118.59375705553417, + 118.71671031816432, + 118.88367207849807, + 118.99754988240751, + 119.23435899469705, + 119.71174826838849, + 120.07506676504512, + 120.32687280776418, + 120.52925956998887, + 120.7039396481727, + 120.80140516668675, + 121.12660422728916, + 121.42358527687296, + 121.67747886289604, + 121.85793725146038, + 121.97103956937667, + 122.0526687385809, + 122.208547149748 + ], + "overall_ema_50": [ + 105.14, + 105.30196078431372, + 105.44306036139946, + 105.56705799428576, + 105.68638905333339, + 105.81398163947718, + 105.92029608498787, + 105.94597074832168, + 106.01710915034828, + 106.05173232092285, + 106.09284085735726, + 106.14076866687266, + 106.18622871915217, + 106.13853347526384, + 106.02545373113585, + 105.88778887893444, + 105.74759323662329, + 105.66160918812827, + 105.58448725918205, + 105.49764462156706, + 105.47773698934876, + 105.45527671525664, + 105.44683449112894, + 105.42515078559448, + 105.39259585282608, + 105.37955287820546, + 105.3858449221974, + 105.27698825858184, + 105.21945930726491, + 105.17908835403884, + 105.12422214407653, + 105.05425264823039, + 104.96937999535861, + 104.838816073972, + 104.72278407107115, + 104.61130234279385, + 104.50987872150782, + 104.40674622262516, + 104.31236401781634, + 104.13031052692158, + 103.93069050625799, + 103.72164381973806, + 103.535304846415, + 103.38333210733991, + 103.2384955541109, + 103.11090749316537, + 103.01165621892359, + 102.87080695543641, + 102.72606942777225, + 102.59818435217335, + 102.48531437757832, + 102.37785106865368, + 102.29362161498099, + 102.21681292419743, + 102.13223202520929, + 102.03469351441677, + 101.92470553345926, + 101.8300111988138, + 101.72491272042896, + 101.58079849609841, + 101.44508090801612, + 101.34331302927039, + 101.23612428302451, + 101.1384331346706, + 101.04339654115412, + 100.93345942189319, + 100.84234336613267, + 100.77480048902943, + 100.69853380318514, + 100.6354540461975, + 100.55994604438584, + 100.48034031715503, + 100.39817010863915, + 100.3202026533984, + 100.26999862777494, + 100.20941044629357, + 100.1400218013409, + 100.066856240504, + 99.97521481930775, + 99.88050051266823, + 99.79812794354399, + 99.68918174967953, + 99.62372364184897, + 99.57357761667842, + 99.49324123955378, + 99.36409452427716, + 99.23746336646238, + 99.13795499915014, + 99.06548617565406, + 99.00056514915782, + 98.92642533938694, + 98.79754591431295, + 98.72666176081047, + 98.66326326038654, + 98.60195881880277, + 98.56148984551639, + 98.52692161628046, + 98.4958658666224, + 98.50465544048035, + 98.49976699183406, + 98.46036436470332, + 98.43172262491103, + 98.4163609533459, + 98.41473895517548, + 98.47690605497252, + 98.50036071948341, + 98.53348382852327, + 98.54413152152236, + 98.5490675402862, + 98.55400606811813, + 98.56247641838802, + 98.57845773531398, + 98.6217535103997, + 98.66599847077617, + 98.70027304054966, + 98.74771331346929, + 98.79172455607835, + 99.25008829897723, + 99.80459071862519, + 100.35539108260068, + 100.88008162838103, + 101.36282352530728, + 101.85310495568739, + 102.3041596633075, + 102.80256124513858, + 103.13206864729001, + 103.46649732778845, + 103.90486998160067, + 104.29781625683202, + 104.71672542323077, + 105.17175579879036, + 105.62502027726917, + 106.03070575659196, + 106.45914474652953, + 106.8868880898029, + 107.27367679216357, + 107.6570620160003, + 108.01874585851009, + 108.45800680523519, + 108.88318300895145, + 109.27482289095335, + 109.64365336581793, + 109.99449048872704, + 110.34568694014952, + 110.68271882484953, + 111.02065141995347, + 111.35415528583765, + 111.66458056874598, + 111.97714603663829, + 112.27255207441718, + 112.5873539538518, + 112.95098713213213, + 113.29447783283283, + 113.61469438840801, + 113.92156911827438, + 114.21837032932244, + 114.49372835562352, + 114.8112292044226, + 115.12294570620995, + 115.42479097263309, + 115.70891681684357, + 115.97444949069283, + 116.22721617733232, + 116.48928613116243 + ], + "overall_ema_200": [ + 105.14, + 105.18109452736319, + 105.21809856191679, + 105.25179907373851, + 105.28521400832818, + 105.32158003809606, + 105.35345486358764, + 105.3656095415619, + 105.38943432224288, + 105.40446482649917, + 105.42133582325042, + 105.44017825286983, + 105.458683941896, + 105.45382141511097, + 105.43194259506012, + 105.40291829063166, + 105.37217084495374, + 105.35408954301391, + 105.33758118935208, + 105.31800326706997, + 105.31473955296978, + 105.31066254249247, + 105.30995943261692, + 105.30581953776502, + 105.29874670654348, + 105.29637111742365, + 105.2987952854095, + 105.27204110346513, + 105.25749343079384, + 105.24687160561183, + 105.23227586824257, + 105.21344725263818, + 105.19032837450249, + 105.15500172400994, + 105.122414642179, + 105.09015180991851, + 105.05965278693424, + 105.02801445074584, + 104.9978849537235, + 104.94487117308944, + 104.88611623604378, + 104.82356781578464, + 104.76532335990619, + 104.71452412249418, + 104.66452885759374, + 104.61796638139877, + 104.5777876114346, + 104.52646634166909, + 104.47326767160274, + 104.42343416243256, + 104.37663382250786, + 104.3305479138262, + 104.28974644204683, + 104.2503957311807, + 104.20870025126847, + 104.16329029851953, + 104.11420283286262, + 104.06838986935155, + 104.01945066667145, + 103.96005314760009, + 103.90194316603193, + 103.85167507482764, + 103.79951910393383, + 103.74922538150665, + 103.6991335866658, + 103.64481384948505, + 103.59471619924142, + 103.55019165994548, + 103.503224578752, + 103.45931189637636, + 103.41205506158654, + 103.3634773992822, + 103.31394031073215, + 103.26514488475472, + 103.22310364212034, + 103.17834639194999, + 103.13119866665696, + 103.08287131673998, + 103.02960891557841, + 102.97518494626917, + 102.92349156371922, + 102.86475035412998, + 102.8165438829446, + 102.77205090898495, + 102.719841447204, + 102.65496740295322, + 102.5900921054114, + 102.53148422376552, + 102.47933015188725, + 102.42888905584859, + 102.37596478663617, + 102.30894026139602, + 102.25601548267566, + 102.2048113485197, + 102.15401720574836, + 102.10840509424838, + 102.06434136196731, + 102.02126333846516, + 101.98841494703765, + 101.95251032069898, + 101.90815698417461, + 101.86658328283956, + 101.82850782728892, + 101.79414456532585, + 101.77629238059625, + 101.74941384944604, + 101.72548933353116, + 101.69642973817264, + 101.66631600943461, + 101.63655167103228, + 101.60802876883295, + 101.581779726357, + 101.5628814206221, + 101.54484279952139, + 101.52489411494905, + 101.50882551679035, + 101.49251879523025, + 101.58194646890955, + 101.69943854384577, + 101.82033965286223, + 101.93889348716212, + 102.05084479574758, + 102.16839857887447, + 102.27970804575135, + 102.40641144828119, + 102.49395959307441, + 102.58516397523287, + 102.70516234363852, + 102.81680251932372, + 102.93782935992746, + 103.07098528669435, + 103.2068958808566, + 103.33389194174362, + 103.46943431048248, + 103.60771456609957, + 103.73848357539211, + 103.87093647513946, + 104.00037989329728, + 104.15181790430925, + 104.30254608436589, + 104.4474958745712, + 104.58911283104314, + 104.72842514118203, + 104.86993334873247, + 105.00993401192916, + 105.15212372325325, + 105.29513741754924, + 105.4341907765786, + 105.57549236089125, + 105.71414417819582, + 105.85927707194513, + 106.01848824535861, + 106.17462269067843, + 106.32671599723885, + 106.4770969325897, + 106.62647905266344, + 106.77188722129365, + 106.9292813782957, + 107.08680096657137, + 107.2433502106851, + 107.39684921356385, + 107.54693031591646, + 107.69492105904166, + 107.8463148793497 + ], + "overall_macd": [ + 0.0, + 0.32945868945868995, + 0.5543114098099835, + 0.700628368377977, + 0.8076786536562821, + 0.9086704309694227, + 0.9443344111324734, + 0.80595907466612, + 0.7828905452447259, + 0.6872910929032372, + 0.6205132759074417, + 0.5782740942052413, + 0.537394118863574, + 0.3133725527826243, + -0.0025232332099420773, + -0.3090225158741191, + -0.5617655719115646, + -0.654288871406294, + -0.7081542613647827, + -0.7682122818580126, + -0.6772809613685808, + -0.6051007990321864, + -0.5149300074691183, + -0.46602434447848395, + -0.4462409977538613, + -0.3885618400892241, + -0.3006529633994006, + -0.46208443649540243, + -0.4875696711262236, + -0.47166699545378776, + -0.48653906442319794, + -0.5277460806878622, + -0.5899140155882208, + -0.7316135199621385, + -0.815148875013378, + -0.8713073568909664, + -0.8938097873433151, + -0.9128209817165924, + -0.9077406242402049, + -1.0792846105565275, + -1.251642040171248, + -1.4075159005227107, + -1.484083558626864, + -1.4721170963594545, + -1.4435722373595183, + -1.3812243023896542, + -1.2691713698361724, + -1.2594527318545516, + -1.2566309758079228, + -1.217364574622593, + -1.15238531928226, + -1.0863487480693834, + -0.983541192297821, + -0.8834094469805365, + -0.8168286271794472, + -0.7884609919828307, + -0.7903557394272696, + -0.7604971428161917, + -0.7571549700546285, + -0.8336571997137412, + -0.8785104315011978, + -0.8454067192947861, + -0.8289817969758673, + -0.7958969513188663, + -0.7632988876124358, + -0.7669522691801944, + -0.7315587388509073, + -0.6548081525376261, + -0.6103476287590013, + -0.547817615784183, + -0.5228973193989646, + -0.511772901212268, + -0.5087919707102913, + -0.4986639827590551, + -0.4347897587772138, + -0.4049191871814344, + -0.399636896761038, + -0.4041623171238342, + -0.4465219790363051, + -0.4881824323405226, + -0.4977091985208659, + -0.560128070046531, + -0.5228764386772298, + -0.46180605582461, + -0.4741092481101674, + -0.5840435526289411, + -0.6687038361963005, + -0.6823413365844573, + -0.6381844911724812, + -0.5867432648107211, + -0.5636854006832976, + -0.6564613145357896, + -0.6139756480152556, + -0.5641196340972812, + -0.5194276615507505, + -0.44100030230147524, + -0.3657537923220957, + -0.2982443751892987, + -0.16337808683522326, + -0.08297426448561396, + -0.08963253171044983, + -0.07508123074175899, + -0.038095667524203236, + 0.018039410979852732, + 0.19144393788782565, + 0.2513313143782341, + 0.31692591061000996, + 0.3216290739185297, + 0.3108793691156251, + 0.2993133112886426, + 0.2944189547428522, + 0.3031835591044967, + 0.3634329379165564, + 0.411879796667705, + 0.42839081367594645, + 0.46596051858352894, + 0.48689449800021123, + 1.3441288750588711, + 2.232562317198159, + 2.9398892326383645, + 3.451385941514445, + 3.769323409249111, + 4.029310617197922, + 4.146402468243892, + 4.323182665294226, + 4.108614641156507, + 3.9299802673602073, + 3.9833581196011636, + 3.922348082244639, + 3.914008616142013, + 3.969765346504431, + 4.000916456087481, + 3.919101325919357, + 3.888986322785712, + 3.853835407820199, + 3.733189700564367, + 3.620054862109626, + 3.4766010158888463, + 3.511247705990641, + 3.504768073381058, + 3.4254490669390094, + 3.309111394462306, + 3.173073487029413, + 3.0590486480203936, + 2.9340542738906095, + 2.8314056414653805, + 2.736664910745162, + 2.6109088976652544, + 2.511744968355771, + 2.395457046892716, + 2.340069563730566, + 2.3944517969940478, + 2.397805947875767, + 2.3531654000152855, + 2.289778470494795, + 2.2180106086711078, + 2.1165627327845016, + 2.1206527134114026, + 2.1132513852597015, + 2.0881563118045534, + 2.0327324643761244, + 1.950987484603118, + 1.8599224721359207, + 1.8064678615461247 + ], + "overall_signal": [ + 0.0, + 0.065891737891738, + 0.1635756722753871, + 0.27098621149590507, + 0.3783246999279805, + 0.48439384613626896, + 0.5763819591355099, + 0.622297382241632, + 0.6544160148422509, + 0.6609910304544482, + 0.6528954795450469, + 0.6379712024770858, + 0.6178557857543835, + 0.5569591391600317, + 0.445062664686037, + 0.29424562857400577, + 0.1230433884768917, + -0.03242306349974544, + -0.16756930307275292, + -0.2876978988298049, + -0.36561451133756007, + -0.41351176887648533, + -0.433795416595012, + -0.44024120217170637, + -0.4414411612881374, + -0.43086529704835475, + -0.404822830318564, + -0.4162751515539317, + -0.43053405546839013, + -0.43876064346546967, + -0.44831632765701535, + -0.4642022782631848, + -0.489344625728192, + -0.5377984045749813, + -0.5932684986626606, + -0.6488762703083218, + -0.6978629737153206, + -0.7408545753155751, + -0.7742317851005011, + -0.8352423501917063, + -0.9185222881876147, + -1.016321010654634, + -1.1098735202490801, + -1.1823222354711551, + -1.2345722358488278, + -1.2639026491569931, + -1.2649563932928292, + -1.2638556610051737, + -1.2624107239657236, + -1.2534014940970977, + -1.2331982591341302, + -1.2038283569211807, + -1.1597709239965088, + -1.1044986285933143, + -1.046964628310541, + -0.995263901044999, + -0.9542822687214532, + -0.9155252435404009, + -0.8838511888432465, + -0.8738123910173454, + -0.8747519991141159, + -0.86888294315025, + -0.8609027139153735, + -0.8479015613960721, + -0.8309810266393449, + -0.8181752751475149, + -0.8008519678881934, + -0.7716432048180799, + -0.7393840896062642, + -0.701070794841848, + -0.6654360997532713, + -0.6347034600450707, + -0.6095211621781148, + -0.5873497262943029, + -0.5568377327908851, + -0.526454023668995, + -0.5010905982874035, + -0.4817049420546897, + -0.4746683494510128, + -0.47737116602891483, + -0.48143877252730505, + -0.49717663203115026, + -0.5023165933603662, + -0.494214485853215, + -0.4901934383046055, + -0.5089634611694727, + -0.5409115361748382, + -0.5691974962567621, + -0.582994895239906, + -0.583744569154069, + -0.5797327354599148, + -0.5950784512750897, + -0.598857890623123, + -0.5919102393179547, + -0.5774137237645139, + -0.5501310394719062, + -0.5132555900419441, + -0.4702533470714151, + -0.4088782950241768, + -0.34369748891646423, + -0.29288449747526135, + -0.24932384412856087, + -0.20707820880768935, + -0.16205468485018093, + -0.09135496030257961, + -0.02281770536641687, + 0.0451310178288685, + 0.10043062904680075, + 0.14252037706056564, + 0.17387896390618102, + 0.19798696207351527, + 0.21902628147971157, + 0.24790761276708054, + 0.28070204954720546, + 0.3102398023729537, + 0.34138394561506874, + 0.3704860560920973, + 0.5652146198854521, + 0.8986841593479935, + 1.306925174006068, + 1.7358173275077435, + 2.142518543856017, + 2.519876958524398, + 2.845182060468297, + 3.140782181433483, + 3.3343486733780883, + 3.4534749921745123, + 3.5594516176598425, + 3.6320309105768023, + 3.6884264516898444, + 3.7446942306527617, + 3.7959386757397056, + 3.820571205775636, + 3.834254229177651, + 3.838170464906161, + 3.8171743120378023, + 3.7777504220521676, + 3.717520540819504, + 3.6762659738537313, + 3.641966393759197, + 3.59866292839516, + 3.540752621608589, + 3.467216794692754, + 3.385583165358282, + 3.295277387064748, + 3.2025030379448745, + 3.109335412504932, + 3.0096501095369965, + 2.9100690813007515, + 2.807146674419145, + 2.713731252281429, + 2.649875361223953, + 2.599461478554316, + 2.5502022628465104, + 2.498117504376167, + 2.4420961252351554, + 2.376989446745025, + 2.3257221000783006, + 2.283227957114581, + 2.2442136280525755, + 2.2019173953172855, + 2.151731413174452, + 2.093369624966746, + 2.035989272282622 + ], + "overall_upper_bb": [ + NaN, + 113.04570201260087, + 112.34029539526713, + 111.80266052022229, + 111.46438982554868, + 111.32527306967626, + 111.1049382899109, + 110.9481806963705, + 110.73577209805826, + 110.56724426404939, + 110.40530567284081, + 110.2612087400925, + 110.1343567964522, + 110.28806671010689, + 110.71846156375214, + 111.0690765053575, + 111.26625555384902, + 111.1976518641199, + 111.09981534492198, + 111.01675913213067, + 111.01691918486688, + 110.6082752668844, + 110.22742731469361, + 109.85704724733954, + 109.43700948860399, + 108.8881135526605, + 108.40178831804447, + 108.3031106766876, + 107.85498442160909, + 107.54941135804896, + 107.1492524797333, + 106.61677873511172, + 105.97211955441853, + 106.00228006161521, + 106.08751146513185, + 106.1411983690409, + 106.16469344476047, + 106.21100225105593, + 106.2233577701421, + 106.54359726761545, + 106.67747372999378, + 106.75495935470403, + 106.59156535569873, + 106.33168954527474, + 106.05863890289892, + 105.60939418489404, + 104.93443576494842, + 104.83368787382317, + 104.50180671282914, + 103.98910311223887, + 103.48651093324837, + 103.01766600305558, + 102.60713579631758, + 102.45140311625802, + 102.21679683160764, + 101.93989615471622, + 101.57456282172436, + 101.17164693376378, + 100.57788062707739, + 100.71355818410957, + 100.8064071386897, + 100.7891591676857, + 100.80998578681195, + 100.7975955688217, + 100.77666374523645, + 100.74340986092444, + 100.53775684572548, + 100.51827894486775, + 100.50907971902515, + 100.48230292250763, + 100.41439158405656, + 100.33664383015903, + 100.14175389862851, + 99.86777324725549, + 99.64896989294347, + 99.50160840791783, + 99.4353898754142, + 99.28833186466933, + 99.28522357300707, + 99.35992830170468, + 99.39175638789897, + 99.51253178858083, + 99.4942530764472, + 99.46217334840804, + 99.45438261252451, + 99.69673080738905, + 99.82689186852505, + 99.74166356762389, + 99.64141454804371, + 99.47514871016605, + 99.36685933940767, + 99.42360422283073, + 99.33207259136786, + 99.22507307699209, + 98.96728699561646, + 98.78051356473637, + 98.65565332732788, + 98.56556729802017, + 98.7586405684591, + 98.87571714304762, + 98.84898878873179, + 98.88918833976713, + 98.89205477113246, + 98.89768952849582, + 99.42403364040875, + 99.5970371797039, + 99.77298468143846, + 99.86155972591457, + 99.94013984811089, + 100.01164852797847, + 100.07466638129134, + 99.90289297462351, + 100.03999862431893, + 100.16101435086664, + 100.19593764239829, + 100.322826766326, + 100.41829512016204, + 104.87465847575922, + 108.42511112177661, + 111.14882724998861, + 113.28767091882692, + 114.9471047698164, + 116.51076969506477, + 117.75384565221715, + 119.1810462756106, + 119.7767636036425, + 120.33629061444594, + 121.1773953479032, + 121.71432702951459, + 122.21952987782934, + 122.71967543418704, + 123.04685661167271, + 123.07707270701137, + 122.94743362731496, + 122.41030365275732, + 121.22133455856331, + 118.57017098524355, + 118.54176678109322, + 119.24712036924772, + 119.86889289651037, + 120.30802260272364, + 120.6160417313185, + 120.88878712639611, + 121.1282319996146, + 121.39920087659002, + 121.1905427334609, + 120.8559743769134, + 120.90963562302132, + 120.78117329030503, + 120.71017412479806, + 120.91577670189393, + 121.48514597426013, + 121.79350965663542, + 122.07199750471538, + 122.31749650377895, + 122.43016384210812, + 122.45986694712428, + 122.6454406092056, + 123.04830767016091, + 123.40544447036079, + 123.65646910635104, + 123.80592492087473, + 123.88211953515184, + 124.02500231674392 + ], + "overall_lower_bb": [ + NaN, + 101.36429798739913, + 103.19970460473286, + 104.15483947977772, + 104.7456101744513, + 105.16306026365709, + 105.46363313866053, + 105.19306930362951, + 105.33645012416396, + 105.27775573595058, + 105.29014887261376, + 105.34545792657418, + 105.39487397277857, + 104.84193328989313, + 103.83687176958118, + 102.89092349464251, + 102.1446620932098, + 101.86321480254676, + 101.662584655078, + 101.44452086786931, + 101.4293608151331, + 101.4015047331156, + 101.4163526853064, + 101.41562275266047, + 101.43416051139599, + 101.59505644733953, + 101.78288168195554, + 101.48505932331238, + 101.53818557839091, + 101.57275864195105, + 101.64091752026668, + 101.77589126488829, + 101.97955044558148, + 101.61638993838477, + 101.39365853486817, + 101.2764716309591, + 101.22419655523953, + 101.01038774894405, + 100.82853222985791, + 100.13829273238453, + 99.4094162700062, + 98.70143064529597, + 98.23782464430128, + 97.97431045472527, + 97.75686109710107, + 97.69860581510595, + 97.87756423505157, + 97.65931212617683, + 97.5281932871709, + 97.56839688776114, + 97.66498906675163, + 97.77433399694439, + 97.91886420368243, + 97.94409688374198, + 97.99670316839237, + 98.05010384528376, + 98.13593717827564, + 98.30185306623622, + 98.61061937292261, + 98.31294181589043, + 98.12809286131031, + 98.1703408323143, + 98.11351421318807, + 98.03440443117829, + 97.95783625476355, + 97.81659013907556, + 97.82524315427452, + 97.81472105513225, + 97.78892028097485, + 97.77819707749238, + 97.74510841594345, + 97.70135616984098, + 97.71174610137149, + 97.79322675274452, + 97.91003010705656, + 97.96539159208218, + 97.9526101245858, + 97.97609813533067, + 97.83720642699294, + 97.71350169829532, + 97.64767361210102, + 97.34389821141916, + 97.3031769235528, + 97.29525665159196, + 97.18404738747552, + 96.73769919261098, + 96.36003813147497, + 96.20326643237611, + 96.14951545195629, + 96.14778128983394, + 96.09607066059233, + 95.75032577716925, + 95.70235740863212, + 95.6793569230079, + 95.74314300438354, + 95.81441643526364, + 95.86327667267213, + 95.8994327019798, + 95.8053594315409, + 95.77028285695239, + 95.76851121126822, + 95.79931166023287, + 95.79844522886752, + 95.79581047150418, + 95.51696635959122, + 95.6314628202961, + 95.77651531856154, + 95.89844027408544, + 95.95786015188911, + 96.01285147202155, + 96.11583361870865, + 96.6206070253765, + 96.75275137568109, + 96.89573564913336, + 97.1048123576017, + 97.211923233674, + 97.33545487983795, + 94.1535915242408, + 92.07012887822341, + 90.89341275001138, + 90.3785690811731, + 90.2651352301836, + 90.28397030493522, + 90.53889434778286, + 90.61303372438944, + 91.23031639635751, + 91.90228938555407, + 92.64518465209682, + 93.63375297048539, + 94.75905012217068, + 96.01390456581298, + 97.46272338832729, + 99.06125729298863, + 100.91148637268502, + 103.23127634724271, + 106.10424544143672, + 110.47340901475641, + 111.14181321890676, + 111.01945963075231, + 110.94268710348959, + 111.01705739727637, + 111.25803826868149, + 111.45779287360388, + 111.77784800038538, + 111.89953912341, + 112.91769726653912, + 114.03876562308662, + 114.44760437697867, + 115.14706670969498, + 115.67106587520196, + 115.86346329810605, + 115.80709402573986, + 116.07273034336458, + 116.24465249528465, + 116.40649349622106, + 116.76782615789186, + 117.1571230528757, + 117.54254939079439, + 117.49369232983909, + 117.48855552963921, + 117.61753089364893, + 117.84807507912527, + 118.15488046484813, + 118.40799768325607 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3849_CLX.json b/3849_CLX.json new file mode 100644 index 0000000000000000000000000000000000000000..e6971e9eef8fadc04cb7314a2de6c68f4a28eea0 --- /dev/null +++ b/3849_CLX.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050740.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646540.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0 + ], + "input_window": [ + 181.46, + 180.23, + 182.055, + 181.12, + 181.52, + 182.05, + 182.06, + 180.6, + 178.35, + 177.255, + 177.6, + 176.53, + 177.51, + 177.06, + 179.75, + 178.915, + 179.32, + 179.56, + 178.42, + 178.18, + 181.96, + 181.19, + 179.6, + 178.715, + 177.13, + 176.27, + 175.55, + 172.88, + 172.82, + 173.08, + 174.315, + 174.86, + 175.11, + 169.75, + 167.7578, + 166.34, + 166.6161, + 165.99, + 166.01, + 164.75, + 165.015, + 165.8, + 166.24, + 165.43, + 165.16, + 165.385, + 165.31, + 165.88, + 165.205, + 166.01, + 165.9, + 165.74, + 166.26, + 165.64, + 165.41, + 166.71, + 167.36, + 167.94, + 167.19, + 167.2, + 166.8, + 165.85, + 165.89, + 167.62, + 168.37, + 165.15, + 165.79, + 166.33, + 166.33, + 166.955, + 166.825, + 166.93, + 166.64, + 166.02, + 165.935, + 166.3, + 166.545, + 165.57, + 144.92, + 141.575, + 141.605, + 140.55, + 141.57, + 141.545, + 141.65, + 138.84, + 143.55, + 145.3318, + 145.03, + 145.16, + 146.06, + 145.17, + 145.51, + 144.765, + 145.3291, + 144.425, + 143.93, + 143.875, + 141.33, + 142.18, + 142.93, + 143.45, + 143.1, + 143.21, + 142.24, + 142.36, + 143.29, + 143.3, + 141.86, + 141.37, + 141.77, + 141.77, + 141.325, + 141.68, + 143.13, + 143.78, + 144.75, + 144.18, + 142.48, + 140.65, + 141.82, + 141.915, + 142.64, + 142.57, + 143.8, + 143.8, + 143.8753, + 143.1, + 142.8, + 142.5158, + 142.63, + 141.62, + 140.77, + 141.06, + 140.79, + 141.66, + 141.66, + 141.18, + 141.95, + 142.73, + 144.2, + 145.42, + 145.575 + ], + "output_timestamps": [ + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645559940.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0 + ], + "output_window": [ + 145.86, + 147.58, + 148.14, + 147.79, + 148.55, + 148.8001, + 149.57, + 149.65, + 148, + 149.49, + 149.72, + 150.42, + 149.565, + 148.868, + 148.19, + 148.04, + 148.23, + 148.01, + 148.44, + 147.64, + 145.33, + 142.54, + 142.09, + 141.82, + 141.42, + 142.04 + ], + "text": { + "content": "There Was Good News in Clorox's Bad News\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-02-17T21:31:00Z\n\nSometimes things are as bad as they seem. Other times you need to step back and think about the big picture. Clorox is the latter case.\n\nArticle Content:\n\nConsumer products icon Clorox (CLX 0.80%) reported earnings after the close on Feb. 3, and when the market opened for trading the next day, the share prices plunged as much as 14%. Investors were clearly displeased with the news, and rightly so in many respects. The stock is now off by around 40% from the peak it hit in mid-2020.\nBut is the situation really that bad? Maybe not. Here's why.\nYou can't talk about Clorox today without discussing the coronavirus pandemic. Early on during the scare, which really gained speed in early 2020, nobody had any clue what was actually happening. One of the easy go-to precautions was to disinfect everything you could, just in case the illness spread via contact with surfaces. As it eventually turned out, the coronavirus is mostly transmitted via air. But that is knowledge gained in hindsight.\nImage source: Getty Images.\nSo, early on, consumers and businesses rushed out and bought as many cleaning supplies as they could. There was so much demand that store shelves were left bare. Clorox, which has a highly recognizable cleaning business, was one way that investors played the trend, bidding the stock up to extreme heights. While Wall Street likely got ahead of reality, which is often the case, it is true that Clorox witnessed a big sales boost in its cleaning line.\nThe company leaned into that demand as well, upping advertising spending to cement its position as a trusting disinfectant brand. And it ramped up production so it could get store shelves filled -- as much as possible given what was, at the time, a near-insatiable appetite for the products. Now that the world knows more about the coronavirus, however, the temporary demand boost Clorox benefited from has reversed course. Sales declined 8% year over year in the just-ended fiscal second quarter of 2022. In the previous fiscal year, Q2 witnessed sales growth of 27%.\nOn top of that lackluster top-line performance, the company's gross margin shrunk by a huge 12 percentage points to 33%. A big piece of the problem was inflation, which resulted in increased costs that Clorox wasn't able to pass on to consumers. It was a rough report to read, but it wasn't all bad.\nThe big problem on the sales front was Clorox's health and wellness division, which houses the cleaning products business, where sales fell a massive 21%. The company pretty much knew that hit was coming. Pushing big cost increases through when demand is set to tank after an exogenous shock that led to a demand spike would likely have made matters much worse. So the company basically just took the sales hit without working to offset the pain.\nThe fact of the matter is that two other divisions, household and lifestyle, saw sales increase 3% and 2%, respectively. And the international business was basically flat. If it weren't for the deflating demand bubble in cleaning, the quarter would have looked very different. To be fair, that business makes up 38% of sales, so it's important. However, when you look past that negative headline, things aren't actually going so badly for Clorox on the top line.\nCosts are a different issue, with companies across the business landscape working hard to offset rising prices with cost-saving efforts and price increases. As noted, price hikes would probably make matters worse for Clorox right now, so it needs to be careful in the cleaning segment. And while the company spent on marketing that clearly didn't pay off right away, that outlay could end up being a valuable benefit if the Clorox brand gets cemented in consumer minds as the go-to disinfectant brand. It will take time to find out how this decision plays out, but it's likely too simple to just say that the advertising spending was a waste of cash.\nAs for cost savings, Clorox was judicious with its production ramp-up. It made sure to hire outside manufacturers so it could cut ties when demand started to fall. Thus, it can curtail production and the associated costs without material roadblocks. That will allow the company to trim its spending and support margins. So the margin hit in the fiscal second quarter could, in fact, be the nadir, which is pretty much what management seemed to be saying during Clorox's earnings conference call.\nCLX data by YCharts.\nThe last problem here is that there's no easy fix that will get Clorox back on track. It will have to wait out the supply/demand shock from the pandemic and figure out, along with the rest of the world, where the right balance is on demand for cleaning supplies going forward. That process makes price hikes and the cost-cutting process a little uncertain. Management specifically stated that restoring margins will likely take longer than the 12 to 18 months it would normally expect. So weak results could be the norm for a bit, though improving margins should be an important part of the story.\nIf that's the case, then it's hard to believe that Clorox is worth less today than it was before the pandemic, but that's exactly what Wall Street has priced in. For long-term dividend investors, this period could be an interesting buying opportunity. Indeed, the 3.2% dividend yield is toward the high end of its historical range and Clorox may not actually be doing as badly as some investors think given the unusual pandemic backdrop.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1645133460000, + "published_utc": "2022-02-17T21:31:00Z", + "article_url": "https://www.fool.com/investing/2022/02/17/there-was-good-news-in-clorox-bad-news-earnings/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -12.699244819987682, + "input_bin_label": "<-4%", + "output_percentage_change": 0.881590882722105, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -21.723795877879432, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.284, + 179.914, + 179.4595, + 179.0535, + 178.87650000000002, + 178.56300000000002, + 178.289, + 178.185, + 178.192, + 178.2845, + 178.7205, + 179.1865, + 179.39550000000003, + 179.56099999999998, + 179.29899999999998, + 179.0345, + 178.6575, + 177.9895, + 177.42950000000002, + 176.9195, + 176.15500000000003, + 175.522, + 175.073, + 174.1765, + 173.23928, + 172.24628, + 171.35289, + 170.66389, + 169.98289, + 169.14989, + 168.21989, + 167.31389000000001, + 166.42689000000001, + 165.99489, + 165.73511000000002, + 165.63961, + 165.509, + 165.498, + 165.4175, + 165.5435, + 165.632, + 165.626, + 165.628, + 165.649, + 165.674, + 165.8065, + 166.0115, + 166.2175, + 166.416, + 166.535, + 166.625, + 166.636, + 166.599, + 166.797, + 167.09300000000002, + 166.93699999999998, + 166.78, + 166.619, + 166.533, + 166.5085, + 166.511, + 166.619, + 166.69400000000002, + 166.53400000000002, + 166.2905, + 166.40550000000002, + 166.48100000000002, + 166.405, + 164.264, + 161.72599999999997, + 159.204, + 156.56599999999997, + 154.05900000000003, + 151.61149999999998, + 149.183, + 146.43699999999998, + 144.1375, + 142.11368, + 142.12467999999998, + 142.48318, + 142.92868, + 143.39068000000003, + 143.78467999999998, + 144.10668, + 144.47458999999998, + 145.03309000000002, + 145.07108999999997, + 144.92541, + 144.55541, + 144.25741, + 143.94441, + 143.77241, + 143.53141, + 143.37591, + 143.067, + 142.8605, + 142.7965, + 142.739, + 142.792, + 142.711, + 142.595, + 142.427, + 142.2495, + 142.09650000000002, + 142.1855, + 142.32750000000001, + 142.4735, + 142.5615, + 142.62349999999998, + 142.5515, + 142.5565, + 142.571, + 142.70250000000001, + 142.79149999999998, + 142.8585, + 142.86049999999997, + 142.77303, + 142.66503, + 142.69702999999998, + 142.88361, + 142.96461, + 142.93511, + 142.74811, + 142.59711, + 142.29611, + 142.08211, + 141.86058, + 141.66858, + 141.58358, + 141.605, + 141.762, + 142.142, + 142.6225 + ], + "in_sma_50": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.39090909090908, + 180.06916666666666, + 179.87230769230771, + 179.67142857142858, + 179.67666666666668, + 179.6290625, + 179.6108823529412, + 179.60805555555555, + 179.54552631578946, + 179.47725, + 179.5954761904762, + 179.66795454545456, + 179.665, + 179.62541666666667, + 179.52560000000003, + 179.4003846153846, + 179.2577777777778, + 179.03, + 178.81586206896552, + 178.62466666666666, + 178.48564516129034, + 178.37234375, + 178.27348484848483, + 178.02279411764704, + 177.72950857142857, + 177.41313333333335, + 177.12132162162163, + 176.82839210526316, + 176.55099743589744, + 176.2559725, + 175.9818024390244, + 175.73937857142857, + 175.51846279069767, + 175.28917954545454, + 175.06408666666667, + 174.85367173913045, + 174.65061489361702, + 174.46789375, + 174.2788551020408, + 174.113478, + 173.802278, + 173.512478, + 173.19657799999996, + 172.88697800000003, + 172.56477800000002, + 172.257978, + 171.963978, + 171.71077800000003, + 171.48757799999998, + 171.286478, + 171.070478, + 170.856878, + 170.62447799999998, + 170.435678, + 170.20807800000003, + 169.93277799999998, + 169.66217799999998, + 169.39757799999998, + 169.155778, + 168.931278, + 168.628578, + 168.343378, + 168.08417799999998, + 167.830278, + 167.606378, + 167.406978, + 167.22687800000003, + 167.080678, + 166.522678, + 165.892578, + 165.238378, + 164.552178, + 163.881378, + 163.31727800000002, + 162.79512200000002, + 162.24512199999998, + 161.78379999999999, + 161.370636, + 160.951036, + 160.559236, + 160.180136, + 159.767536, + 159.352936, + 158.93963599999998, + 158.54301800000002, + 158.123818, + 157.696218, + 157.25611800000001, + 156.778618, + 156.302018, + 155.84261800000002, + 155.396818, + 154.933618, + 154.485018, + 154.02161800000002, + 153.53461800000002, + 153.053218, + 152.560418, + 152.05381799999998, + 151.537218, + 151.036618, + 150.555018, + 150.063718, + 149.544918, + 149.040118, + 148.61271799999997, + 148.191918, + 147.748918, + 147.271918, + 146.74581799999999, + 146.245718, + 145.745418, + 145.265418, + 144.796418, + 144.35371800000001, + 143.903718, + 143.450324, + 143.00092400000003, + 142.958524, + 142.97734, + 142.99784, + 143.01924, + 143.00324, + 142.99354000000002, + 142.97634, + 143.03274000000002, + 142.99494, + 142.91190400000002, + 142.85030400000002, + 142.801704, + 142.764504, + 142.76950399999998, + 142.770804 + ], + "in_sma_200": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.39090909090908, + 180.06916666666666, + 179.87230769230771, + 179.67142857142858, + 179.67666666666668, + 179.6290625, + 179.6108823529412, + 179.60805555555555, + 179.54552631578946, + 179.47725, + 179.5954761904762, + 179.66795454545456, + 179.665, + 179.62541666666667, + 179.52560000000003, + 179.4003846153846, + 179.2577777777778, + 179.03, + 178.81586206896552, + 178.62466666666666, + 178.48564516129034, + 178.37234375, + 178.27348484848483, + 178.02279411764704, + 177.72950857142857, + 177.41313333333335, + 177.12132162162163, + 176.82839210526316, + 176.55099743589744, + 176.2559725, + 175.9818024390244, + 175.73937857142857, + 175.51846279069767, + 175.28917954545454, + 175.06408666666667, + 174.85367173913045, + 174.65061489361702, + 174.46789375, + 174.2788551020408, + 174.113478, + 173.95242941176468, + 173.79449807692305, + 173.65233773584904, + 173.50396111111112, + 173.3567981818182, + 173.23810535714284, + 173.1349807017544, + 173.04541206896553, + 172.94616779661015, + 172.85039833333335, + 172.75121147540983, + 172.63990161290323, + 172.53276031746032, + 172.4559984375, + 172.39313692307692, + 172.28339242424244, + 172.18647611940298, + 172.10035147058824, + 172.0167231884058, + 171.94441285714285, + 171.87230845070422, + 171.80366527777778, + 171.73293013698628, + 171.65572837837837, + 171.579452, + 171.5099855263158, + 171.4455051948052, + 171.3701782051282, + 171.03536582278483, + 170.66711125, + 170.30831975308644, + 169.94541341463415, + 169.6035409638554, + 169.2695107142857, + 168.94457529411764, + 168.59452209302324, + 168.3066540229885, + 168.04557613636365, + 167.78697415730338, + 167.53556333333333, + 167.29956813186814, + 167.05902934782608, + 166.8273193548387, + 166.59261382978724, + 166.36878736842104, + 166.14020625, + 165.9112350515464, + 165.6863755102041, + 165.44035151515152, + 165.20774799999998, + 164.98717623762377, + 164.7760274509804, + 164.56558058252426, + 164.36023846153847, + 164.14956952380953, + 163.9440075471698, + 163.75097943925235, + 163.56161851851851, + 163.36252110091743, + 163.16258909090908, + 162.96986306306306, + 162.78057857142858, + 162.59070619469028, + 162.40727894736844, + 162.2396504347826, + 162.0805155172414, + 161.93239145299145, + 161.78194745762713, + 161.6197462184874, + 161.44499833333333, + 161.2828082644628, + 161.1240557377049, + 160.97377886178862, + 160.82536129032258, + 160.68915840000003, + 160.55511746031746, + 160.42378031496062, + 160.28843828125, + 160.15286899224805, + 160.01719923076922, + 159.88447251908397, + 159.7461053030303, + 159.60342781954887, + 159.46504402985076, + 159.32671037037036, + 159.1968080882353, + 159.068802189781, + 158.9391731884058, + 158.8169489208633, + 158.70204214285712, + 158.59919078014184, + 158.5063795774648, + 158.41595034965033 + ], + "in_ema_10": [ + 181.46, + 181.23636363636365, + 181.38520661157025, + 181.3369872276484, + 181.37026227716686, + 181.4938509540456, + 181.59678714421912, + 181.41555311799746, + 180.8581798238161, + 180.2030562194859, + 179.72977327048844, + 179.1479963122178, + 178.85017880090547, + 178.52469174619537, + 178.74747506506893, + 178.77793414414728, + 178.87649157248413, + 179.00076583203247, + 178.8951720443902, + 178.76514076359197, + 179.3460242611207, + 179.68129257728057, + 179.6665121086841, + 179.49350990710516, + 179.063780833086, + 178.55582068161584, + 178.00930783041298, + 177.07670640670153, + 176.30275978730123, + 175.71680346233737, + 175.46193010554873, + 175.35248826817622, + 175.30839949214416, + 174.29778140266342, + 173.10869387490644, + 171.87802226128707, + 170.92130912287124, + 170.02470746416736, + 169.29476065250057, + 168.4684405338641, + 167.8405422549797, + 167.46953457225612, + 167.2459828318459, + 166.91580413514666, + 166.59656701966543, + 166.37628210699896, + 166.18241263299913, + 166.12742851790836, + 165.959714241925, + 165.96885710702955, + 165.95633763302416, + 165.91700351792883, + 165.97936651466904, + 165.91766351200195, + 165.8253610552743, + 165.98620449976988, + 166.23598549981173, + 166.54580631802776, + 166.6629324420227, + 166.76058108892767, + 166.7677481636681, + 166.60088486118298, + 166.4716330682406, + 166.6804270558332, + 166.9876221365908, + 166.65350902084703, + 166.49650738069303, + 166.46623331147612, + 166.44146361848047, + 166.53483386966582, + 166.5875913479084, + 166.64984746647048, + 166.6480570180213, + 166.5338648329265, + 166.42498031784896, + 166.4022566236946, + 166.42820996484102, + 166.27217178941535, + 162.38995873679437, + 158.60542078464994, + 155.51443518744085, + 152.79362878972432, + 150.75296900977443, + 149.07879282617907, + 147.72810322141922, + 146.11208445388843, + 145.6462509168178, + 145.5890780228509, + 145.48742747324164, + 145.4278952053795, + 145.54282334985595, + 145.47503728624577, + 145.481394143292, + 145.35114066269344, + 145.34713326947644, + 145.17947267502618, + 144.9522958250214, + 144.75642385683568, + 144.13343770104737, + 143.77826720994784, + 143.62403680813915, + 143.59239375211385, + 143.5028676153659, + 143.44961895802663, + 143.22968823838542, + 143.0715631041335, + 143.11127890338196, + 143.14559183003976, + 142.91184786094163, + 142.63151188622498, + 142.4748733614568, + 142.34671456846462, + 142.16094828328923, + 142.073503140873, + 142.26559347889608, + 142.5409401190968, + 142.94258737017012, + 143.16757148468463, + 143.04255848746922, + 142.6075478533839, + 142.46435733458682, + 142.36447418284376, + 142.41456978596307, + 142.44282982487886, + 142.68958803853724, + 142.89148112243956, + 143.070357281996, + 143.07574686708762, + 143.02561107307167, + 142.932918150695, + 142.8778421232959, + 142.6491435554239, + 142.30748109080136, + 142.08066634701927, + 141.8459997384703, + 141.81218160420298, + 141.78451222162062, + 141.67460090859868, + 141.72467347067163, + 141.9074601123677, + 142.32428554648263, + 142.8871427198494, + 143.37584404351313 + ], + "in_ema_50": [ + 181.46, + 181.41176470588235, + 181.43698961937716, + 181.4245586539114, + 181.42830145179724, + 181.45268178702088, + 181.47649818752984, + 181.44212570958751, + 181.320865877839, + 181.16142015713942, + 181.02175662156534, + 180.8456093030726, + 180.71480109510898, + 180.57147556196745, + 180.53926083404718, + 180.47556433075124, + 180.4302480824865, + 180.3961207067027, + 180.3186257770281, + 180.2347580994976, + 180.30241464461534, + 180.33722191345396, + 180.30831125018125, + 180.2458284560565, + 180.1236391048386, + 179.97251600268805, + 179.79908400258265, + 179.5277473750304, + 179.26469845836255, + 179.02216126391696, + 178.83756670454767, + 178.6815836965262, + 178.54152159078006, + 178.19675603820045, + 177.787385213173, + 177.33846814598976, + 176.91798312065683, + 176.48943476298402, + 176.07847653698465, + 175.63422255514212, + 175.21778245494048, + 174.84845765278595, + 174.5108710781669, + 174.15475848686626, + 173.80202285993033, + 173.47194353208994, + 173.15186731514524, + 172.86669604788463, + 172.56623737934012, + 172.3091300311307, + 172.05779159853734, + 171.81003506526136, + 171.59238663132956, + 171.35895970461075, + 171.12566716717507, + 170.95250374885447, + 170.8116212488994, + 170.69900865090335, + 170.561400468515, + 170.42958084229872, + 170.28724433867916, + 170.11323475677017, + 169.94761770748505, + 169.85633858170132, + 169.7980507941836, + 169.6157742924509, + 169.46574392804106, + 169.34277357792183, + 169.22462559447393, + 169.13562066920048, + 169.0450080939377, + 168.96206660005777, + 168.87100516476139, + 168.7592010406531, + 168.6484480586667, + 168.55635205636605, + 168.47747550513603, + 168.3634568578758, + 167.44410560854735, + 166.4296308788004, + 165.45611594237687, + 164.47940551326406, + 163.5809974539204, + 162.71684069102156, + 161.8906900756874, + 160.98674144526828, + 160.3029476631009, + 159.71584383317537, + 159.13992838873713, + 158.5916959029043, + 158.10025684788843, + 157.59318795189282, + 157.11933744397547, + 156.6348536226431, + 156.19149073548064, + 155.7300597262461, + 155.2673122860012, + 154.82055494145214, + 154.29151357119912, + 153.8165522546815, + 153.38962863685086, + 152.999839278543, + 152.6116102872276, + 152.2429196877285, + 151.8506483274254, + 151.4784660400754, + 151.15734972477833, + 150.84921836302232, + 150.49669999584498, + 150.13879019208633, + 149.81060234141628, + 149.49528460253723, + 149.17488128479067, + 148.88096437166163, + 148.65543635708667, + 148.4642427744558, + 148.3185861950654, + 148.1562886972197, + 147.93368914046602, + 147.64805427221245, + 147.41950312428256, + 147.20364025666365, + 147.0246739720886, + 146.84998087514396, + 146.73037378200104, + 146.61545716309902, + 146.50800001944808, + 146.37435295986188, + 146.23418225555358, + 146.0883633435711, + 145.95274125166637, + 145.7828298300324, + 145.58624826807036, + 145.40874833598917, + 145.2276209502641, + 145.08771424633218, + 144.95329407980935, + 144.8053217629541, + 144.69334836048532, + 144.61635430713295, + 144.6000266872454, + 144.63218250343184, + 144.66915573859137 + ], + "in_ema_200": [ + 181.46, + 181.44776119402985, + 181.4538033712037, + 181.45048194462456, + 181.4511736665686, + 181.457132137548, + 181.46313082274654, + 181.45454245635105, + 181.42365148663612, + 181.3821723673661, + 181.34453881147192, + 181.29663295265132, + 181.25895501282395, + 181.2171743659302, + 181.20257561602045, + 181.1798136695924, + 181.16130806093975, + 181.14537464739806, + 181.11825649170257, + 181.08902010870057, + 181.09768657528068, + 181.09860511682018, + 181.0836936231205, + 181.06012453234317, + 181.02101881560344, + 180.9737449965427, + 180.9197773846368, + 180.83977959971503, + 180.75998079772782, + 180.68356307834745, + 180.62019429149822, + 180.56287892541368, + 180.50862142366827, + 180.4015704642288, + 180.2757618028932, + 180.137097506347, + 180.00256021772665, + 179.86313175784878, + 179.72528965080554, + 179.57628179358358, + 179.431393417528, + 179.29575766212972, + 179.1658496256906, + 179.029174505037, + 178.89117276866847, + 178.75678298987575, + 178.6229841541556, + 178.49618829192522, + 178.36393766215483, + 178.24101290929758, + 178.11821676094638, + 177.9950504250166, + 177.8782837541209, + 177.7565097864182, + 177.63365894277226, + 177.52496581896358, + 177.42382188046642, + 177.3294554935961, + 177.22856538918222, + 177.12877866889187, + 177.0260047517885, + 176.9148007244075, + 176.80510121471193, + 176.7137071727745, + 176.63068521085637, + 176.51644953711653, + 176.4097186959512, + 176.30942298753376, + 176.21012524636427, + 176.118034447893, + 176.02556644343636, + 175.93506329474548, + 175.84257510275796, + 175.74483803705888, + 175.6472277083319, + 175.554220467453, + 175.46457648270226, + 175.36612298536195, + 175.06317648799518, + 174.72996080154746, + 174.4003592015321, + 174.0635397069895, + 173.7402209039349, + 173.41987044717933, + 173.10375233327704, + 172.76281947423945, + 172.47214465360025, + 172.20209147296742, + 171.93172240358467, + 171.6653371060366, + 171.4105576323447, + 171.149457556401, + 170.89433857574028, + 170.6343451570762, + 170.3825516729262, + 170.12426757667822, + 169.8636280983033, + 169.60503478389234, + 169.32369115420187, + 169.05360467505557, + 168.79366831012965, + 168.54149250604877, + 168.2883433268841, + 168.03880757238775, + 167.78210301942866, + 167.52914677047912, + 167.28796123047434, + 167.04927504907658, + 166.79863549634945, + 166.54561424762957, + 166.29909072277755, + 166.05502016832205, + 165.80895031590092, + 165.56886125803126, + 165.34558900670757, + 165.13100603151648, + 164.9282099516009, + 164.72176010133623, + 164.5004490555518, + 164.26313115450154, + 164.0398164166458, + 163.8196689896145, + 163.60892601459346, + 163.39958346718458, + 163.20456273616782, + 163.0114825099373, + 162.82107273371903, + 162.62484315427903, + 162.42758103334094, + 162.22945385887985, + 162.03443441749795, + 161.83130571682634, + 161.62174048581315, + 161.4171460531185, + 161.21190081875912, + 161.01735454195554, + 160.82474404900074, + 160.62927395896094, + 160.44341053648373, + 160.2671576953247, + 160.10728547945084, + 159.9611433353767, + 159.8179976305471 + ], + "in_macd": [ + 0.0, + -0.09811965811965706, + -0.028291815813190624, + -0.04784787308520322, + -0.030715463562302148, + 0.025336600463504055, + 0.06976101985165428, + -0.0126957572072115, + -0.25664114370968605, + -0.532192188477012, + -0.7144935233975502, + -0.9345359536242199, + -1.0181072484898266, + -1.1078784083020423, + -0.950999648516131, + -0.8838610230597794, + -0.7888793532799241, + -0.6863281378879265, + -0.6891005117216764, + -0.7025649013438624, + -0.4035690253915334, + -0.2261384214358202, + -0.21138637079889122, + -0.2680178254759653, + -0.43577161104371953, + -0.6308405699809612, + -0.8339192065274403, + -1.1965145006133753, + -1.471749964633858, + -1.6498774653378234, + -1.672115507594924, + -1.6270072443194863, + -1.5531815993678322, + -1.9052192667206214, + -2.3182422908093088, + -2.728517967336785, + -2.996839731370187, + -3.2228566150844244, + -3.361612217822568, + -3.53252772175901, + -3.6050395528002923, + -3.558146661988758, + -3.4457588226123335, + -3.383053149908733, + -3.316909923147705, + -3.209340045507048, + -3.0944708815947592, + -2.9237389625000105, + -2.8105018297334254, + -2.6255382433239163, + -2.4594780175805795, + -2.31410914535914, + -2.1323630586288402, + -2.015127656676299, + -1.918659718888108, + -1.717510654023954, + -1.4884906099962336, + -1.2458282893477701, + -1.1013398240038441, + -0.9747880084323413, + -0.8964378622332276, + -0.9006200797440727, + -0.8904423860019222, + -0.7343152198392602, + -0.5437960415655141, + -0.6451978700795848, + -0.6662369337863367, + -0.6320511639407584, + -0.5980645788601748, + -0.5147638118727116, + -0.4540037942970514, + -0.39284989113329516, + -0.3635942702370869, + -0.3859883647458844, + -0.40591549446364183, + -0.3877852913141453, + -0.3496173510538654, + -0.39350722861570375, + -2.07070291925686, + -3.6279849797961106, + -4.804340041702432, + -5.755394975769178, + -6.353567417265708, + -6.7518100148226665, + -6.978503673708332, + -7.300745102479567, + -7.094287588240775, + -6.709548651578018, + -6.355728132522245, + -5.995718003546699, + -5.573536643197798, + -5.250248835024763, + -4.910006263549889, + -4.6469101603880745, + -4.342825063490466, + -4.12721280736281, + -3.950739241366932, + -3.771841270955747, + -3.791715040337806, + -3.6962689617586477, + -3.5195374875241328, + -3.299482486485431, + -3.1173940100422044, + -2.9304313118597065, + -2.8279342541741244, + -2.705830471039576, + -2.505141404811212, + -2.318560040617342, + -2.2608275183501405, + -2.2289193881596248, + -2.1466105182022375, + -2.0576607138971497, + -2.0000201468330943, + -1.903748817687955, + -1.6909579037686626, + -1.4531193483758784, + -1.1728399178159918, + -0.985352159766876, + -0.9628434928079628, + -1.0802188278936171, + -1.0665360411043991, + -1.0360833045475601, + -0.9425823479341204, + -0.8641689791009526, + -0.6947662658658373, + -0.5541257781076752, + -0.4316157004839454, + -0.3925606174399263, + -0.3814199043149529, + -0.3910159848658452, + -0.3849682874642326, + -0.4564127605830208, + -0.574992757920171, + -0.6382107870826417, + -0.7020059861463324, + -0.6745862020948721, + -0.6454158732557289, + -0.6534970586580471, + -0.5909567103703353, + -0.47300109036859794, + -0.2579304354912608, + 0.010833529845598378, + 0.23364480149302835 + ], + "in_signal": [ + 0.0, + -0.019623931623931414, + -0.021357508461783258, + -0.02665558138646725, + -0.027467557821634233, + -0.016906726164606575, + 0.0004268230386455969, + -0.0021976930105258225, + -0.053086383150357866, + -0.1489075442156887, + -0.262024740052061, + -0.3965269827664928, + -0.5208430359111595, + -0.6382501103893361, + -0.700800018014695, + -0.7374122190237119, + -0.7477056458749544, + -0.7354301442775488, + -0.7261642177663744, + -0.721444354481872, + -0.6578692886638043, + -0.5715231152182075, + -0.49949576633434434, + -0.45320017816266855, + -0.44971446473887877, + -0.4859396857872953, + -0.5555355899353243, + -0.6837313720709345, + -0.8413350905835193, + -1.0030435655343801, + -1.136857953946489, + -1.2348878120210884, + -1.2985465694904372, + -1.419881108936474, + -1.599553345311041, + -1.82534626971619, + -2.0596449620469897, + -2.2922872926544766, + -2.506152277688095, + -2.711427366502278, + -2.890149803761881, + -3.0237491754072563, + -3.1081511048482717, + -3.163131513860364, + -3.1938871957178323, + -3.1969777656756757, + -3.1764763888594927, + -3.1259289035875963, + -3.062843488816762, + -2.975382439718193, + -2.872201555290671, + -2.760583073304365, + -2.6349390703692603, + -2.510976787630668, + -2.3925133738821565, + -2.257512829910516, + -2.1037083859276597, + -1.9321323666116819, + -1.7659738580901143, + -1.6077366881585597, + -1.4654769229734934, + -1.3525055543276094, + -1.2600929206624722, + -1.1549373804978298, + -1.0327091127113666, + -0.9552068641850102, + -0.8974128781052756, + -0.8443405352723722, + -0.7950853439899328, + -0.7390210375664886, + -0.6820175889126012, + -0.62418404935674, + -0.5720660935328093, + -0.5348505477754244, + -0.509063537113068, + -0.48480788795328345, + -0.4577697805733999, + -0.44491727018186067, + -0.7700743999968606, + -1.3416565159567106, + -2.0341932211058547, + -2.7784335720385194, + -3.4934603410839573, + -4.1451302758317, + -4.711804955407026, + -5.229592984821535, + -5.6025319055053835, + -5.823935254719911, + -5.930293830280378, + -5.9433786649336415, + -5.8694102605864735, + -5.745577975474132, + -5.578463633089283, + -5.392152938549041, + -5.182287363537327, + -4.971272452302424, + -4.767165810115326, + -4.56810090228341, + -4.412823729894289, + -4.269512776267161, + -4.119517718518556, + -3.955510672111931, + -3.7878873396979857, + -3.6163961341303303, + -3.4587037581390896, + -3.3081291007191873, + -3.1475315615375927, + -2.981737257353543, + -2.8375553095528625, + -2.715828125274215, + -2.6019846038598198, + -2.4931198258672858, + -2.3944998900604477, + -2.296349675585949, + -2.1752713212224917, + -2.030840926653169, + -1.8592407248857337, + -1.6844630118619621, + -1.5401391080511624, + -1.4481550520196536, + -1.3718312498366028, + -1.3046816607787943, + -1.2322617982098598, + -1.1586432343880784, + -1.0658678406836302, + -0.9635194281684393, + -0.8571386826315406, + -0.7642230695932178, + -0.6876624365375649, + -0.6283331462032209, + -0.5796601744554233, + -0.5550106916809429, + -0.5590071049287886, + -0.5748478413595592, + -0.6002794703169139, + -0.6151408166725055, + -0.6211958279891503, + -0.6276560741229297, + -0.6203162013724108, + -0.5908531791716483, + -0.5242686304355708, + -0.417248198379337, + -0.28706959840486396 + ], + "in_upper_bb": [ + NaN, + 182.58448268171892, + 183.10979333379893, + 182.74153412653732, + 182.62558444303647, + 182.7671917235696, + 182.83680117926085, + 182.77890268342753, + 183.4566131363128, + 183.97299190970185, + 184.03041679987695, + 184.19357038849196, + 184.06853539383647, + 183.97416907303636, + 183.82308968048523, + 183.65294987209847, + 183.5098777929458, + 183.39071278978048, + 183.2618056599377, + 183.14559894024117, + 183.23376510783493, + 183.34533751025936, + 183.0356814926928, + 182.8373916029449, + 182.5843520723885, + 182.21908989539054, + 181.82518781345408, + 182.11740015392203, + 182.47406401811833, + 182.7215285555976, + 182.764154410798, + 182.79177292191176, + 182.76247449368978, + 183.33286704802182, + 183.7523845685854, + 184.2203633013693, + 184.2902089618351, + 184.17635219509805, + 184.02262708916825, + 183.86075435197685, + 182.72074760089393, + 181.41716133339324, + 180.21863206498583, + 179.05231517402078, + 178.0635089019719, + 177.0770177105765, + 176.0891314445076, + 175.51968248752522, + 174.89307714380223, + 174.10832967606197, + 172.8582585131953, + 171.09168194825213, + 168.22502982212126, + 167.1507864732179, + 166.68157509347253, + 166.7627395219365, + 166.97323880543135, + 167.4135387659342, + 167.5824639294409, + 167.70403471818173, + 167.7529840476438, + 167.7535081298951, + 167.7386059884453, + 167.94634863748243, + 168.27929062801246, + 168.29629307632442, + 168.2760055117511, + 168.28322714110357, + 168.2511731180546, + 168.29667260765214, + 168.32279913380333, + 168.34437752068968, + 168.35464180355424, + 168.3345082147939, + 168.2927440168852, + 168.2817317030275, + 168.2085197450559, + 168.0308097833144, + 175.15246658854863, + 178.50581324892852, + 180.33687687074314, + 181.63417198088695, + 182.19288594702311, + 182.14675735733414, + 181.624038245777, + 181.45967160718087, + 180.5701907823723, + 179.3364556803966, + 177.91973119174523, + 176.18923179722466, + 174.25263221318835, + 172.04549078609855, + 169.61044472784067, + 166.97332128499832, + 163.95902620260256, + 160.21979215008813, + 155.27860823179185, + 147.58886559270277, + 147.46558639373947, + 147.44996101598517, + 147.43778868322033, + 147.34549606823796, + 147.31039344735987, + 147.26446664257395, + 147.22952839790364, + 146.61755509718614, + 146.6151972650934, + 146.44363649166678, + 146.36268497758985, + 146.2647839692238, + 145.8696550428166, + 145.61988711829073, + 145.2583590107422, + 144.98908740024905, + 144.53460800182808, + 144.39303658427568, + 144.59262208061457, + 144.6527812271655, + 144.61441000335785, + 144.73921453330402, + 144.70889513286795, + 144.61004513900835, + 144.5694247940646, + 144.50956376909397, + 144.67125054256599, + 144.81566035586573, + 144.8983064633779, + 144.87751442300146, + 144.89754260719758, + 144.87289823408602, + 144.8701307403063, + 144.8784658244078, + 144.94176390504944, + 144.98830798579266, + 145.01211412337014, + 144.86997378297195, + 144.48441423694476, + 144.20273730005417, + 144.17286702699002, + 144.1656053310214, + 144.4607025990019, + 145.0274258058674, + 145.52126824931355 + ], + "in_lower_bb": [ + NaN, + 179.10551731828107, + 179.38687333286774, + 179.6909658734627, + 179.9284155569635, + 180.04447494309707, + 180.1617702493106, + 179.99484731657247, + 178.6422757525761, + 177.36700809029819, + 176.7514013819412, + 175.94476294484136, + 175.67607999077896, + 175.3686880698208, + 175.53024365284813, + 175.60517512790153, + 175.7118869129366, + 175.82539832133062, + 175.82924697164123, + 175.80890105975882, + 175.77073489216508, + 175.75516248974066, + 175.81931850730723, + 175.77710839705512, + 175.59114792761144, + 175.37841010460943, + 175.12131218654594, + 174.05709984607793, + 173.14743598188164, + 172.48247144440242, + 172.111345589202, + 171.91672707808826, + 171.70602550631023, + 170.4046329519782, + 168.7858954314146, + 167.0604166986307, + 165.72018103816487, + 164.47703780490195, + 163.38976291083176, + 162.20863564802315, + 161.65414239910606, + 161.4187286666067, + 161.28125793501417, + 161.11907482597925, + 160.91088109802814, + 160.8088722894235, + 160.77275855549243, + 160.64220751247476, + 160.50731285619779, + 160.58506032393805, + 160.99363148680473, + 161.84820805174786, + 163.82986017787874, + 164.4931035267821, + 164.72753490652747, + 164.68337047806347, + 164.54726119456868, + 164.30196123406577, + 164.2510360705591, + 164.3744652818183, + 164.50401595235616, + 164.50849187010496, + 164.48839401155467, + 164.4996513625176, + 164.48770937198753, + 164.44720692367557, + 164.5154944882489, + 164.55327285889643, + 164.69782688194542, + 164.74682739234785, + 164.8132008661967, + 164.91062247931032, + 164.93835819644576, + 164.9964917852061, + 165.09075598311483, + 165.06076829697253, + 165.05248025494407, + 164.9931902166856, + 155.6445334114514, + 149.72868675107145, + 145.3781231292569, + 141.55082801911306, + 138.56011405297687, + 135.99874264266583, + 133.849461754223, + 131.38282839281916, + 130.0483092176277, + 129.18222431960342, + 128.46894880825474, + 128.01994820277528, + 127.88004778681164, + 127.91118921390141, + 128.23323527215933, + 128.74485871500164, + 129.6985637973974, + 131.25029784991185, + 133.92998176820817, + 139.4502244072972, + 139.21450360626048, + 139.29062898401483, + 139.43530131677966, + 139.81759393176205, + 140.00569655264016, + 140.21812335742607, + 140.31206160209635, + 141.27603490281388, + 141.2523927349066, + 141.22077350833325, + 140.98472502241012, + 140.70362603077626, + 140.66975495718344, + 140.57952288170932, + 140.5225509892578, + 140.48332259975092, + 140.71789199817192, + 140.7949634157243, + 140.67737791938546, + 140.6477187728345, + 140.80108999664216, + 140.52328546669597, + 140.4426048671321, + 140.3879548609917, + 140.3825752059354, + 140.378436230906, + 140.372749457434, + 140.37233964413426, + 140.3482235366221, + 140.34901557699857, + 140.42298739280244, + 140.562211765914, + 140.6509792596937, + 140.62764417559217, + 140.50884609495054, + 140.40030201420737, + 140.14249587662985, + 140.072636217028, + 140.14919576305522, + 140.13087269994585, + 140.10774297301, + 140.3230046689786, + 140.26590740099815, + 140.0496841941326, + 139.84934175068645 + ], + "out_sma_10": [ + 145.86, + 146.72000000000003, + 147.19333333333336, + 147.3425, + 147.584, + 147.78668333333334, + 148.04144285714284, + 148.2425125, + 148.21556666666666, + 148.34301, + 148.72901, + 149.01300999999998, + 149.15551, + 149.26331, + 149.22731, + 149.1513, + 149.0173, + 148.8533, + 148.8973, + 148.71229999999997, + 148.2733, + 147.4853, + 146.7378, + 146.033, + 145.356, + 144.756 + ], + "out_sma_50": [ + 145.86, + 146.72000000000003, + 147.19333333333336, + 147.3425, + 147.584, + 147.78668333333334, + 148.04144285714284, + 148.2425125, + 148.21556666666666, + 148.34301, + 148.4681909090909, + 148.63084166666667, + 148.7027, + 148.71450714285714, + 148.67954, + 148.63956875, + 148.61547647058822, + 148.5818388888889, + 148.5743736842105, + 148.527655, + 148.37538571428573, + 148.11014090909092, + 147.8483956521739, + 147.59721249999998, + 147.350124, + 147.14588846153845 + ], + "out_sma_200": [ + 145.86, + 146.72000000000003, + 147.19333333333336, + 147.3425, + 147.584, + 147.78668333333334, + 148.04144285714284, + 148.2425125, + 148.21556666666666, + 148.34301, + 148.4681909090909, + 148.63084166666667, + 148.7027, + 148.71450714285714, + 148.67954, + 148.63956875, + 148.61547647058822, + 148.5818388888889, + 148.5743736842105, + 148.527655, + 148.37538571428573, + 148.11014090909092, + 147.8483956521739, + 147.59721249999998, + 147.350124, + 147.14588846153845 + ], + "out_ema_10": [ + 145.86, + 146.1727272727273, + 146.5304132231405, + 146.7594290007513, + 147.08498736425105, + 147.3968260252963, + 147.7919485661515, + 148.1297760995785, + 148.10618044510966, + 148.35778400054426, + 148.60545963680894, + 148.93537606648005, + 149.04985314530185, + 149.01678893706514, + 148.86646367578055, + 148.71619755291135, + 148.62779799783655, + 148.515471089139, + 148.50174907293191, + 148.3450674233079, + 147.79687334634284, + 146.8410781924623, + 145.9772457938328, + 145.22138292222684, + 144.53022239091285, + 144.07745468347414 + ], + "out_ema_50": [ + 145.86, + 145.92745098039217, + 146.01421760861209, + 146.08385613376456, + 146.18056765793065, + 146.28329441644317, + 146.41218483148464, + 146.539157975348, + 146.59644589788337, + 146.7099186077703, + 146.82796101530874, + 146.96882528921822, + 147.07063606219006, + 147.14112092249636, + 147.18225343533965, + 147.2158905555224, + 147.25565955334505, + 147.28524153164526, + 147.33052617746307, + 147.34266240579785, + 147.2637344683156, + 147.07848997936205, + 146.88286292134785, + 146.68431927737342, + 146.4778753841431, + 146.30384105535316 + ], + "out_ema_200": [ + 145.86, + 145.87711442786073, + 145.89963070221037, + 145.9184403469645, + 145.94462502012902, + 145.97303770649592, + 146.00882837608302, + 146.04505893950508, + 146.06451108936076, + 146.09859555613332, + 146.13462943119666, + 146.17726993436884, + 146.2109786912408, + 146.23741671421354, + 146.25684540362437, + 146.27458823542912, + 146.29404506890745, + 146.31111924732627, + 146.33230214038772, + 146.34531405938887, + 146.33521143193227, + 146.2974481341021, + 146.2555829785389, + 146.21144782452362, + 146.16377172676718, + 146.122739172272 + ], + "out_macd": [ + 0.0, + 0.1372079772079644, + 0.2878158456505844, + 0.3746132827990607, + 0.49897465625957693, + 0.6106734570475965, + 0.7526440450490668, + 0.8616791889812703, + 0.8056619463186792, + 0.8714528593743012, + 0.9314149381571895, + 1.023619815401247, + 1.015989792553711, + 0.9428324835699868, + 0.8206855037842047, + 0.7036679497778948, + 0.6191252171543908, + 0.5282826178948596, + 0.4853913208351912, + 0.3824378394256769, + 0.1131445096669097, + -0.32169379153631894, + -0.69461048003987, + -1.000404347328498, + -1.2604946496506102, + -1.4004458021861694 + ], + "out_signal": [ + 0.0, + 0.027441595441592883, + 0.07951644548339118, + 0.1385358129465251, + 0.21062358160913547, + 0.29063355669682767, + 0.3830356543672755, + 0.4787643612900745, + 0.5441438782957955, + 0.6096056745114966, + 0.6739675272406352, + 0.7438979848727576, + 0.7983163464089483, + 0.8272195738411561, + 0.8259127598297659, + 0.8014637978193917, + 0.7649960816863915, + 0.7176533889280852, + 0.6712009753095064, + 0.6134483481327406, + 0.5133875804395744, + 0.3463713060443958, + 0.13817494882754267, + -0.08954091040366548, + -0.32373165825305444, + -0.5390744870396775 + ], + "out_upper_bb": [ + NaN, + 149.15244732728172, + 149.56966103239617, + 149.37243431749235, + 149.6472304767039, + 149.88226649958239, + 150.38170458568837, + 150.68958206042757, + 150.51029313402606, + 150.6517664145612, + 150.81058541122673, + 151.13241393656313, + 151.15318636260906, + 151.07051567159218, + 150.96594640282015, + 150.8714730510771, + 150.78562146289792, + 150.70644831418693, + 150.64014830657598, + 150.5812942872167, + 150.7077185263196, + 151.69937680002508, + 152.3628285098803, + 152.84666917901004, + 153.16400512991527, + 153.22507026304962 + ], + "out_lower_bb": [ + NaN, + 144.28755267271833, + 144.81700563427054, + 145.31256568250765, + 145.5207695232961, + 145.6911001670843, + 145.7011811285973, + 145.79544293957244, + 145.92084019930726, + 146.0342535854388, + 146.1257964069551, + 146.1292693967702, + 146.25221363739092, + 146.3584986141221, + 146.39313359717985, + 146.4076644489229, + 146.44533147827852, + 146.4572294635909, + 146.50859906184505, + 146.4740157127833, + 146.29459147368036, + 144.79893319997493, + 143.53048149011974, + 142.44964082098997, + 141.41930487008472, + 140.68222973695035 + ], + "overall_sma_10": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.284, + 179.914, + 179.4595, + 179.0535, + 178.87650000000002, + 178.56300000000002, + 178.289, + 178.185, + 178.192, + 178.2845, + 178.7205, + 179.1865, + 179.39550000000003, + 179.56099999999998, + 179.29899999999998, + 179.0345, + 178.6575, + 177.9895, + 177.42950000000002, + 176.9195, + 176.15500000000003, + 175.522, + 175.073, + 174.1765, + 173.23928, + 172.24628, + 171.35289, + 170.66389, + 169.98289, + 169.14989, + 168.21989, + 167.31389000000001, + 166.42689000000001, + 165.99489, + 165.73511000000002, + 165.63961, + 165.509, + 165.498, + 165.4175, + 165.5435, + 165.632, + 165.626, + 165.628, + 165.649, + 165.674, + 165.8065, + 166.0115, + 166.2175, + 166.416, + 166.535, + 166.625, + 166.636, + 166.599, + 166.797, + 167.09300000000002, + 166.93699999999998, + 166.78, + 166.619, + 166.533, + 166.5085, + 166.511, + 166.619, + 166.69400000000002, + 166.53400000000002, + 166.2905, + 166.40550000000002, + 166.48100000000002, + 166.405, + 164.264, + 161.72599999999997, + 159.204, + 156.56599999999997, + 154.05900000000003, + 151.61149999999998, + 149.183, + 146.43699999999998, + 144.1375, + 142.11368, + 142.12467999999998, + 142.48318, + 142.92868, + 143.39068000000003, + 143.78467999999998, + 144.10668, + 144.47458999999998, + 145.03309000000002, + 145.07108999999997, + 144.92541, + 144.55541, + 144.25741, + 143.94441, + 143.77241, + 143.53141, + 143.37591, + 143.067, + 142.8605, + 142.7965, + 142.739, + 142.792, + 142.711, + 142.595, + 142.427, + 142.2495, + 142.09650000000002, + 142.1855, + 142.32750000000001, + 142.4735, + 142.5615, + 142.62349999999998, + 142.5515, + 142.5565, + 142.571, + 142.70250000000001, + 142.79149999999998, + 142.8585, + 142.86049999999997, + 142.77303, + 142.66503, + 142.69702999999998, + 142.88361, + 142.96461, + 142.93511, + 142.74811, + 142.59711, + 142.29611, + 142.08211, + 141.86058, + 141.66858, + 141.58358, + 141.605, + 141.762, + 142.142, + 142.6225, + 143.10250000000002, + 143.7815, + 144.42950000000002, + 145.0425, + 145.7795, + 146.46451, + 147.14851, + 147.69351, + 147.95151, + 148.34301, + 148.72901, + 149.01300999999998, + 149.15551, + 149.26331, + 149.22731, + 149.1513, + 149.0173, + 148.8533, + 148.8973, + 148.7123, + 148.2733, + 147.4853, + 146.7378, + 146.033, + 145.356, + 144.756 + ], + "overall_sma_50": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.39090909090908, + 180.06916666666666, + 179.87230769230771, + 179.67142857142858, + 179.67666666666668, + 179.6290625, + 179.6108823529412, + 179.60805555555555, + 179.54552631578946, + 179.47725, + 179.5954761904762, + 179.66795454545456, + 179.665, + 179.62541666666667, + 179.52560000000003, + 179.4003846153846, + 179.2577777777778, + 179.03, + 178.81586206896552, + 178.62466666666666, + 178.48564516129034, + 178.37234375, + 178.27348484848483, + 178.02279411764704, + 177.72950857142857, + 177.41313333333335, + 177.12132162162163, + 176.82839210526316, + 176.55099743589744, + 176.2559725, + 175.9818024390244, + 175.73937857142857, + 175.51846279069767, + 175.28917954545454, + 175.06408666666667, + 174.85367173913045, + 174.65061489361702, + 174.46789375, + 174.2788551020408, + 174.113478, + 173.802278, + 173.512478, + 173.19657799999996, + 172.88697800000003, + 172.56477800000002, + 172.257978, + 171.963978, + 171.71077800000003, + 171.48757799999998, + 171.286478, + 171.070478, + 170.856878, + 170.62447799999998, + 170.435678, + 170.20807800000003, + 169.93277799999998, + 169.66217799999998, + 169.39757799999998, + 169.155778, + 168.931278, + 168.628578, + 168.343378, + 168.08417799999998, + 167.830278, + 167.606378, + 167.406978, + 167.22687800000003, + 167.080678, + 166.522678, + 165.892578, + 165.238378, + 164.552178, + 163.881378, + 163.31727800000002, + 162.79512200000002, + 162.24512199999998, + 161.78379999999999, + 161.370636, + 160.951036, + 160.559236, + 160.180136, + 159.767536, + 159.352936, + 158.93963599999998, + 158.54301800000002, + 158.123818, + 157.696218, + 157.25611800000001, + 156.778618, + 156.302018, + 155.84261800000002, + 155.396818, + 154.933618, + 154.485018, + 154.02161800000002, + 153.53461800000002, + 153.053218, + 152.560418, + 152.05381799999998, + 151.537218, + 151.036618, + 150.555018, + 150.063718, + 149.544918, + 149.040118, + 148.61271799999997, + 148.191918, + 147.748918, + 147.271918, + 146.74581799999999, + 146.245718, + 145.745418, + 145.265418, + 144.796418, + 144.35371800000001, + 143.903718, + 143.450324, + 143.00092400000003, + 142.958524, + 142.97734, + 142.99784, + 143.01924, + 143.00324, + 142.99354000000002, + 142.97634, + 143.03274000000002, + 142.99494, + 142.91190400000002, + 142.85030400000002, + 142.801704, + 142.764504, + 142.76950399999998, + 142.770804, + 142.792704, + 142.83772199999999, + 142.912022, + 142.989222, + 143.082722, + 143.232124, + 143.379924, + 143.514324, + 143.605324, + 143.733124, + 143.863324, + 144.026924, + 144.171024, + 144.282584, + 144.380384, + 144.503984, + 144.641184, + 144.765984, + 144.899384, + 145.02568399999998, + 145.098684, + 145.086884, + 145.053084, + 144.994484, + 144.93928400000001, + 144.930484 + ], + "overall_sma_200": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.39090909090908, + 180.06916666666666, + 179.87230769230771, + 179.67142857142858, + 179.67666666666668, + 179.6290625, + 179.6108823529412, + 179.60805555555555, + 179.54552631578946, + 179.47725, + 179.5954761904762, + 179.66795454545456, + 179.665, + 179.62541666666667, + 179.52560000000003, + 179.4003846153846, + 179.2577777777778, + 179.03, + 178.81586206896552, + 178.62466666666666, + 178.48564516129034, + 178.37234375, + 178.27348484848483, + 178.02279411764704, + 177.72950857142857, + 177.41313333333335, + 177.12132162162163, + 176.82839210526316, + 176.55099743589744, + 176.2559725, + 175.9818024390244, + 175.73937857142857, + 175.51846279069767, + 175.28917954545454, + 175.06408666666667, + 174.85367173913045, + 174.65061489361702, + 174.46789375, + 174.2788551020408, + 174.113478, + 173.95242941176468, + 173.79449807692305, + 173.65233773584904, + 173.50396111111112, + 173.3567981818182, + 173.23810535714284, + 173.1349807017544, + 173.04541206896553, + 172.94616779661015, + 172.85039833333335, + 172.75121147540983, + 172.63990161290323, + 172.53276031746032, + 172.4559984375, + 172.39313692307692, + 172.28339242424244, + 172.18647611940298, + 172.10035147058824, + 172.0167231884058, + 171.94441285714285, + 171.87230845070422, + 171.80366527777778, + 171.73293013698628, + 171.65572837837837, + 171.579452, + 171.5099855263158, + 171.4455051948052, + 171.3701782051282, + 171.03536582278483, + 170.66711125, + 170.30831975308644, + 169.94541341463415, + 169.6035409638554, + 169.2695107142857, + 168.94457529411764, + 168.59452209302324, + 168.3066540229885, + 168.04557613636365, + 167.78697415730338, + 167.53556333333333, + 167.29956813186814, + 167.05902934782608, + 166.8273193548387, + 166.59261382978724, + 166.36878736842104, + 166.14020625, + 165.9112350515464, + 165.6863755102041, + 165.44035151515152, + 165.20774799999998, + 164.98717623762377, + 164.7760274509804, + 164.56558058252426, + 164.36023846153847, + 164.14956952380953, + 163.9440075471698, + 163.75097943925235, + 163.56161851851851, + 163.36252110091743, + 163.16258909090908, + 162.96986306306306, + 162.78057857142858, + 162.59070619469028, + 162.40727894736844, + 162.2396504347826, + 162.0805155172414, + 161.93239145299145, + 161.78194745762713, + 161.6197462184874, + 161.44499833333333, + 161.2828082644628, + 161.1240557377049, + 160.97377886178862, + 160.82536129032258, + 160.68915840000003, + 160.55511746031746, + 160.42378031496062, + 160.28843828125, + 160.15286899224805, + 160.01719923076922, + 159.88447251908397, + 159.7461053030303, + 159.60342781954887, + 159.46504402985076, + 159.32671037037036, + 159.1968080882353, + 159.068802189781, + 158.9391731884058, + 158.8169489208633, + 158.70204214285712, + 158.59919078014184, + 158.5063795774648, + 158.41595034965033, + 158.32875625, + 158.25462689655174, + 158.18534863013699, + 158.1146319727891, + 158.05000608108108, + 157.98792617449666, + 157.93180666666666, + 157.87696026490065, + 157.8119802631579, + 157.75758823529412, + 157.7053961038961, + 157.6583935483871, + 157.60651282051282, + 157.55085350318473, + 157.4916075949367, + 157.4321635220126, + 157.37465, + 157.3164844720497, + 157.2616913580247, + 157.20266257668712, + 157.13026829268293, + 157.04184242424242, + 156.95177108433734, + 156.8611616766467, + 156.76925, + 156.68209467455623 + ], + "overall_ema_10": [ + 181.46, + 181.23636363636365, + 181.38520661157025, + 181.3369872276484, + 181.37026227716686, + 181.4938509540456, + 181.59678714421912, + 181.41555311799746, + 180.8581798238161, + 180.2030562194859, + 179.72977327048844, + 179.1479963122178, + 178.85017880090547, + 178.52469174619537, + 178.74747506506893, + 178.77793414414728, + 178.87649157248413, + 179.00076583203247, + 178.8951720443902, + 178.76514076359197, + 179.3460242611207, + 179.68129257728057, + 179.6665121086841, + 179.49350990710516, + 179.063780833086, + 178.55582068161584, + 178.00930783041298, + 177.07670640670153, + 176.30275978730123, + 175.71680346233737, + 175.46193010554873, + 175.35248826817622, + 175.30839949214416, + 174.29778140266342, + 173.10869387490644, + 171.87802226128707, + 170.92130912287124, + 170.02470746416736, + 169.29476065250057, + 168.4684405338641, + 167.8405422549797, + 167.46953457225612, + 167.2459828318459, + 166.91580413514666, + 166.59656701966543, + 166.37628210699896, + 166.18241263299913, + 166.12742851790836, + 165.959714241925, + 165.96885710702955, + 165.95633763302416, + 165.91700351792883, + 165.97936651466904, + 165.91766351200195, + 165.8253610552743, + 165.98620449976988, + 166.23598549981173, + 166.54580631802776, + 166.6629324420227, + 166.76058108892767, + 166.7677481636681, + 166.60088486118298, + 166.4716330682406, + 166.6804270558332, + 166.9876221365908, + 166.65350902084703, + 166.49650738069303, + 166.46623331147612, + 166.44146361848047, + 166.53483386966582, + 166.5875913479084, + 166.64984746647048, + 166.6480570180213, + 166.5338648329265, + 166.42498031784896, + 166.4022566236946, + 166.42820996484102, + 166.27217178941535, + 162.38995873679437, + 158.60542078464994, + 155.51443518744085, + 152.79362878972432, + 150.75296900977443, + 149.07879282617907, + 147.72810322141922, + 146.11208445388843, + 145.6462509168178, + 145.5890780228509, + 145.48742747324164, + 145.4278952053795, + 145.54282334985595, + 145.47503728624577, + 145.481394143292, + 145.35114066269344, + 145.34713326947644, + 145.17947267502618, + 144.9522958250214, + 144.75642385683568, + 144.13343770104737, + 143.77826720994784, + 143.62403680813915, + 143.59239375211385, + 143.5028676153659, + 143.44961895802663, + 143.22968823838542, + 143.0715631041335, + 143.11127890338196, + 143.14559183003976, + 142.91184786094163, + 142.63151188622498, + 142.4748733614568, + 142.34671456846462, + 142.16094828328923, + 142.073503140873, + 142.26559347889608, + 142.5409401190968, + 142.94258737017012, + 143.16757148468463, + 143.04255848746922, + 142.6075478533839, + 142.46435733458682, + 142.36447418284376, + 142.41456978596307, + 142.44282982487886, + 142.68958803853724, + 142.89148112243956, + 143.070357281996, + 143.07574686708762, + 143.02561107307167, + 142.932918150695, + 142.8778421232959, + 142.6491435554239, + 142.30748109080136, + 142.08066634701927, + 141.8459997384703, + 141.81218160420298, + 141.78451222162062, + 141.67460090859868, + 141.72467347067163, + 141.9074601123677, + 142.32428554648263, + 142.8871427198494, + 143.37584404351313, + 143.82750876287437, + 144.50977989689721, + 145.16981991564316, + 145.64621629461712, + 146.17417696832308, + 146.65161751953704, + 147.18223251598485, + 147.63091751307851, + 147.6980234197915, + 148.02383734346577, + 148.33223055374472, + 148.7118249985184, + 148.86694772606052, + 148.86713904859496, + 148.74402285794133, + 148.616018701952, + 148.54583348341524, + 148.44840921370337, + 148.4468802657573, + 148.3001747628923, + 147.76014298782098, + 146.81102608094443, + 145.9526577025909, + 145.2012653930289, + 144.51376259429637, + 144.06398757715155 + ], + "overall_ema_50": [ + 181.46, + 181.41176470588235, + 181.43698961937716, + 181.4245586539114, + 181.42830145179724, + 181.45268178702088, + 181.47649818752984, + 181.44212570958751, + 181.320865877839, + 181.16142015713942, + 181.02175662156534, + 180.8456093030726, + 180.71480109510898, + 180.57147556196745, + 180.53926083404718, + 180.47556433075124, + 180.4302480824865, + 180.3961207067027, + 180.3186257770281, + 180.2347580994976, + 180.30241464461534, + 180.33722191345396, + 180.30831125018125, + 180.2458284560565, + 180.1236391048386, + 179.97251600268805, + 179.79908400258265, + 179.5277473750304, + 179.26469845836255, + 179.02216126391696, + 178.83756670454767, + 178.6815836965262, + 178.54152159078006, + 178.19675603820045, + 177.787385213173, + 177.33846814598976, + 176.91798312065683, + 176.48943476298402, + 176.07847653698465, + 175.63422255514212, + 175.21778245494048, + 174.84845765278595, + 174.5108710781669, + 174.15475848686626, + 173.80202285993033, + 173.47194353208994, + 173.15186731514524, + 172.86669604788463, + 172.56623737934012, + 172.3091300311307, + 172.05779159853734, + 171.81003506526136, + 171.59238663132956, + 171.35895970461075, + 171.12566716717507, + 170.95250374885447, + 170.8116212488994, + 170.69900865090335, + 170.561400468515, + 170.42958084229872, + 170.28724433867916, + 170.11323475677017, + 169.94761770748505, + 169.85633858170132, + 169.7980507941836, + 169.6157742924509, + 169.46574392804106, + 169.34277357792183, + 169.22462559447393, + 169.13562066920048, + 169.0450080939377, + 168.96206660005777, + 168.87100516476139, + 168.7592010406531, + 168.6484480586667, + 168.55635205636605, + 168.47747550513603, + 168.3634568578758, + 167.44410560854735, + 166.4296308788004, + 165.45611594237687, + 164.47940551326406, + 163.5809974539204, + 162.71684069102156, + 161.8906900756874, + 160.98674144526828, + 160.3029476631009, + 159.71584383317537, + 159.13992838873713, + 158.5916959029043, + 158.10025684788843, + 157.59318795189282, + 157.11933744397547, + 156.6348536226431, + 156.19149073548064, + 155.7300597262461, + 155.2673122860012, + 154.82055494145214, + 154.29151357119912, + 153.8165522546815, + 153.38962863685086, + 152.999839278543, + 152.6116102872276, + 152.2429196877285, + 151.8506483274254, + 151.4784660400754, + 151.15734972477833, + 150.84921836302232, + 150.49669999584498, + 150.13879019208633, + 149.81060234141628, + 149.49528460253723, + 149.17488128479067, + 148.88096437166163, + 148.65543635708667, + 148.4642427744558, + 148.3185861950654, + 148.1562886972197, + 147.93368914046602, + 147.64805427221245, + 147.41950312428256, + 147.20364025666365, + 147.0246739720886, + 146.84998087514396, + 146.73037378200104, + 146.61545716309902, + 146.50800001944808, + 146.37435295986188, + 146.23418225555358, + 146.0883633435711, + 145.95274125166637, + 145.7828298300324, + 145.58624826807036, + 145.40874833598917, + 145.2276209502641, + 145.08771424633218, + 144.95329407980935, + 144.8053217629541, + 144.69334836048532, + 144.61635430713295, + 144.6000266872454, + 144.63218250343184, + 144.66915573859137, + 144.71585551354858, + 144.8281749051741, + 144.95805039908885, + 145.0691072461834, + 145.20561284437227, + 145.3465731249851, + 145.51219770831904, + 145.67446446485556, + 145.76566193682203, + 145.91171440988785, + 146.06105894283343, + 146.23199780782036, + 146.36270377614116, + 146.46095068688075, + 146.5287565422972, + 146.5880209916189, + 146.6524123252809, + 146.70565105762282, + 146.77366474163762, + 146.8076386733381, + 146.74969205869738, + 146.5846060956112, + 146.4083470330382, + 146.22841185527201, + 146.03984668447703, + 145.88298995175242 + ], + "overall_ema_200": [ + 181.46, + 181.44776119402985, + 181.4538033712037, + 181.45048194462456, + 181.4511736665686, + 181.457132137548, + 181.46313082274654, + 181.45454245635105, + 181.42365148663612, + 181.3821723673661, + 181.34453881147192, + 181.29663295265132, + 181.25895501282395, + 181.2171743659302, + 181.20257561602045, + 181.1798136695924, + 181.16130806093975, + 181.14537464739806, + 181.11825649170257, + 181.08902010870057, + 181.09768657528068, + 181.09860511682018, + 181.0836936231205, + 181.06012453234317, + 181.02101881560344, + 180.9737449965427, + 180.9197773846368, + 180.83977959971503, + 180.75998079772782, + 180.68356307834745, + 180.62019429149822, + 180.56287892541368, + 180.50862142366827, + 180.4015704642288, + 180.2757618028932, + 180.137097506347, + 180.00256021772665, + 179.86313175784878, + 179.72528965080554, + 179.57628179358358, + 179.431393417528, + 179.29575766212972, + 179.1658496256906, + 179.029174505037, + 178.89117276866847, + 178.75678298987575, + 178.6229841541556, + 178.49618829192522, + 178.36393766215483, + 178.24101290929758, + 178.11821676094638, + 177.9950504250166, + 177.8782837541209, + 177.7565097864182, + 177.63365894277226, + 177.52496581896358, + 177.42382188046642, + 177.3294554935961, + 177.22856538918222, + 177.12877866889187, + 177.0260047517885, + 176.9148007244075, + 176.80510121471193, + 176.7137071727745, + 176.63068521085637, + 176.51644953711653, + 176.4097186959512, + 176.30942298753376, + 176.21012524636427, + 176.118034447893, + 176.02556644343636, + 175.93506329474548, + 175.84257510275796, + 175.74483803705888, + 175.6472277083319, + 175.554220467453, + 175.46457648270226, + 175.36612298536195, + 175.06317648799518, + 174.72996080154746, + 174.4003592015321, + 174.0635397069895, + 173.7402209039349, + 173.41987044717933, + 173.10375233327704, + 172.76281947423945, + 172.47214465360025, + 172.20209147296742, + 171.93172240358467, + 171.6653371060366, + 171.4105576323447, + 171.149457556401, + 170.89433857574028, + 170.6343451570762, + 170.3825516729262, + 170.12426757667822, + 169.8636280983033, + 169.60503478389234, + 169.32369115420187, + 169.05360467505557, + 168.79366831012965, + 168.54149250604877, + 168.2883433268841, + 168.03880757238775, + 167.78210301942866, + 167.52914677047912, + 167.28796123047434, + 167.04927504907658, + 166.79863549634945, + 166.54561424762957, + 166.29909072277755, + 166.05502016832205, + 165.80895031590092, + 165.56886125803126, + 165.34558900670757, + 165.13100603151648, + 164.9282099516009, + 164.72176010133623, + 164.5004490555518, + 164.26313115450154, + 164.0398164166458, + 163.8196689896145, + 163.60892601459346, + 163.39958346718458, + 163.20456273616782, + 163.0114825099373, + 162.82107273371903, + 162.62484315427903, + 162.42758103334094, + 162.22945385887985, + 162.03443441749795, + 161.83130571682634, + 161.62174048581315, + 161.4171460531185, + 161.21190081875912, + 161.01735454195554, + 160.82474404900074, + 160.62927395896094, + 160.44341053648373, + 160.2671576953247, + 160.10728547945084, + 159.9611433353767, + 159.8179976305471, + 159.67911208198444, + 159.55872290703934, + 159.44510377363596, + 159.32913259180876, + 159.22187754114398, + 159.11817826212763, + 159.02317151325073, + 158.92990612505918, + 158.82115084023272, + 158.72830356819063, + 158.6386687068156, + 158.55689090873784, + 158.46741935740712, + 158.37190274688567, + 158.27059028174253, + 158.16879336351624, + 158.06989989721262, + 157.9698013907727, + 157.87497749633715, + 157.7731369242343, + 157.6493246165305, + 157.49898307805756, + 157.34565986335053, + 157.19117568560577, + 157.03424856435598, + 156.88505206122807 + ], + "overall_macd": [ + 0.0, + -0.09811965811965706, + -0.028291815813190624, + -0.04784787308520322, + -0.030715463562302148, + 0.025336600463504055, + 0.06976101985165428, + -0.0126957572072115, + -0.25664114370968605, + -0.532192188477012, + -0.7144935233975502, + -0.9345359536242199, + -1.0181072484898266, + -1.1078784083020423, + -0.950999648516131, + -0.8838610230597794, + -0.7888793532799241, + -0.6863281378879265, + -0.6891005117216764, + -0.7025649013438624, + -0.4035690253915334, + -0.2261384214358202, + -0.21138637079889122, + -0.2680178254759653, + -0.43577161104371953, + -0.6308405699809612, + -0.8339192065274403, + -1.1965145006133753, + -1.471749964633858, + -1.6498774653378234, + -1.672115507594924, + -1.6270072443194863, + -1.5531815993678322, + -1.9052192667206214, + -2.3182422908093088, + -2.728517967336785, + -2.996839731370187, + -3.2228566150844244, + -3.361612217822568, + -3.53252772175901, + -3.6050395528002923, + -3.558146661988758, + -3.4457588226123335, + -3.383053149908733, + -3.316909923147705, + -3.209340045507048, + -3.0944708815947592, + -2.9237389625000105, + -2.8105018297334254, + -2.6255382433239163, + -2.4594780175805795, + -2.31410914535914, + -2.1323630586288402, + -2.015127656676299, + -1.918659718888108, + -1.717510654023954, + -1.4884906099962336, + -1.2458282893477701, + -1.1013398240038441, + -0.9747880084323413, + -0.8964378622332276, + -0.9006200797440727, + -0.8904423860019222, + -0.7343152198392602, + -0.5437960415655141, + -0.6451978700795848, + -0.6662369337863367, + -0.6320511639407584, + -0.5980645788601748, + -0.5147638118727116, + -0.4540037942970514, + -0.39284989113329516, + -0.3635942702370869, + -0.3859883647458844, + -0.40591549446364183, + -0.3877852913141453, + -0.3496173510538654, + -0.39350722861570375, + -2.07070291925686, + -3.6279849797961106, + -4.804340041702432, + -5.755394975769178, + -6.353567417265708, + -6.7518100148226665, + -6.978503673708332, + -7.300745102479567, + -7.094287588240775, + -6.709548651578018, + -6.355728132522245, + -5.995718003546699, + -5.573536643197798, + -5.250248835024763, + -4.910006263549889, + -4.6469101603880745, + -4.342825063490466, + -4.12721280736281, + -3.950739241366932, + -3.771841270955747, + -3.791715040337806, + -3.6962689617586477, + -3.5195374875241328, + -3.299482486485431, + -3.1173940100422044, + -2.9304313118597065, + -2.8279342541741244, + -2.705830471039576, + -2.505141404811212, + -2.318560040617342, + -2.2608275183501405, + -2.2289193881596248, + -2.1466105182022375, + -2.0576607138971497, + -2.0000201468330943, + -1.903748817687955, + -1.6909579037686626, + -1.4531193483758784, + -1.1728399178159918, + -0.985352159766876, + -0.9628434928079628, + -1.0802188278936171, + -1.0665360411043991, + -1.0360833045475601, + -0.9425823479341204, + -0.8641689791009526, + -0.6947662658658373, + -0.5541257781076752, + -0.4316157004839454, + -0.3925606174399263, + -0.3814199043149529, + -0.3910159848658452, + -0.3849682874642326, + -0.4564127605830208, + -0.574992757920171, + -0.6382107870826417, + -0.7020059861463324, + -0.6745862020948721, + -0.6454158732557289, + -0.6534970586580471, + -0.5909567103703353, + -0.47300109036859794, + -0.2579304354912608, + 0.010833529845598378, + 0.23364480149302835, + 0.4282844610288521, + 0.7131071633885142, + 0.9728046405832345, + 1.1372650043046235, + 1.313782212299401, + 1.457058290217816, + 1.6141234989548536, + 1.725167483019959, + 1.6608837955152183, + 1.7104520312819886, + 1.748142791141646, + 1.8135911894232208, + 1.7759955904766116, + 1.6706999435471914, + 1.515078568391118, + 1.3639213249681177, + 1.2451067174433206, + 1.1202792418333445, + 1.0440152168758914, + 0.9085489270445635, + 0.607787031284488, + 0.1426569188651854, + -0.259284416151246, + -0.5927793718917371, + -0.8792181050571912, + -1.044157646938288 + ], + "overall_signal": [ + 0.0, + -0.019623931623931414, + -0.021357508461783258, + -0.02665558138646725, + -0.027467557821634233, + -0.016906726164606575, + 0.0004268230386455969, + -0.0021976930105258225, + -0.053086383150357866, + -0.1489075442156887, + -0.262024740052061, + -0.3965269827664928, + -0.5208430359111595, + -0.6382501103893361, + -0.700800018014695, + -0.7374122190237119, + -0.7477056458749544, + -0.7354301442775488, + -0.7261642177663744, + -0.721444354481872, + -0.6578692886638043, + -0.5715231152182075, + -0.49949576633434434, + -0.45320017816266855, + -0.44971446473887877, + -0.4859396857872953, + -0.5555355899353243, + -0.6837313720709345, + -0.8413350905835193, + -1.0030435655343801, + -1.136857953946489, + -1.2348878120210884, + -1.2985465694904372, + -1.419881108936474, + -1.599553345311041, + -1.82534626971619, + -2.0596449620469897, + -2.2922872926544766, + -2.506152277688095, + -2.711427366502278, + -2.890149803761881, + -3.0237491754072563, + -3.1081511048482717, + -3.163131513860364, + -3.1938871957178323, + -3.1969777656756757, + -3.1764763888594927, + -3.1259289035875963, + -3.062843488816762, + -2.975382439718193, + -2.872201555290671, + -2.760583073304365, + -2.6349390703692603, + -2.510976787630668, + -2.3925133738821565, + -2.257512829910516, + -2.1037083859276597, + -1.9321323666116819, + -1.7659738580901143, + -1.6077366881585597, + -1.4654769229734934, + -1.3525055543276094, + -1.2600929206624722, + -1.1549373804978298, + -1.0327091127113666, + -0.9552068641850102, + -0.8974128781052756, + -0.8443405352723722, + -0.7950853439899328, + -0.7390210375664886, + -0.6820175889126012, + -0.62418404935674, + -0.5720660935328093, + -0.5348505477754244, + -0.509063537113068, + -0.48480788795328345, + -0.4577697805733999, + -0.44491727018186067, + -0.7700743999968606, + -1.3416565159567106, + -2.0341932211058547, + -2.7784335720385194, + -3.4934603410839573, + -4.1451302758317, + -4.711804955407026, + -5.229592984821535, + -5.6025319055053835, + -5.823935254719911, + -5.930293830280378, + -5.9433786649336415, + -5.8694102605864735, + -5.745577975474132, + -5.578463633089283, + -5.392152938549041, + -5.182287363537327, + -4.971272452302424, + -4.767165810115326, + -4.56810090228341, + -4.412823729894289, + -4.269512776267161, + -4.119517718518556, + -3.955510672111931, + -3.7878873396979857, + -3.6163961341303303, + -3.4587037581390896, + -3.3081291007191873, + -3.1475315615375927, + -2.981737257353543, + -2.8375553095528625, + -2.715828125274215, + -2.6019846038598198, + -2.4931198258672858, + -2.3944998900604477, + -2.296349675585949, + -2.1752713212224917, + -2.030840926653169, + -1.8592407248857337, + -1.6844630118619621, + -1.5401391080511624, + -1.4481550520196536, + -1.3718312498366028, + -1.3046816607787943, + -1.2322617982098598, + -1.1586432343880784, + -1.0658678406836302, + -0.9635194281684393, + -0.8571386826315406, + -0.7642230695932178, + -0.6876624365375649, + -0.6283331462032209, + -0.5796601744554233, + -0.5550106916809429, + -0.5590071049287886, + -0.5748478413595592, + -0.6002794703169139, + -0.6151408166725055, + -0.6211958279891503, + -0.6276560741229297, + -0.6203162013724108, + -0.5908531791716483, + -0.5242686304355708, + -0.417248198379337, + -0.28706959840486396, + -0.14399878651812076, + 0.02742240346320625, + 0.2164988508872119, + 0.4006520815706942, + 0.5832781077164356, + 0.7580341442167118, + 0.9292520151643402, + 1.088435108735464, + 1.202924846091415, + 1.3044302831295298, + 1.393172784731953, + 1.4772564656702065, + 1.5370042906314878, + 1.5637434212146286, + 1.5540104506499266, + 1.515992625513565, + 1.4618154438995161, + 1.3935082034862818, + 1.323609606164204, + 1.240597470340276, + 1.1140353825291185, + 0.9197596897963319, + 0.6839508686068164, + 0.42860482050710574, + 0.1670402353942464, + -0.0751993410722605 + ], + "overall_upper_bb": [ + NaN, + 182.58448268171892, + 183.10979333379893, + 182.74153412653732, + 182.62558444303647, + 182.7671917235696, + 182.83680117926085, + 182.77890268342753, + 183.4566131363128, + 183.97299190970185, + 184.03041679987695, + 184.19357038849196, + 184.06853539383647, + 183.97416907303636, + 183.82308968048523, + 183.65294987209847, + 183.5098777929458, + 183.39071278978048, + 183.2618056599377, + 183.14559894024117, + 183.23376510783493, + 183.34533751025936, + 183.0356814926928, + 182.8373916029449, + 182.5843520723885, + 182.21908989539054, + 181.82518781345408, + 182.11740015392203, + 182.47406401811833, + 182.7215285555976, + 182.764154410798, + 182.79177292191176, + 182.76247449368978, + 183.33286704802182, + 183.7523845685854, + 184.2203633013693, + 184.2902089618351, + 184.17635219509805, + 184.02262708916825, + 183.86075435197685, + 182.72074760089393, + 181.41716133339324, + 180.21863206498583, + 179.05231517402078, + 178.0635089019719, + 177.0770177105765, + 176.0891314445076, + 175.51968248752522, + 174.89307714380223, + 174.10832967606197, + 172.8582585131953, + 171.09168194825213, + 168.22502982212126, + 167.1507864732179, + 166.68157509347253, + 166.7627395219365, + 166.97323880543135, + 167.4135387659342, + 167.5824639294409, + 167.70403471818173, + 167.7529840476438, + 167.7535081298951, + 167.7386059884453, + 167.94634863748243, + 168.27929062801246, + 168.29629307632442, + 168.2760055117511, + 168.28322714110357, + 168.2511731180546, + 168.29667260765214, + 168.32279913380333, + 168.34437752068968, + 168.35464180355424, + 168.3345082147939, + 168.2927440168852, + 168.2817317030275, + 168.2085197450559, + 168.0308097833144, + 175.15246658854863, + 178.50581324892852, + 180.33687687074314, + 181.63417198088695, + 182.19288594702311, + 182.14675735733414, + 181.624038245777, + 181.45967160718087, + 180.5701907823723, + 179.3364556803966, + 177.91973119174523, + 176.18923179722466, + 174.25263221318835, + 172.04549078609855, + 169.61044472784067, + 166.97332128499832, + 163.95902620260256, + 160.21979215008813, + 155.27860823179185, + 147.58886559270277, + 147.46558639373947, + 147.44996101598517, + 147.43778868322033, + 147.34549606823796, + 147.31039344735987, + 147.26446664257395, + 147.22952839790364, + 146.61755509718614, + 146.6151972650934, + 146.44363649166678, + 146.36268497758985, + 146.2647839692238, + 145.8696550428166, + 145.61988711829073, + 145.2583590107422, + 144.98908740024905, + 144.53460800182808, + 144.39303658427568, + 144.59262208061457, + 144.6527812271655, + 144.61441000335785, + 144.73921453330402, + 144.70889513286795, + 144.61004513900835, + 144.5694247940646, + 144.50956376909397, + 144.67125054256599, + 144.81566035586573, + 144.8983064633779, + 144.87751442300146, + 144.89754260719758, + 144.87289823408602, + 144.8701307403063, + 144.8784658244078, + 144.94176390504944, + 144.98830798579266, + 145.01211412337014, + 144.86997378297195, + 144.48441423694476, + 144.20273730005417, + 144.17286702699002, + 144.1656053310214, + 144.4607025990019, + 145.0274258058674, + 145.52126824931355, + 146.01962830470268, + 146.8358788919504, + 147.6802681138924, + 148.3158960120734, + 149.09020880304016, + 149.8259026228368, + 150.63248245417614, + 151.3479639044703, + 151.65127122849947, + 152.0497079457322, + 152.39628195403606, + 152.70288914415102, + 152.83330359672541, + 152.7480294796735, + 152.35149094090605, + 151.89219903110458, + 151.3953208532933, + 151.03860331322542, + 150.84144285347872, + 150.58129428721463, + 150.70771852631765, + 151.69937680002377, + 152.36282850987922, + 152.84666917900907, + 153.16400512991436, + 153.22507026304874 + ], + "overall_lower_bb": [ + NaN, + 179.10551731828107, + 179.38687333286774, + 179.6909658734627, + 179.9284155569635, + 180.04447494309707, + 180.1617702493106, + 179.99484731657247, + 178.6422757525761, + 177.36700809029819, + 176.7514013819412, + 175.94476294484136, + 175.67607999077896, + 175.3686880698208, + 175.53024365284813, + 175.60517512790153, + 175.7118869129366, + 175.82539832133062, + 175.82924697164123, + 175.80890105975882, + 175.77073489216508, + 175.75516248974066, + 175.81931850730723, + 175.77710839705512, + 175.59114792761144, + 175.37841010460943, + 175.12131218654594, + 174.05709984607793, + 173.14743598188164, + 172.48247144440242, + 172.111345589202, + 171.91672707808826, + 171.70602550631023, + 170.4046329519782, + 168.7858954314146, + 167.0604166986307, + 165.72018103816487, + 164.47703780490195, + 163.38976291083176, + 162.20863564802315, + 161.65414239910606, + 161.4187286666067, + 161.28125793501417, + 161.11907482597925, + 160.91088109802814, + 160.8088722894235, + 160.77275855549243, + 160.64220751247476, + 160.50731285619779, + 160.58506032393805, + 160.99363148680473, + 161.84820805174786, + 163.82986017787874, + 164.4931035267821, + 164.72753490652747, + 164.68337047806347, + 164.54726119456868, + 164.30196123406577, + 164.2510360705591, + 164.3744652818183, + 164.50401595235616, + 164.50849187010496, + 164.48839401155467, + 164.4996513625176, + 164.48770937198753, + 164.44720692367557, + 164.5154944882489, + 164.55327285889643, + 164.69782688194542, + 164.74682739234785, + 164.8132008661967, + 164.91062247931032, + 164.93835819644576, + 164.9964917852061, + 165.09075598311483, + 165.06076829697253, + 165.05248025494407, + 164.9931902166856, + 155.6445334114514, + 149.72868675107145, + 145.3781231292569, + 141.55082801911306, + 138.56011405297687, + 135.99874264266583, + 133.849461754223, + 131.38282839281916, + 130.0483092176277, + 129.18222431960342, + 128.46894880825474, + 128.01994820277528, + 127.88004778681164, + 127.91118921390141, + 128.23323527215933, + 128.74485871500164, + 129.6985637973974, + 131.25029784991185, + 133.92998176820817, + 139.4502244072972, + 139.21450360626048, + 139.29062898401483, + 139.43530131677966, + 139.81759393176205, + 140.00569655264016, + 140.21812335742607, + 140.31206160209635, + 141.27603490281388, + 141.2523927349066, + 141.22077350833325, + 140.98472502241012, + 140.70362603077626, + 140.66975495718344, + 140.57952288170932, + 140.5225509892578, + 140.48332259975092, + 140.71789199817192, + 140.7949634157243, + 140.67737791938546, + 140.6477187728345, + 140.80108999664216, + 140.52328546669597, + 140.4426048671321, + 140.3879548609917, + 140.3825752059354, + 140.378436230906, + 140.372749457434, + 140.37233964413426, + 140.3482235366221, + 140.34901557699857, + 140.42298739280244, + 140.562211765914, + 140.6509792596937, + 140.62764417559217, + 140.50884609495054, + 140.40030201420737, + 140.14249587662985, + 140.072636217028, + 140.14919576305522, + 140.13087269994585, + 140.10774297301, + 140.3230046689786, + 140.26590740099815, + 140.0496841941326, + 139.84934175068645, + 139.67998169529733, + 139.2417311080496, + 138.83134188610757, + 138.58718398792658, + 138.35787119695985, + 138.2221873771632, + 138.12102754582386, + 138.10754609552964, + 138.4422387715005, + 138.9158020542678, + 139.43522804596392, + 140.091620855849, + 140.7517064032746, + 141.55778052032645, + 142.65531905909393, + 143.72361096889537, + 144.77048914670672, + 145.50820668677457, + 146.00736714652123, + 146.4740157127854, + 146.29459147368232, + 144.79893319997623, + 143.53048149012082, + 142.44964082099094, + 141.41930487008563, + 140.68222973695123 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3878_BBY.json b/3878_BBY.json new file mode 100644 index 0000000000000000000000000000000000000000..104600aee0bd262523d0ed9bfb7abb3c349e2b94 --- /dev/null +++ b/3878_BBY.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0 + ], + "input_window": [ + 113.83, + 112.96, + 112.87, + 112.35, + 112.23, + 111.87, + 111.96, + 111.09, + 110.46, + 110.35, + 110.81, + 110.77, + 110.75, + 110.5, + 112.49, + 111.9, + 111.92, + 111.425, + 112, + 112.23, + 113.25, + 112.36, + 112.34, + 113.34, + 112.94, + 112.19, + 111.78, + 111.47, + 112.43, + 112.13, + 112.2, + 111.92, + 112.02, + 111.15, + 110.99, + 111.02, + 110.9202, + 110.78, + 110.69, + 109.87, + 109.32, + 109.33, + 109.47, + 109.505, + 109.3225, + 109, + 109.63, + 108.91, + 109.36, + 109.58, + 109.52, + 109.65, + 109.39, + 110.42, + 110.36, + 110.46, + 109.76, + 109.41, + 109.84, + 108.6363, + 107.09, + 106.3, + 105.545, + 106.1, + 106.1, + 107, + 107.17, + 106.2, + 106.47, + 106.84, + 106.81, + 107.41, + 107.52, + 107.85, + 108.08, + 107.57, + 106.99, + 106.81, + 107.5, + 107.6, + 107.64, + 107.21, + 107.1278, + 106.87, + 106.42, + 104.99, + 104.385, + 104.965, + 104.45, + 104.56, + 104.54, + 105.3, + 110.39, + 109.8, + 109.83, + 109.555, + 110.02, + 110.68, + 109.68, + 107.95, + 108.78, + 108.4832, + 109.23, + 109.5, + 109.75, + 109.81, + 109.96, + 109.55, + 109.255, + 109.98, + 110.07, + 105.87, + 106.57, + 106.0116, + 106.27, + 106.22, + 106.58, + 106.68, + 104, + 103.99, + 105.18, + 105.35, + 105.64, + 105.68, + 106.86, + 105.39, + 106.54, + 106.15, + 105.72, + 105.27, + 105.72, + 107.32, + 107.5, + 106.62, + 106.86, + 106.83, + 106.69 + ], + "output_timestamps": [ + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0 + ], + "output_window": [ + 105.67, + 105.58, + 105.06, + 105.02, + 105.5, + 106.1899, + 105.77, + 108.4, + 109.12, + 109.065, + 109, + 109.18, + 107.98, + 108, + 107.31, + 107.86, + 107.31, + 107.22, + 107.61, + 107.43, + 109, + 109.2006, + 109.74, + 109.04, + 109.11, + 109.145, + 109.53, + 109.415, + 109.82, + 110.03, + 109.73, + 109.94, + 109.465 + ], + "text": { + "content": "Best Buy (BBY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-05T21:45:20Z\n\nIn the latest trading session, Best Buy (BBY) closed at $106.37, marking a +0.83% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nBest Buy (BBY Quick QuoteBBY - Free Report) closed at $106.37 in the latest trading session, marking a +0.83% move from the prior day. This move lagged the S&P 500's daily gain of 1.05%.\nComing into today, shares of the consumer electronics retailer had lost 7.48% in the past month. In that same time, the Retail-Wholesale sector lost 8.02%, while the S&P 500 lost 5.07%.\nWall Street will be looking for positivity from BBY as it approaches its next earnings report date. The company is expected to report EPS of $1.91, down 7.28% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.6 billion, down 2.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.95 per share and revenue of $51.75 billion. These totals would mark changes of +25.79% and +9.5%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for BBY. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.8% higher. BBY is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note BBY's current valuation metrics, including its Forward P/E ratio of 10.6. This represents a premium compared to its industry's average Forward P/E of 8.35.\nMeanwhile, BBY's PEG ratio is currently 1.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BBY's industry had an average PEG ratio of 0.83 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 26, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633470320000, + "published_utc": "2021-10-05T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1805711/best-buy-bby-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.399462381794854, + "input_bin_label": "<-4%", + "output_percentage_change": 2.303641124025347, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.8346657295967623, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.69500000000001, + 111.476, + 111.26400000000001, + 111.079, + 111.10499999999999, + 111.10799999999999, + 111.104, + 111.1375, + 111.2915, + 111.4795, + 111.72350000000002, + 111.88250000000001, + 112.0415, + 112.3255, + 112.37049999999999, + 112.39950000000002, + 112.38550000000001, + 112.39000000000001, + 112.43299999999999, + 112.423, + 112.31800000000001, + 112.274, + 112.242, + 112.023, + 111.828, + 111.71100000000001, + 111.62501999999999, + 111.55602000000002, + 111.38201999999998, + 111.15601999999998, + 110.86802, + 110.60901999999999, + 110.35401999999999, + 110.18951999999999, + 110.02277, + 109.82077, + 109.69175, + 109.50475000000002, + 109.37174999999999, + 109.34275, + 109.36275, + 109.39475, + 109.38674999999998, + 109.47825, + 109.582, + 109.728, + 109.74099999999999, + 109.79100000000001, + 109.83899999999998, + 109.74463, + 109.50163, + 109.16663000000001, + 108.78213000000001, + 108.35013000000001, + 107.92413000000002, + 107.57813000000002, + 107.31913, + 106.99812999999999, + 106.66113, + 106.48150000000001, + 106.45349999999999, + 106.5645, + 106.76199999999999, + 106.93700000000001, + 107.13499999999999, + 107.19200000000001, + 107.174, + 107.23499999999999, + 107.338, + 107.41400000000002, + 107.497, + 107.477, + 107.43778, + 107.33977999999999, + 107.17378, + 106.91578, + 106.65527999999999, + 106.47077999999999, + 106.16578, + 105.86178, + 105.55177999999998, + 105.36078, + 105.68700000000001, + 105.97999999999999, + 106.321, + 106.77749999999999, + 107.34099999999998, + 107.9125, + 108.4355, + 108.77450000000002, + 109.1985, + 109.51682000000001, + 109.40082, + 109.37082000000001, + 109.36282000000001, + 109.38832, + 109.38232, + 109.26932, + 109.22682, + 109.42981999999999, + 109.55882, + 109.29749999999999, + 109.03150000000001, + 108.68265999999998, + 108.33465999999999, + 107.97565999999999, + 107.63766000000001, + 107.35065999999999, + 106.82516000000001, + 106.22616000000001, + 105.73715999999999, + 105.68516, + 105.59215999999999, + 105.559, + 105.61800000000001, + 105.535, + 105.53099999999999, + 105.478, + 105.65, + 105.77799999999999, + 105.832, + 106.029, + 106.215, + 106.30900000000001, + 106.30900000000001, + 106.453, + 106.468 + ], + "in_sma_50": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.88909090909091, + 111.79583333333333, + 111.71538461538461, + 111.62857142857142, + 111.68599999999999, + 111.699375, + 111.71235294117646, + 111.69638888888889, + 111.71236842105263, + 111.73825, + 111.81023809523809, + 111.83522727272727, + 111.85717391304348, + 111.91895833333332, + 111.9598, + 111.96865384615384, + 111.96166666666667, + 111.94410714285713, + 111.96086206896551, + 111.9665, + 111.97403225806453, + 111.97234375, + 111.97378787878789, + 111.9495588235294, + 111.92214285714286, + 111.89708333333334, + 111.87068108108107, + 111.84197894736843, + 111.81244102564102, + 111.76388, + 111.70427317073171, + 111.64774285714286, + 111.59709767441859, + 111.54955, + 111.50006, + 111.44571086956522, + 111.40707872340425, + 111.35505625, + 111.31434081632652, + 111.279654, + 111.193454, + 111.127254, + 111.057654, + 111.019054, + 110.98165399999999, + 110.95345400000001, + 110.90945400000001, + 110.875854, + 110.863454, + 110.82918, + 110.75478000000001, + 110.66538, + 110.56127999999998, + 110.47327999999999, + 110.34548000000001, + 110.24748000000001, + 110.15248000000001, + 110.04798000000001, + 109.93737999999999, + 109.82957999999999, + 109.70078, + 109.60178, + 109.50538, + 109.39558, + 109.29838, + 109.20598, + 109.11018, + 109.01697999999999, + 108.91838, + 108.82778, + 108.73658000000002, + 108.64238000000002, + 108.544536, + 108.458936, + 108.367536, + 108.246936, + 108.116232, + 107.99993199999999, + 107.875132, + 107.768932, + 107.67333199999999, + 107.592732, + 107.611132, + 107.617032, + 107.62718199999999, + 107.638282, + 107.64608199999999, + 107.681482, + 107.687882, + 107.655282, + 107.64048199999999, + 107.617146, + 107.613946, + 107.595546, + 107.583346, + 107.57034600000001, + 107.574346, + 107.57714600000001, + 107.565446, + 107.59232, + 107.65191999999999, + 107.64331999999999, + 107.66382000000002, + 107.662052, + 107.66545199999999, + 107.649852, + 107.63805199999999, + 107.647652, + 107.59825200000002, + 107.541252, + 107.508652, + 107.467452, + 107.429852, + 107.386452, + 107.362052, + 107.318452, + 107.30945200000001, + 107.29625200000001, + 107.26065200000001, + 107.214052, + 107.17565199999999, + 107.17785199999999, + 107.185296, + 107.18029600000001, + 107.189096, + 107.22589599999999, + 107.271996 + ], + "in_sma_200": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.88909090909091, + 111.79583333333333, + 111.71538461538461, + 111.62857142857142, + 111.68599999999999, + 111.699375, + 111.71235294117646, + 111.69638888888889, + 111.71236842105263, + 111.73825, + 111.81023809523809, + 111.83522727272727, + 111.85717391304348, + 111.91895833333332, + 111.9598, + 111.96865384615384, + 111.96166666666667, + 111.94410714285713, + 111.96086206896551, + 111.9665, + 111.97403225806453, + 111.97234375, + 111.97378787878789, + 111.9495588235294, + 111.92214285714286, + 111.89708333333334, + 111.87068108108107, + 111.84197894736843, + 111.81244102564102, + 111.76388, + 111.70427317073171, + 111.64774285714286, + 111.59709767441859, + 111.54955, + 111.50006, + 111.44571086956522, + 111.40707872340425, + 111.35505625, + 111.31434081632652, + 111.279654, + 111.24515098039215, + 111.214475, + 111.18005094339622, + 111.16597592592592, + 111.15132181818181, + 111.13897678571428, + 111.11478421052631, + 111.08539137931034, + 111.06428305084745, + 111.02381666666666, + 110.95932786885247, + 110.88417741935484, + 110.79942857142856, + 110.726, + 110.65483076923077, + 110.59945454545455, + 110.54826865671642, + 110.48432352941177, + 110.42614492753623, + 110.37491428571428, + 110.32470422535211, + 110.28422222222223, + 110.24635616438357, + 110.21397297297297, + 110.18552000000001, + 110.1511052631579, + 110.11005194805195, + 110.06774358974359, + 110.0352405063291, + 110.0048, + 109.9756049382716, + 109.9418780487805, + 109.90797349397592, + 109.87180714285714, + 109.83119764705881, + 109.77490465116279, + 109.71295172413792, + 109.65899772727272, + 109.60046966292136, + 109.54446444444444, + 109.48947032967033, + 109.44393260869565, + 109.45410537634407, + 109.45778510638299, + 109.46170315789475, + 109.46267499999999, + 109.46842061855669, + 109.48078367346939, + 109.48279595959596, + 109.46746800000001, + 109.46066138613861, + 109.45107843137255, + 109.44893203883495, + 109.44942307692307, + 109.45228571428571, + 109.45566037735848, + 109.4603738317757, + 109.4612037037037, + 109.45931192660551, + 109.46404545454546, + 109.4695045045045, + 109.43736607142857, + 109.41199115044247, + 109.38216315789474, + 109.35510086956522, + 109.32807413793104, + 109.30458632478633, + 109.28234406779661, + 109.23795462184874, + 109.19422166666666, + 109.16104628099174, + 109.12980819672131, + 109.10143577235772, + 109.0738435483871, + 109.0561328, + 109.02703650793651, + 109.00745354330708, + 108.9851296875, + 108.95981860465116, + 108.93143538461538, + 108.90692061068702, + 108.89489848484848, + 108.88441052631579, + 108.86751194029851, + 108.85264148148147, + 108.83776911764706, + 108.82209197080292 + ], + "in_ema_10": [ + 113.83, + 113.67181818181817, + 113.52603305785124, + 113.31220886551463, + 113.11544361723924, + 112.88899932319573, + 112.72009035534197, + 112.42371029073433, + 112.06667205605535, + 111.75454986404529, + 111.58281352512796, + 111.43502924783196, + 111.31047847549888, + 111.1631187526809, + 111.4043698885571, + 111.49448445427399, + 111.57185091713325, + 111.54515075038174, + 111.62785061394868, + 111.73733232050346, + 112.01236280768464, + 112.0755695699238, + 112.12364782993764, + 112.34480276994897, + 112.45302044814005, + 112.40519854847821, + 112.29152608511853, + 112.14215770600606, + 112.1944926685504, + 112.18276672881396, + 112.18590005084778, + 112.13755458705728, + 112.11618102577413, + 111.94051174836065, + 111.7676914304769, + 111.63174753402654, + 111.50237525511261, + 111.37103429963759, + 111.24720988152166, + 110.99680808488134, + 110.69193388763017, + 110.44430954442467, + 110.26716235452928, + 110.12858738097849, + 109.9820260389824, + 109.8034758500765, + 109.77193478642621, + 109.61521937071235, + 109.56881584876464, + 109.57084933080743, + 109.56160399793336, + 109.5776759983091, + 109.54355308952563, + 109.70290707324824, + 109.82237851447583, + 109.93830969366203, + 109.90588974935984, + 109.81572797674896, + 109.8201410718855, + 109.60489724063359, + 109.14764319688202, + 108.62988988835801, + 108.06900081774745, + 107.7110006690661, + 107.41809145650862, + 107.3420748280525, + 107.31078849567932, + 107.10882695101034, + 106.99267659628119, + 106.96491721513914, + 106.9367504487502, + 107.0227958217047, + 107.11319658139475, + 107.24716083932297, + 107.39858614126425, + 107.42975229739801, + 107.34979733423474, + 107.25165236437387, + 107.29680647994225, + 107.35193257449819, + 107.40430847004396, + 107.3689796573087, + 107.32512881052529, + 107.2423781177025, + 107.09285482357478, + 106.71051758292482, + 106.28769620421122, + 106.04720598526373, + 105.75680489703396, + 105.53920400666415, + 105.35753055090703, + 105.34707045074211, + 106.26396673242536, + 106.90688187198438, + 107.43835789525994, + 107.82320191430358, + 108.22261974806656, + 108.669416157509, + 108.85315867432556, + 108.68894800626636, + 108.70550291421793, + 108.66508420254195, + 108.76779616571613, + 108.90092413558592, + 109.05530156547938, + 109.19251946266495, + 109.33206137854404, + 109.37168658244512, + 109.35047084018237, + 109.46493068742194, + 109.57494328970886, + 108.90131723703452, + 108.4774413757555, + 108.02910658016359, + 107.70926902013383, + 107.43849283465495, + 107.28240322835404, + 107.17287536865331, + 106.59598893798906, + 106.12217276744559, + 105.95086862791003, + 105.84161978647184, + 105.80496164347694, + 105.78224134466295, + 105.97819746381512, + 105.87125247039418, + 105.99284293032251, + 106.02141694299114, + 105.96661386244729, + 105.83995679654778, + 105.81814646990271, + 106.09121074810221, + 106.34735424844726, + 106.39692620327503, + 106.48112143904319, + 106.5445539046717, + 106.57099864927685 + ], + "in_ema_50": [ + 113.83, + 113.79588235294119, + 113.75957324106115, + 113.70429585905876, + 113.6464803351741, + 113.5768144396771, + 113.51340995184663, + 113.41837426746049, + 113.30235959030517, + 113.18658078284223, + 113.09338153645626, + 113.00226853502662, + 112.91394427875106, + 112.8192797972314, + 112.80636686400663, + 112.77082306541814, + 112.73745745500959, + 112.6859885352053, + 112.65908702402078, + 112.64226008190232, + 112.66609301986693, + 112.65408937202902, + 112.64177214175338, + 112.6691536263905, + 112.67977505280655, + 112.66056818799062, + 112.62603610218707, + 112.58070135308171, + 112.57479149609811, + 112.55734869232955, + 112.54333501812056, + 112.51889050760603, + 112.49932617397442, + 112.44641142205386, + 112.38929724863999, + 112.33559931732078, + 112.28009346173957, + 112.22126626716155, + 112.16121660962581, + 112.07136497787579, + 111.96346831207674, + 111.86019504493648, + 111.76646190591937, + 111.6777771252951, + 111.58541331645999, + 111.48402455895176, + 111.41131771350267, + 111.31322682277707, + 111.23662969247208, + 111.17166382217906, + 111.10689269189753, + 111.04975964515644, + 110.9846710316209, + 110.96252706959656, + 110.93889855706337, + 110.92011822149226, + 110.87462338927688, + 110.8171871779327, + 110.77886611213142, + 110.69484391165568, + 110.55347748374763, + 110.38667444516929, + 110.19680485908422, + 110.0361458450025, + 109.88178718441416, + 109.76877592228028, + 109.66686314101439, + 109.53090772371972, + 109.4108721267111, + 109.31005361193812, + 109.2120122938229, + 109.14134514504553, + 109.07776298249473, + 109.02961541455377, + 108.99237559437519, + 108.93659615930166, + 108.86025905501532, + 108.77985673913237, + 108.72966627877425, + 108.68536564039094, + 108.64437090939522, + 108.5881210698111, + 108.53085357687732, + 108.4657220640586, + 108.38549766938964, + 108.25234089804101, + 108.10068047066686, + 107.97771260907207, + 107.83937093812807, + 107.71076815624069, + 107.58642430697634, + 107.49676060866354, + 107.61022097695124, + 107.69609466412963, + 107.77977722632063, + 107.8493938056806, + 107.93451561722254, + 108.04218167144911, + 108.10640984119621, + 108.10027612193362, + 108.12693196028917, + 108.1409032559641, + 108.1836129322008, + 108.23523595446744, + 108.29463846605695, + 108.35406440856453, + 108.41704227489534, + 108.46147198960533, + 108.49259073511101, + 108.55092051020469, + 108.61049225490254, + 108.50302197039656, + 108.42721718724376, + 108.33248710146948, + 108.25160525435304, + 108.17193446006469, + 108.1095056577092, + 108.05344661230885, + 107.89448792163007, + 107.74137074823282, + 107.64092483653742, + 107.55108464686928, + 107.47614015091362, + 107.40570328225034, + 107.38430315353465, + 107.30609518672938, + 107.27605223823018, + 107.23189332692704, + 107.17260339253774, + 107.09799149479116, + 107.04395261264249, + 107.05477800038199, + 107.07223768664153, + 107.05450287540069, + 107.04687531165948, + 107.03837039747675, + 107.02470881326198 + ], + "in_ema_200": [ + 113.83, + 113.8213432835821, + 113.8118771812579, + 113.79733113965334, + 113.78173580493043, + 113.76271355811522, + 113.74477610977577, + 113.71836042709144, + 113.68593893030447, + 113.65274550811239, + 113.62445948315604, + 113.59605690123409, + 113.56773792709245, + 113.537213171599, + 113.52679314004082, + 113.51060614362252, + 113.49477921682032, + 113.47418439874251, + 113.45951589726249, + 113.44728190823501, + 113.44531890417298, + 113.43451971109664, + 113.42362896770265, + 113.42279683867079, + 113.4179928900273, + 113.40577405530067, + 113.38959719902903, + 113.37049672938694, + 113.36113855297515, + 113.34888841811969, + 113.33745669256626, + 113.32335264587407, + 113.31038396283054, + 113.28888760499144, + 113.2660131014592, + 113.24366471238996, + 113.22054566052539, + 113.19626162410225, + 113.17132369749427, + 113.13847470547941, + 113.10047993229057, + 113.06296271903395, + 113.02721184620773, + 112.99216496216587, + 112.95565088294035, + 112.91629117266234, + 112.88359175800899, + 112.84405353156114, + 112.80938633224213, + 112.77725313490639, + 112.7448426559521, + 112.71404820166403, + 112.68097309517981, + 112.65847585045165, + 112.6356054439795, + 112.61395762861653, + 112.58556004027209, + 112.55396242793108, + 112.52695782665815, + 112.48824481345757, + 112.4345309347167, + 112.37349082591356, + 112.30554564356618, + 112.24379892074464, + 112.18266659317504, + 112.1310977713524, + 112.08173361442353, + 112.02320890184221, + 111.96795309187364, + 111.91692868299927, + 111.86611347222316, + 111.82177403468862, + 111.77897031295042, + 111.73987608098076, + 111.70345940355807, + 111.66233045426895, + 111.61583960397773, + 111.56802030443566, + 111.52754249046117, + 111.48846246568046, + 111.45016930681797, + 111.40797856744666, + 111.36538972597954, + 111.3206594799499, + 111.27189669905486, + 111.20939026423841, + 111.14148588349971, + 111.08002831251962, + 111.01405788154928, + 110.94983840014083, + 110.88605891357227, + 110.83047623781533, + 110.82609338967788, + 110.81588350520349, + 110.80607371908206, + 110.79362522436483, + 110.78592746093831, + 110.78487345635186, + 110.77387969061702, + 110.74578138523775, + 110.72622137145429, + 110.70390275084281, + 110.68923705182945, + 110.67740384733364, + 110.6681759483552, + 110.65963688419247, + 110.65267532315572, + 110.64170342939298, + 110.62790538531942, + 110.621458565565, + 110.61597141565889, + 110.56874781948319, + 110.52895928396595, + 110.48401043536929, + 110.44207998327606, + 110.40006923717381, + 110.36205859799794, + 110.3254211990129, + 110.26248168459486, + 110.20006893151431, + 110.15011799687238, + 110.1023556287443, + 110.0579540801996, + 110.01439234805831, + 109.98300535952042, + 109.93730381365455, + 109.90349979560824, + 109.86615153893553, + 109.82489629974214, + 109.77957394850092, + 109.73918017786907, + 109.71510873331317, + 109.69306785039463, + 109.66249006083848, + 109.63460458759631, + 109.6066980742869, + 109.57767620290096 + ], + "in_macd": [ + 0.0, + -0.06940170940170276, + -0.13016485255799637, + -0.2177694250872122, + -0.2934964329082419, + -0.3781999697149274, + -0.4330736812334237, + -0.5405323021526556, + -0.6688200273497387, + -0.7704834014802202, + -0.8046585988590209, + -0.8254550230291926, + -0.8339370644955295, + -0.8510220022313177, + -0.6959629420273643, + -0.6136122487960307, + -0.5405043011213877, + -0.5165535808506974, + -0.44603317515883134, + -0.3673515675636878, + -0.2201525693901374, + -0.17331400877677083, + -0.13623748397968427, + -0.02586428097365001, + 0.028996368458138022, + 0.011818855979242926, + -0.03448054959230262, + -0.09509141664018728, + -0.06491370373878169, + -0.06446206310388902, + -0.05778955761384452, + -0.07423942302632724, + -0.07830425293039411, + -0.1499983019671447, + -0.2172230036116929, + -0.26502329118378043, + -0.30741470405440907, + -0.348308093579206, + -0.38355723815186593, + -0.4722161720688831, + -0.5801715627780197, + -0.6573426345555191, + -0.6991451251554679, + -0.7211368756237562, + -0.7447072000576185, + -0.7804137824481643, + -0.7492390104470417, + -0.773711892663286, + -0.7481711377881339, + -0.7020845504894879, + -0.662762186645935, + -0.6140308510232586, + -0.5895942678314299, + -0.4815645315092638, + -0.39622425910290815, + -0.3168696381679865, + -0.3069266201914189, + -0.32355899505088814, + -0.2986007816781182, + -0.37166542041252626, + -0.5480258590743858, + -0.7429746260137335, + -0.9474732368521046, + -1.0526220261203179, + -1.1230078635684038, + -1.0935607805027132, + -1.0444662193486494, + -1.0714779880245402, + -1.0588920177504093, + -1.0074483998119774, + -0.9580558398908465, + -0.8605767021761039, + -0.7656220877024253, + -0.656177622371743, + -0.5446051481397802, + -0.4916682506857768, + -0.49085822275816327, + -0.4989887339515491, + -0.444629576237503, + -0.38899628086340954, + -0.33778505194221964, + -0.32811488624109586, + -0.323356609566531, + -0.33650888157858105, + -0.3788759450458201, + -0.5218259127760376, + -0.6761391249546875, + -0.7430666943259183, + -0.8281174487412812, + -0.8765404905340262, + -0.9060851473171283, + -0.8582801331464225, + -0.4050052059967868, + -0.09232536044083872, + 0.15609702978608198, + 0.3270137511344018, + 0.49429022796131505, + 0.6723639322791541, + 0.7244460204794052, + 0.6189895822262628, + 0.5955238305210884, + 0.5466760326834645, + 0.5617488288769721, + 0.5886947651667072, + 0.6230405014032243, + 0.647635702142324, + 0.671490794434888, + 0.6498218121064241, + 0.6019065488906108, + 0.6153415244464355, + 0.6260345506004512, + 0.2922352457285342, + 0.08322171347015228, + -0.12602845241283944, + -0.26792156297744896, + -0.3800267457505555, + -0.4348097038120926, + -0.46479852048352654, + -0.6967863566735844, + -0.8714003439259272, + -0.9033469112156354, + -0.9045204677962886, + -0.8719980922649313, + -0.8333894152273871, + -0.6995120823321344, + -0.7039157436554291, + -0.6076061820864282, + -0.5563367970157174, + -0.5441304492023136, + -0.5642635903832343, + -0.5377096287399894, + -0.3831421701449642, + -0.24331704252614372, + -0.20119402752533233, + -0.14675355676941138, + -0.10482152347893248, + -0.08194233473594181 + ], + "in_signal": [ + 0.0, + -0.013880341880340553, + -0.03713724401587172, + -0.07326368023013982, + -0.11731023076576025, + -0.16948817855559367, + -0.2222052790911597, + -0.2858706837034589, + -0.3624605524327149, + -0.444065122242216, + -0.5161838175655771, + -0.5780380586583003, + -0.6292178598257462, + -0.6735786883068606, + -0.6780555390509614, + -0.6651668809999753, + -0.6402343650242579, + -0.6154982081895459, + -0.581605201583403, + -0.53875447477946, + -0.47503409370159555, + -0.41469007671663066, + -0.3589995581692414, + -0.29237250273012316, + -0.22809872849247093, + -0.18011521159812818, + -0.15098827919696306, + -0.13980890668560791, + -0.12482986609624268, + -0.11275630549777196, + -0.10176295592098648, + -0.09625824934205465, + -0.09266745005972256, + -0.10413362044120698, + -0.12675149707530417, + -0.15440585589699943, + -0.18500762552848138, + -0.21766771913862631, + -0.2508456229412742, + -0.295119732766796, + -0.3521300987690408, + -0.4131726059263365, + -0.4703671097721628, + -0.5205210629424815, + -0.5653582903655089, + -0.60836938878204, + -0.6365433131150404, + -0.6639770290246896, + -0.6808158507773785, + -0.6850695907198004, + -0.6806081099050274, + -0.6672926581286738, + -0.651752980069225, + -0.6177152903572327, + -0.5734170841063678, + -0.5221075949186916, + -0.4790713999732371, + -0.44796891898876734, + -0.41809529152663755, + -0.4088093173038153, + -0.43665262565792945, + -0.49791702572909036, + -0.5878282679536933, + -0.6807870195870183, + -0.7692311883832954, + -0.834097106807179, + -0.876170929315473, + -0.9152323410572865, + -0.9439642763959111, + -0.9566611010791244, + -0.9569400488414689, + -0.937667379508396, + -0.903258321147202, + -0.8538421813921102, + -0.7919947747416443, + -0.7319294699304708, + -0.6837152204960093, + -0.6467699231871173, + -0.6063418537971945, + -0.5628727392104376, + -0.517855201756794, + -0.4799071386536544, + -0.44859703283622976, + -0.42617940258470005, + -0.4167187110769241, + -0.4377401514167468, + -0.48541994612433503, + -0.5369492957646517, + -0.5951829263599776, + -0.6514544391947874, + -0.7023805808192556, + -0.7335604912846889, + -0.6678494342271085, + -0.5527446194698545, + -0.4109762896186673, + -0.2633782814680535, + -0.11184457958217978, + 0.044997122790086996, + 0.18088690232795065, + 0.2685074383076131, + 0.33391071675030815, + 0.37646377993693947, + 0.413520789724946, + 0.4485555848132982, + 0.48345256813128346, + 0.5162891949334916, + 0.5473295148337709, + 0.5678279742883016, + 0.5746436892087634, + 0.5827832562562978, + 0.5914335151251285, + 0.5315938612458097, + 0.4419194316906782, + 0.32832985486997474, + 0.20907957130048999, + 0.0912583078902809, + -0.013955294450193806, + -0.10412393965686036, + -0.22265642306020517, + -0.35240520723334956, + -0.4625935480298068, + -0.5509789319831032, + -0.6151827640394688, + -0.6588240942770525, + -0.6669616918880689, + -0.6743525022415409, + -0.6610032382105183, + -0.6400699499715582, + -0.6208820498177093, + -0.6095583579308144, + -0.5951886120926494, + -0.5527793237031124, + -0.49088686746771876, + -0.4329482994792415, + -0.37570935093727553, + -0.3215317854456069, + -0.2736138953036739 + ], + "in_upper_bb": [ + NaN, + 114.6253657992646, + 114.2803772913449, + 114.22989561674302, + 114.1157854708112, + 114.07189581439991, + 113.96101443061136, + 114.05136434915234, + 114.1961101160403, + 114.22244976727553, + 114.11837697499551, + 114.01740457636805, + 113.92007076666353, + 113.8441506324798, + 113.8668360126992, + 113.80897804322876, + 113.75776890635036, + 113.6853519813083, + 113.65030652469972, + 113.63865238121465, + 113.48913253604144, + 113.38922160641248, + 113.30031111618932, + 113.49141762475561, + 113.59777964039769, + 113.62404655683967, + 113.61259839630496, + 113.61117459428769, + 113.62512586511063, + 113.5661864497844, + 113.5460395324806, + 113.48728578453687, + 113.40575064540299, + 113.28459975523371, + 113.31722189060997, + 113.36374642519078, + 113.40847733230615, + 113.45955306418765, + 113.50066509787808, + 113.61477982795482, + 113.5939756004829, + 113.64639674672755, + 113.6267760540114, + 113.35733082298741, + 113.13705982741259, + 113.0523993605842, + 112.94631134798179, + 112.91166436978153, + 112.63519611676516, + 112.37498543408167, + 112.0527910425706, + 111.75096766034984, + 111.3562764266136, + 111.21993697939274, + 111.10386314956266, + 110.98659973914029, + 110.8021653682036, + 110.61781161621427, + 110.4493572195056, + 110.48137276736325, + 110.87574883463475, + 111.29325429347432, + 111.69570029938748, + 111.83558266781756, + 111.92440922123775, + 111.91641893520534, + 111.82368002257724, + 111.84176590586083, + 111.76842145258873, + 111.62675638043547, + 111.47176880526607, + 111.27666598927775, + 111.1089344880238, + 110.74039137228894, + 110.36192020020077, + 109.86029817797889, + 109.45822390134391, + 109.08507791484045, + 108.51180272187862, + 108.28471622403464, + 108.34671665634737, + 108.357841403402, + 108.24241468341366, + 108.18708814010114, + 108.14451039650636, + 108.43917736885699, + 108.74059504919566, + 108.8555806005879, + 109.02180358045537, + 109.10924632047175, + 109.16516282938534, + 109.07921076411827, + 109.73339789549034, + 110.10561004843825, + 110.42596084943523, + 110.72058595641991, + 111.12446214595631, + 111.63183653543199, + 111.87763325915112, + 111.90262290484775, + 112.00459961261586, + 112.0936442515636, + 112.26367126688844, + 112.46218968615524, + 112.67624788593307, + 112.79771927510656, + 112.80746637710823, + 112.76371455173098, + 112.52604674644462, + 112.22949614331155, + 111.67513163356946, + 111.49519342018013, + 111.60311266321322, + 111.79018812252632, + 111.84328855741835, + 111.8757383207699, + 111.77016583632984, + 111.4996597007023, + 111.6797532279465, + 111.9038959179782, + 111.86248431312555, + 111.80682609716318, + 111.62146914918749, + 111.36016613924075, + 111.03134000536102, + 110.63821258038425, + 110.16222495835908, + 109.71095578953225, + 109.26063698997393, + 108.48278227883335, + 107.36181402341883, + 107.57763756152612, + 107.75086524751393, + 107.80861041566637, + 107.87850748933495, + 107.94529538620093, + 107.95835546604147 + ], + "in_lower_bb": [ + NaN, + 112.16463420073539, + 112.15962270865506, + 111.77510438325697, + 111.5802145291888, + 111.2981041856001, + 111.20184271224576, + 110.73863565084766, + 110.16388988395971, + 109.77155023272446, + 109.65980484318631, + 109.57426209029862, + 109.51069846410569, + 109.41299222466304, + 109.50516398730079, + 109.58977195677124, + 109.66693697600256, + 109.70742579646948, + 109.77443031740555, + 109.83784761878533, + 109.92936746395856, + 109.96927839358752, + 110.0051888838107, + 109.91308237524434, + 109.87772035960232, + 109.88345344316032, + 109.87690160369503, + 109.91632540571231, + 110.09937413488935, + 110.3363135502156, + 110.49546046751938, + 110.6692142154631, + 110.87774935459701, + 111.06390024476626, + 110.88127810939005, + 110.74675357480922, + 110.60204266769384, + 110.48646693581236, + 110.31435490212192, + 109.96424017204517, + 109.5920443995171, + 109.23662325327244, + 108.96924394598861, + 108.85518917701258, + 108.71371017258743, + 108.47937063941579, + 108.3704586520182, + 108.14910563021846, + 108.11857388323487, + 108.12378456591834, + 108.17797895742937, + 108.25280233965019, + 108.38449357338642, + 108.44783302060728, + 108.50090685043735, + 108.56217026085967, + 108.6305846317964, + 108.67793838378573, + 108.76139278049442, + 108.60600723263677, + 107.98863116536523, + 107.2681257065257, + 106.47317970061252, + 105.99279733218245, + 105.58172077876223, + 105.38971106479465, + 105.23644997742275, + 104.9473640941392, + 104.73170854741126, + 104.59937361956455, + 104.48336119473393, + 104.45446401072223, + 104.43519551197619, + 104.54673862771105, + 104.69720979979924, + 104.90983182202113, + 105.0349060986561, + 105.14805208515953, + 105.48732727812138, + 105.61078377596536, + 105.60378334365264, + 105.68365859659798, + 105.95736531658635, + 106.08969185989886, + 106.16426960349365, + 105.668602631143, + 105.08868495080435, + 104.8501993994121, + 104.48197641954464, + 104.16653367952824, + 103.88361717061466, + 103.75856923588174, + 103.39138210450967, + 103.21416995156173, + 103.06881915056476, + 102.9726940435801, + 102.8718178540437, + 102.75144346456803, + 102.72364674084888, + 102.73365709515225, + 102.74568038738417, + 102.78395574843637, + 102.82414873311158, + 102.88863031384473, + 103.00757211406696, + 103.36810072489344, + 103.91585362289177, + 104.41810544826903, + 105.13627325355537, + 105.97482385668845, + 107.08218836643056, + 107.31912657981988, + 106.82920733678681, + 106.26329187747366, + 105.85419144258164, + 105.48824167923013, + 105.2498141636702, + 105.1203202992977, + 104.37222677205351, + 103.7520840820218, + 103.43349568687447, + 103.1758339028368, + 103.00219085081248, + 102.88149386075925, + 102.92131999463899, + 102.87244741961575, + 103.00643504164091, + 103.11770421046774, + 103.21452301002608, + 103.52137772116666, + 104.20734597658118, + 104.13652243847388, + 104.05629475248605, + 104.05938958433366, + 104.04849251066504, + 104.04270461379907, + 104.0406445339585 + ], + "out_sma_10": [ + 105.67, + 105.625, + 105.43666666666667, + 105.3325, + 105.36600000000001, + 105.50331666666666, + 105.54141428571428, + 105.8987375, + 106.25665555555555, + 106.53749, + 106.87048999999999, + 107.23049, + 107.52249000000002, + 107.82048999999999, + 108.00148999999999, + 108.1685, + 108.32249999999999, + 108.20450000000001, + 108.05350000000001, + 107.89000000000001, + 107.89000000000001, + 107.89205999999999, + 108.06805999999999, + 108.17206000000002, + 108.35206000000001, + 108.48056000000001, + 108.70255999999999, + 108.92205999999999, + 109.14305999999999, + 109.40306000000001, + 109.47606, + 109.55, + 109.5225 + ], + "out_sma_50": [ + 105.67, + 105.625, + 105.43666666666667, + 105.3325, + 105.36600000000001, + 105.50331666666666, + 105.54141428571428, + 105.8987375, + 106.25665555555555, + 106.53749, + 106.76135454545455, + 106.96290833333335, + 107.04114615384616, + 107.10963571428572, + 107.12299333333334, + 107.16905625, + 107.17734705882354, + 107.17971666666666, + 107.20236315789474, + 107.21374499999999, + 107.29880476190476, + 107.38525, + 107.4876304347826, + 107.55231250000001, + 107.61462, + 107.67348076923076, + 107.74224074074074, + 107.80198214285714, + 107.87156896551724, + 107.94351666666667, + 108.00114516129032, + 108.061734375, + 108.10425757575759 + ], + "out_sma_200": [ + 105.67, + 105.625, + 105.43666666666667, + 105.3325, + 105.36600000000001, + 105.50331666666666, + 105.54141428571428, + 105.8987375, + 106.25665555555555, + 106.53749, + 106.76135454545455, + 106.96290833333335, + 107.04114615384616, + 107.10963571428572, + 107.12299333333334, + 107.16905625, + 107.17734705882354, + 107.17971666666666, + 107.20236315789474, + 107.21374499999999, + 107.29880476190476, + 107.38525, + 107.4876304347826, + 107.55231250000001, + 107.61462, + 107.67348076923076, + 107.74224074074074, + 107.80198214285714, + 107.87156896551724, + 107.94351666666667, + 108.00114516129032, + 108.061734375, + 108.10425757575759 + ], + "out_ema_10": [ + 105.67, + 105.65363636363637, + 105.54570247933884, + 105.45012021036814, + 105.45918926302848, + 105.59204576065966, + 105.62440107690335, + 106.12905542655727, + 106.67286353081958, + 107.10779743430692, + 107.45183426443293, + 107.7660462163542, + 107.80494690428978, + 107.84041110350982, + 107.7439727210535, + 107.76506858995285, + 107.68232884632505, + 107.59826905608413, + 107.60040195497793, + 107.56941978134557, + 107.82952527564638, + 108.07881158916521, + 108.38084584568062, + 108.50069205555687, + 108.6114753181829, + 108.708479805786, + 108.8578471138249, + 108.959147638584, + 109.11566624975055, + 109.28190874979589, + 109.36337988619663, + 109.46821990688814, + 109.46763446927211 + ], + "out_ema_50": [ + 105.67, + 105.6664705882353, + 105.64268742791235, + 105.61826831309227, + 105.61363034002984, + 105.63622915022475, + 105.64147506590221, + 105.7496525142982, + 105.88182300393358, + 106.00665347436755, + 106.12403961262766, + 106.24388119644618, + 106.31196428678163, + 106.37816176573138, + 106.41470444158504, + 106.4713826987778, + 106.5042696517669, + 106.53233750856036, + 106.57459878273447, + 106.60814392850959, + 106.70194220582295, + 106.79992878598675, + 106.91522569634022, + 106.99855017883668, + 107.08135213260779, + 107.16227949995651, + 107.25513128427195, + 107.33983201822208, + 107.43709350770358, + 107.53877611524462, + 107.6247064636664, + 107.71550228862066, + 107.78411004200808 + ], + "out_ema_200": [ + 105.67, + 105.66910447761195, + 105.6630437365412, + 105.65664529140149, + 105.65508663178555, + 105.66040815783745, + 105.66149862392864, + 105.6887473938398, + 105.72288921081653, + 105.75614404453975, + 105.78842121822592, + 105.82216827078089, + 105.84363923326069, + 105.8650955592979, + 105.87947271791187, + 105.89917945703712, + 105.91321747239, + 105.92622028361001, + 105.94297431063877, + 105.95777058615481, + 105.98804152559606, + 106.02000728156028, + 106.05702213448009, + 106.08670350627631, + 106.11678605845267, + 106.14691754045813, + 106.18058005249338, + 106.21276333555316, + 106.24865623768696, + 106.28628154875476, + 106.32054740399103, + 106.35656185768266, + 106.38749159044204 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.054204105486149956, + -0.09361992774367422, + -0.08514377791416905, + -0.022497862487469433, + -0.006656215215997463, + 0.21563175589660943, + 0.44476755370965293, + 0.6148338619254616, + 0.7358848571153374, + 0.8366982025533787, + 0.8104214993774548, + 0.7821942077224975, + 0.6961221791298868, + 0.6646284566812142, + 0.5885051304700823, + 0.5149782494730886, + 0.4826141318888517, + 0.43739877900218005, + 0.52223120874622, + 0.5987462895001556, + 0.6948997426321597, + 0.7064741034320718, + 0.7130753934783485, + 0.7129131518510405, + 0.7353739237743611, + 0.7354172758649895, + 0.7593781098292851, + 0.7862490981508472, + 0.774410139164587, + 0.7730615514783068, + 0.7253034095420219 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.011989539045947595, + -0.028315616785492922, + -0.03968124901122815, + -0.03624457170647641, + -0.03032690040838062, + 0.018864830852617392, + 0.1040453754240245, + 0.20620307272431193, + 0.31213942960251706, + 0.4170511841926894, + 0.4957252472296425, + 0.5530190393282135, + 0.5816396672885482, + 0.5982374251670814, + 0.5962909662276816, + 0.580028422876763, + 0.5605455646791808, + 0.5359162075437807, + 0.5331792077842685, + 0.546292624127446, + 0.5760140478283887, + 0.6021060589491254, + 0.62429992585497, + 0.6420225710541841, + 0.6606928415982196, + 0.6756377284515737, + 0.692385804727116, + 0.7111584634118623, + 0.7238087985624072, + 0.7336593491455872, + 0.7319881612248741 + ], + "out_upper_bb": [ + NaN, + 105.75227922061359, + 106.09525100700078, + 106.01276955441696, + 105.97388156741262, + 106.36827724765672, + 106.35634005271045, + 108.05627965436389, + 109.20367212678673, + 109.83516136756296, + 110.22433700727979, + 110.5478758117793, + 110.51954990328392, + 110.49065090785125, + 110.38266363258288, + 110.33968423235618, + 110.24805558302252, + 110.15880936569633, + 110.10424457457793, + 110.04006298819967, + 110.21597425028948, + 110.37529384770929, + 110.5101145651929, + 110.4262782426879, + 110.34864004172648, + 110.32236545721494, + 110.17825572089858, + 110.27576223606613, + 110.38564714291688, + 110.53612308022707, + 110.62874003097365, + 110.73605802080553, + 110.80476853361664 + ], + "out_lower_bb": [ + NaN, + 105.49772077938641, + 104.77808232633255, + 104.65223044558303, + 104.75811843258741, + 104.6383560856766, + 104.72648851871811, + 103.7411953456361, + 103.30963898432438, + 103.23981863243705, + 103.29837208362932, + 103.37794085488738, + 103.5627424044084, + 103.72862052072018, + 103.8633230340838, + 103.99842826764382, + 104.10663853462457, + 104.200623967637, + 104.30048174121154, + 104.38742701180031, + 104.5445157497105, + 104.7472561522907, + 105.08043543480709, + 105.56627175731212, + 106.0049099582735, + 106.32669454278508, + 106.84680427910142, + 106.85079776393388, + 106.81091285708312, + 106.75693691977295, + 106.73731996902636, + 106.70600197919447, + 106.78579146638337 + ], + "overall_sma_10": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.69500000000001, + 111.476, + 111.26400000000001, + 111.079, + 111.10499999999999, + 111.10799999999999, + 111.104, + 111.1375, + 111.2915, + 111.4795, + 111.72350000000002, + 111.88250000000001, + 112.0415, + 112.3255, + 112.37049999999999, + 112.39950000000002, + 112.38550000000001, + 112.39000000000001, + 112.43299999999999, + 112.423, + 112.31800000000001, + 112.274, + 112.242, + 112.023, + 111.828, + 111.71100000000001, + 111.62501999999999, + 111.55602000000002, + 111.38201999999998, + 111.15601999999998, + 110.86802, + 110.60901999999999, + 110.35401999999999, + 110.18951999999999, + 110.02277, + 109.82077, + 109.69175, + 109.50475000000002, + 109.37174999999999, + 109.34275, + 109.36275, + 109.39475, + 109.38674999999998, + 109.47825, + 109.582, + 109.728, + 109.74099999999999, + 109.79100000000001, + 109.83899999999998, + 109.74463, + 109.50163, + 109.16663000000001, + 108.78213000000001, + 108.35013000000001, + 107.92413000000002, + 107.57813000000002, + 107.31913, + 106.99812999999999, + 106.66113, + 106.48150000000001, + 106.45349999999999, + 106.5645, + 106.76199999999999, + 106.93700000000001, + 107.13499999999999, + 107.19200000000001, + 107.174, + 107.23499999999999, + 107.338, + 107.41400000000002, + 107.497, + 107.477, + 107.43778, + 107.33977999999999, + 107.17378, + 106.91578, + 106.65527999999999, + 106.47077999999999, + 106.16578, + 105.86178, + 105.55177999999998, + 105.36078, + 105.68700000000001, + 105.97999999999999, + 106.321, + 106.77749999999999, + 107.34099999999998, + 107.9125, + 108.4355, + 108.77450000000002, + 109.1985, + 109.51682000000001, + 109.40082, + 109.37082000000001, + 109.36282000000001, + 109.38832, + 109.38232, + 109.26932, + 109.22682, + 109.42981999999999, + 109.55882, + 109.29749999999999, + 109.03150000000001, + 108.68265999999998, + 108.33465999999999, + 107.97565999999999, + 107.63766000000001, + 107.35065999999999, + 106.82516000000001, + 106.22616000000001, + 105.73715999999999, + 105.68516, + 105.59215999999999, + 105.559, + 105.61800000000001, + 105.535, + 105.53099999999999, + 105.478, + 105.65, + 105.77799999999999, + 105.832, + 106.029, + 106.215, + 106.30900000000001, + 106.30900000000001, + 106.453, + 106.468, + 106.42, + 106.40599999999999, + 106.38499999999999, + 106.31499999999998, + 106.133, + 106.00199, + 105.91699000000001, + 106.07099000000001, + 106.29999000000001, + 106.53749, + 106.87048999999999, + 107.23049, + 107.52248999999999, + 107.82048999999999, + 108.00148999999999, + 108.1685, + 108.32250000000002, + 108.20450000000001, + 108.05350000000001, + 107.89000000000001, + 107.89000000000001, + 107.89206000000001, + 108.06806000000002, + 108.17206000000002, + 108.35206000000001, + 108.48056, + 108.70255999999999, + 108.92206000000002, + 109.14305999999999, + 109.40306000000001, + 109.47606, + 109.55, + 109.5225 + ], + "overall_sma_50": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.88909090909091, + 111.79583333333333, + 111.71538461538461, + 111.62857142857142, + 111.68599999999999, + 111.699375, + 111.71235294117646, + 111.69638888888889, + 111.71236842105263, + 111.73825, + 111.81023809523809, + 111.83522727272727, + 111.85717391304348, + 111.91895833333332, + 111.9598, + 111.96865384615384, + 111.96166666666667, + 111.94410714285713, + 111.96086206896551, + 111.9665, + 111.97403225806453, + 111.97234375, + 111.97378787878789, + 111.9495588235294, + 111.92214285714286, + 111.89708333333334, + 111.87068108108107, + 111.84197894736843, + 111.81244102564102, + 111.76388, + 111.70427317073171, + 111.64774285714286, + 111.59709767441859, + 111.54955, + 111.50006, + 111.44571086956522, + 111.40707872340425, + 111.35505625, + 111.31434081632652, + 111.279654, + 111.193454, + 111.127254, + 111.057654, + 111.019054, + 110.98165399999999, + 110.95345400000001, + 110.90945400000001, + 110.875854, + 110.863454, + 110.82918, + 110.75478000000001, + 110.66538, + 110.56127999999998, + 110.47327999999999, + 110.34548000000001, + 110.24748000000001, + 110.15248000000001, + 110.04798000000001, + 109.93737999999999, + 109.82957999999999, + 109.70078, + 109.60178, + 109.50538, + 109.39558, + 109.29838, + 109.20598, + 109.11018, + 109.01697999999999, + 108.91838, + 108.82778, + 108.73658000000002, + 108.64238000000002, + 108.544536, + 108.458936, + 108.367536, + 108.246936, + 108.116232, + 107.99993199999999, + 107.875132, + 107.768932, + 107.67333199999999, + 107.592732, + 107.611132, + 107.617032, + 107.62718199999999, + 107.638282, + 107.64608199999999, + 107.681482, + 107.687882, + 107.655282, + 107.64048199999999, + 107.617146, + 107.613946, + 107.595546, + 107.583346, + 107.57034600000001, + 107.574346, + 107.57714600000001, + 107.565446, + 107.59232, + 107.65191999999999, + 107.64331999999999, + 107.66382000000002, + 107.662052, + 107.66545199999999, + 107.649852, + 107.63805199999999, + 107.647652, + 107.59825200000002, + 107.541252, + 107.508652, + 107.467452, + 107.429852, + 107.386452, + 107.362052, + 107.318452, + 107.30945200000001, + 107.29625200000001, + 107.26065200000001, + 107.214052, + 107.17565199999999, + 107.17785199999999, + 107.185296, + 107.18029600000001, + 107.189096, + 107.22589599999999, + 107.271996, + 107.286096, + 107.308696, + 107.318696, + 107.328296, + 107.33229599999999, + 107.248294, + 107.16769400000001, + 107.139094, + 107.130394, + 107.11129400000002, + 107.07769400000001, + 107.06769399999999, + 107.06829400000001, + 107.05269400000002, + 107.02922999999998, + 107.00183000000001, + 106.95803, + 106.90743, + 106.86343, + 106.81282999999999, + 106.80183, + 106.80074200000001, + 106.795942, + 106.775342, + 106.84014200000001, + 106.89164199999999, + 106.96200999999999, + 107.02491, + 107.09691000000001, + 107.16591, + 107.22690999999999, + 107.34571, + 107.45521000000001 + ], + "overall_sma_200": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.88909090909091, + 111.79583333333333, + 111.71538461538461, + 111.62857142857142, + 111.68599999999999, + 111.699375, + 111.71235294117646, + 111.69638888888889, + 111.71236842105263, + 111.73825, + 111.81023809523809, + 111.83522727272727, + 111.85717391304348, + 111.91895833333332, + 111.9598, + 111.96865384615384, + 111.96166666666667, + 111.94410714285713, + 111.96086206896551, + 111.9665, + 111.97403225806453, + 111.97234375, + 111.97378787878789, + 111.9495588235294, + 111.92214285714286, + 111.89708333333334, + 111.87068108108107, + 111.84197894736843, + 111.81244102564102, + 111.76388, + 111.70427317073171, + 111.64774285714286, + 111.59709767441859, + 111.54955, + 111.50006, + 111.44571086956522, + 111.40707872340425, + 111.35505625, + 111.31434081632652, + 111.279654, + 111.24515098039215, + 111.214475, + 111.18005094339622, + 111.16597592592592, + 111.15132181818181, + 111.13897678571428, + 111.11478421052631, + 111.08539137931034, + 111.06428305084745, + 111.02381666666666, + 110.95932786885247, + 110.88417741935484, + 110.79942857142856, + 110.726, + 110.65483076923077, + 110.59945454545455, + 110.54826865671642, + 110.48432352941177, + 110.42614492753623, + 110.37491428571428, + 110.32470422535211, + 110.28422222222223, + 110.24635616438357, + 110.21397297297297, + 110.18552000000001, + 110.1511052631579, + 110.11005194805195, + 110.06774358974359, + 110.0352405063291, + 110.0048, + 109.9756049382716, + 109.9418780487805, + 109.90797349397592, + 109.87180714285714, + 109.83119764705881, + 109.77490465116279, + 109.71295172413792, + 109.65899772727272, + 109.60046966292136, + 109.54446444444444, + 109.48947032967033, + 109.44393260869565, + 109.45410537634407, + 109.45778510638299, + 109.46170315789475, + 109.46267499999999, + 109.46842061855669, + 109.48078367346939, + 109.48279595959596, + 109.46746800000001, + 109.46066138613861, + 109.45107843137255, + 109.44893203883495, + 109.44942307692307, + 109.45228571428571, + 109.45566037735848, + 109.4603738317757, + 109.4612037037037, + 109.45931192660551, + 109.46404545454546, + 109.4695045045045, + 109.43736607142857, + 109.41199115044247, + 109.38216315789474, + 109.35510086956522, + 109.32807413793104, + 109.30458632478633, + 109.28234406779661, + 109.23795462184874, + 109.19422166666666, + 109.16104628099174, + 109.12980819672131, + 109.10143577235772, + 109.0738435483871, + 109.0561328, + 109.02703650793651, + 109.00745354330708, + 108.9851296875, + 108.95981860465116, + 108.93143538461538, + 108.90692061068702, + 108.89489848484848, + 108.88441052631579, + 108.86751194029851, + 108.85264148148147, + 108.83776911764706, + 108.82209197080292, + 108.79925072463767, + 108.77609064748201, + 108.74954714285714, + 108.72309645390071, + 108.70039859154929, + 108.68284265734266, + 108.66261458333332, + 108.66080344827587, + 108.66394863013699, + 108.6666768707483, + 108.66892905405406, + 108.67235906040268, + 108.66774333333333, + 108.66332119205298, + 108.6544177631579, + 108.64922549019607, + 108.64052922077923, + 108.63136451612903, + 108.62481730769231, + 108.61720700636943, + 108.61962974683544, + 108.62328364779874, + 108.63026312500001, + 108.63280807453415, + 108.6357537037037, + 108.63887791411042, + 108.64431158536584, + 108.64898242424242, + 108.65603674698795, + 108.66426407185628, + 108.67060773809524, + 108.67811893491124, + 108.68274764705882 + ], + "overall_ema_10": [ + 113.83, + 113.67181818181817, + 113.52603305785124, + 113.31220886551463, + 113.11544361723924, + 112.88899932319573, + 112.72009035534197, + 112.42371029073433, + 112.06667205605535, + 111.75454986404529, + 111.58281352512796, + 111.43502924783196, + 111.31047847549888, + 111.1631187526809, + 111.4043698885571, + 111.49448445427399, + 111.57185091713325, + 111.54515075038174, + 111.62785061394868, + 111.73733232050346, + 112.01236280768464, + 112.0755695699238, + 112.12364782993764, + 112.34480276994897, + 112.45302044814005, + 112.40519854847821, + 112.29152608511853, + 112.14215770600606, + 112.1944926685504, + 112.18276672881396, + 112.18590005084778, + 112.13755458705728, + 112.11618102577413, + 111.94051174836065, + 111.7676914304769, + 111.63174753402654, + 111.50237525511261, + 111.37103429963759, + 111.24720988152166, + 110.99680808488134, + 110.69193388763017, + 110.44430954442467, + 110.26716235452928, + 110.12858738097849, + 109.9820260389824, + 109.8034758500765, + 109.77193478642621, + 109.61521937071235, + 109.56881584876464, + 109.57084933080743, + 109.56160399793336, + 109.5776759983091, + 109.54355308952563, + 109.70290707324824, + 109.82237851447583, + 109.93830969366203, + 109.90588974935984, + 109.81572797674896, + 109.8201410718855, + 109.60489724063359, + 109.14764319688202, + 108.62988988835801, + 108.06900081774745, + 107.7110006690661, + 107.41809145650862, + 107.3420748280525, + 107.31078849567932, + 107.10882695101034, + 106.99267659628119, + 106.96491721513914, + 106.9367504487502, + 107.0227958217047, + 107.11319658139475, + 107.24716083932297, + 107.39858614126425, + 107.42975229739801, + 107.34979733423474, + 107.25165236437387, + 107.29680647994225, + 107.35193257449819, + 107.40430847004396, + 107.3689796573087, + 107.32512881052529, + 107.2423781177025, + 107.09285482357478, + 106.71051758292482, + 106.28769620421122, + 106.04720598526373, + 105.75680489703396, + 105.53920400666415, + 105.35753055090703, + 105.34707045074211, + 106.26396673242536, + 106.90688187198438, + 107.43835789525994, + 107.82320191430358, + 108.22261974806656, + 108.669416157509, + 108.85315867432556, + 108.68894800626636, + 108.70550291421793, + 108.66508420254195, + 108.76779616571613, + 108.90092413558592, + 109.05530156547938, + 109.19251946266495, + 109.33206137854404, + 109.37168658244512, + 109.35047084018237, + 109.46493068742194, + 109.57494328970886, + 108.90131723703452, + 108.4774413757555, + 108.02910658016359, + 107.70926902013383, + 107.43849283465495, + 107.28240322835404, + 107.17287536865331, + 106.59598893798906, + 106.12217276744559, + 105.95086862791003, + 105.84161978647184, + 105.80496164347694, + 105.78224134466295, + 105.97819746381512, + 105.87125247039418, + 105.99284293032251, + 106.02141694299114, + 105.96661386244729, + 105.83995679654778, + 105.81814646990271, + 106.09121074810221, + 106.34735424844726, + 106.39692620327503, + 106.48112143904319, + 106.5445539046717, + 106.57099864927685, + 106.4071807130447, + 106.25678421976383, + 106.03918708889768, + 105.85388034546173, + 105.78953846446869, + 105.86233147092892, + 105.84554393076003, + 106.30999048880366, + 106.82090130902118, + 107.22891925283551, + 107.55093393413813, + 107.84712776429484, + 107.87128635260487, + 107.89468883394943, + 107.78838177323135, + 107.80140326900747, + 107.71205722009701, + 107.62259227098846, + 107.62030276717238, + 107.58570226405011, + 107.84284730695009, + 108.08971143295915, + 108.38976389969385, + 108.50798864520405, + 108.61744525516696, + 108.71336429968204, + 108.86184351792167, + 108.96241742375409, + 109.11834152852607, + 109.2840976142486, + 109.3651707752943, + 109.46968517978624, + 109.468833328916 + ], + "overall_ema_50": [ + 113.83, + 113.79588235294119, + 113.75957324106115, + 113.70429585905876, + 113.6464803351741, + 113.5768144396771, + 113.51340995184663, + 113.41837426746049, + 113.30235959030517, + 113.18658078284223, + 113.09338153645626, + 113.00226853502662, + 112.91394427875106, + 112.8192797972314, + 112.80636686400663, + 112.77082306541814, + 112.73745745500959, + 112.6859885352053, + 112.65908702402078, + 112.64226008190232, + 112.66609301986693, + 112.65408937202902, + 112.64177214175338, + 112.6691536263905, + 112.67977505280655, + 112.66056818799062, + 112.62603610218707, + 112.58070135308171, + 112.57479149609811, + 112.55734869232955, + 112.54333501812056, + 112.51889050760603, + 112.49932617397442, + 112.44641142205386, + 112.38929724863999, + 112.33559931732078, + 112.28009346173957, + 112.22126626716155, + 112.16121660962581, + 112.07136497787579, + 111.96346831207674, + 111.86019504493648, + 111.76646190591937, + 111.6777771252951, + 111.58541331645999, + 111.48402455895176, + 111.41131771350267, + 111.31322682277707, + 111.23662969247208, + 111.17166382217906, + 111.10689269189753, + 111.04975964515644, + 110.9846710316209, + 110.96252706959656, + 110.93889855706337, + 110.92011822149226, + 110.87462338927688, + 110.8171871779327, + 110.77886611213142, + 110.69484391165568, + 110.55347748374763, + 110.38667444516929, + 110.19680485908422, + 110.0361458450025, + 109.88178718441416, + 109.76877592228028, + 109.66686314101439, + 109.53090772371972, + 109.4108721267111, + 109.31005361193812, + 109.2120122938229, + 109.14134514504553, + 109.07776298249473, + 109.02961541455377, + 108.99237559437519, + 108.93659615930166, + 108.86025905501532, + 108.77985673913237, + 108.72966627877425, + 108.68536564039094, + 108.64437090939522, + 108.5881210698111, + 108.53085357687732, + 108.4657220640586, + 108.38549766938964, + 108.25234089804101, + 108.10068047066686, + 107.97771260907207, + 107.83937093812807, + 107.71076815624069, + 107.58642430697634, + 107.49676060866354, + 107.61022097695124, + 107.69609466412963, + 107.77977722632063, + 107.8493938056806, + 107.93451561722254, + 108.04218167144911, + 108.10640984119621, + 108.10027612193362, + 108.12693196028917, + 108.1409032559641, + 108.1836129322008, + 108.23523595446744, + 108.29463846605695, + 108.35406440856453, + 108.41704227489534, + 108.46147198960533, + 108.49259073511101, + 108.55092051020469, + 108.61049225490254, + 108.50302197039656, + 108.42721718724376, + 108.33248710146948, + 108.25160525435304, + 108.17193446006469, + 108.1095056577092, + 108.05344661230885, + 107.89448792163007, + 107.74137074823282, + 107.64092483653742, + 107.55108464686928, + 107.47614015091362, + 107.40570328225034, + 107.38430315353465, + 107.30609518672938, + 107.27605223823018, + 107.23189332692704, + 107.17260339253774, + 107.09799149479116, + 107.04395261264249, + 107.05477800038199, + 107.07223768664153, + 107.05450287540069, + 107.04687531165948, + 107.03837039747675, + 107.02470881326198, + 106.97158297744778, + 106.91701109597925, + 106.84418713143106, + 106.77265038117886, + 106.72274252309343, + 106.70184673787408, + 106.66530372854568, + 106.7333310333086, + 106.82692589474749, + 106.91469350671818, + 106.99647023194493, + 107.08209885030003, + 107.11731066009219, + 107.15192592832386, + 107.15812491152684, + 107.1856494248003, + 107.1905259179454, + 107.19168176430048, + 107.20808640099459, + 107.21678889507324, + 107.28671874232528, + 107.36177290929291, + 107.45503671677162, + 107.51719213964333, + 107.57965519299066, + 107.64104126385378, + 107.71511807703598, + 107.78178011323065, + 107.86171030486868, + 107.94674127330521, + 108.01667298807754, + 108.09209757678039, + 108.1459368874949 + ], + "overall_ema_200": [ + 113.83, + 113.8213432835821, + 113.8118771812579, + 113.79733113965334, + 113.78173580493043, + 113.76271355811522, + 113.74477610977577, + 113.71836042709144, + 113.68593893030447, + 113.65274550811239, + 113.62445948315604, + 113.59605690123409, + 113.56773792709245, + 113.537213171599, + 113.52679314004082, + 113.51060614362252, + 113.49477921682032, + 113.47418439874251, + 113.45951589726249, + 113.44728190823501, + 113.44531890417298, + 113.43451971109664, + 113.42362896770265, + 113.42279683867079, + 113.4179928900273, + 113.40577405530067, + 113.38959719902903, + 113.37049672938694, + 113.36113855297515, + 113.34888841811969, + 113.33745669256626, + 113.32335264587407, + 113.31038396283054, + 113.28888760499144, + 113.2660131014592, + 113.24366471238996, + 113.22054566052539, + 113.19626162410225, + 113.17132369749427, + 113.13847470547941, + 113.10047993229057, + 113.06296271903395, + 113.02721184620773, + 112.99216496216587, + 112.95565088294035, + 112.91629117266234, + 112.88359175800899, + 112.84405353156114, + 112.80938633224213, + 112.77725313490639, + 112.7448426559521, + 112.71404820166403, + 112.68097309517981, + 112.65847585045165, + 112.6356054439795, + 112.61395762861653, + 112.58556004027209, + 112.55396242793108, + 112.52695782665815, + 112.48824481345757, + 112.4345309347167, + 112.37349082591356, + 112.30554564356618, + 112.24379892074464, + 112.18266659317504, + 112.1310977713524, + 112.08173361442353, + 112.02320890184221, + 111.96795309187364, + 111.91692868299927, + 111.86611347222316, + 111.82177403468862, + 111.77897031295042, + 111.73987608098076, + 111.70345940355807, + 111.66233045426895, + 111.61583960397773, + 111.56802030443566, + 111.52754249046117, + 111.48846246568046, + 111.45016930681797, + 111.40797856744666, + 111.36538972597954, + 111.3206594799499, + 111.27189669905486, + 111.20939026423841, + 111.14148588349971, + 111.08002831251962, + 111.01405788154928, + 110.94983840014083, + 110.88605891357227, + 110.83047623781533, + 110.82609338967788, + 110.81588350520349, + 110.80607371908206, + 110.79362522436483, + 110.78592746093831, + 110.78487345635186, + 110.77387969061702, + 110.74578138523775, + 110.72622137145429, + 110.70390275084281, + 110.68923705182945, + 110.67740384733364, + 110.6681759483552, + 110.65963688419247, + 110.65267532315572, + 110.64170342939298, + 110.62790538531942, + 110.621458565565, + 110.61597141565889, + 110.56874781948319, + 110.52895928396595, + 110.48401043536929, + 110.44207998327606, + 110.40006923717381, + 110.36205859799794, + 110.3254211990129, + 110.26248168459486, + 110.20006893151431, + 110.15011799687238, + 110.1023556287443, + 110.0579540801996, + 110.01439234805831, + 109.98300535952042, + 109.93730381365455, + 109.90349979560824, + 109.86615153893553, + 109.82489629974214, + 109.77957394850092, + 109.73918017786907, + 109.71510873331317, + 109.69306785039463, + 109.66249006083848, + 109.63460458759631, + 109.6066980742869, + 109.57767620290096, + 109.53879385262334, + 109.49940286901516, + 109.45522970613939, + 109.41109806727233, + 109.372181668593, + 109.34051717437815, + 109.30498964030474, + 109.29598476826192, + 109.2942336760404, + 109.2919527439405, + 109.28904774151323, + 109.28796268935888, + 109.2749481352359, + 109.26226208413904, + 109.24283659076453, + 109.22907702269721, + 109.20998172893904, + 109.19018091571577, + 109.17445772252458, + 109.15709993424075, + 109.15553675081547, + 109.15598514135463, + 109.16179623447549, + 109.16058433164488, + 109.16008100496185, + 109.159930945211, + 109.16361322436313, + 109.16611458531474, + 109.17262090784892, + 109.18115204309422, + 109.18661321679477, + 109.19410960269731, + 109.19680502953614 + ], + "overall_macd": [ + 0.0, + -0.06940170940170276, + -0.13016485255799637, + -0.2177694250872122, + -0.2934964329082419, + -0.3781999697149274, + -0.4330736812334237, + -0.5405323021526556, + -0.6688200273497387, + -0.7704834014802202, + -0.8046585988590209, + -0.8254550230291926, + -0.8339370644955295, + -0.8510220022313177, + -0.6959629420273643, + -0.6136122487960307, + -0.5405043011213877, + -0.5165535808506974, + -0.44603317515883134, + -0.3673515675636878, + -0.2201525693901374, + -0.17331400877677083, + -0.13623748397968427, + -0.02586428097365001, + 0.028996368458138022, + 0.011818855979242926, + -0.03448054959230262, + -0.09509141664018728, + -0.06491370373878169, + -0.06446206310388902, + -0.05778955761384452, + -0.07423942302632724, + -0.07830425293039411, + -0.1499983019671447, + -0.2172230036116929, + -0.26502329118378043, + -0.30741470405440907, + -0.348308093579206, + -0.38355723815186593, + -0.4722161720688831, + -0.5801715627780197, + -0.6573426345555191, + -0.6991451251554679, + -0.7211368756237562, + -0.7447072000576185, + -0.7804137824481643, + -0.7492390104470417, + -0.773711892663286, + -0.7481711377881339, + -0.7020845504894879, + -0.662762186645935, + -0.6140308510232586, + -0.5895942678314299, + -0.4815645315092638, + -0.39622425910290815, + -0.3168696381679865, + -0.3069266201914189, + -0.32355899505088814, + -0.2986007816781182, + -0.37166542041252626, + -0.5480258590743858, + -0.7429746260137335, + -0.9474732368521046, + -1.0526220261203179, + -1.1230078635684038, + -1.0935607805027132, + -1.0444662193486494, + -1.0714779880245402, + -1.0588920177504093, + -1.0074483998119774, + -0.9580558398908465, + -0.8605767021761039, + -0.7656220877024253, + -0.656177622371743, + -0.5446051481397802, + -0.4916682506857768, + -0.49085822275816327, + -0.4989887339515491, + -0.444629576237503, + -0.38899628086340954, + -0.33778505194221964, + -0.32811488624109586, + -0.323356609566531, + -0.33650888157858105, + -0.3788759450458201, + -0.5218259127760376, + -0.6761391249546875, + -0.7430666943259183, + -0.8281174487412812, + -0.8765404905340262, + -0.9060851473171283, + -0.8582801331464225, + -0.4050052059967868, + -0.09232536044083872, + 0.15609702978608198, + 0.3270137511344018, + 0.49429022796131505, + 0.6723639322791541, + 0.7244460204794052, + 0.6189895822262628, + 0.5955238305210884, + 0.5466760326834645, + 0.5617488288769721, + 0.5886947651667072, + 0.6230405014032243, + 0.647635702142324, + 0.671490794434888, + 0.6498218121064241, + 0.6019065488906108, + 0.6153415244464355, + 0.6260345506004512, + 0.2922352457285342, + 0.08322171347015228, + -0.12602845241283944, + -0.26792156297744896, + -0.3800267457505555, + -0.4348097038120926, + -0.46479852048352654, + -0.6967863566735844, + -0.8714003439259272, + -0.9033469112156354, + -0.9045204677962886, + -0.8719980922649313, + -0.8333894152273871, + -0.6995120823321344, + -0.7039157436554291, + -0.6076061820864282, + -0.5563367970157174, + -0.5441304492023136, + -0.5642635903832343, + -0.5377096287399894, + -0.3831421701449642, + -0.24331704252614372, + -0.20119402752533233, + -0.14675355676941138, + -0.10482152347893248, + -0.08194233473594181, + -0.14445074999729002, + -0.19895790440435235, + -0.2808770948440156, + -0.34504880137261296, + -0.35310300105885517, + -0.3003545478095191, + -0.2891008645194688, + -0.06718870963956647, + 0.16487567050438656, + 0.34042610314702415, + 0.46890093096509133, + 0.5785732213528547, + 0.5621788822395359, + 0.5445231592049993, + 0.46944220059725694, + 0.4491429629348147, + 0.3842459196045809, + 0.3218422996779964, + 0.3003939672605327, + 0.26580745078236134, + 0.3609227731908362, + 0.44733252410128443, + 0.5529637246823995, + 0.5735811755686484, + 0.5887819570257591, + 0.5967736580873009, + 0.6269463736416441, + 0.6342674884076871, + 0.6650829773166009, + 0.6983990101960416, + 0.692610728147784, + 0.6969348863362086, + 0.6544887437620588 + ], + "overall_signal": [ + 0.0, + -0.013880341880340553, + -0.03713724401587172, + -0.07326368023013982, + -0.11731023076576025, + -0.16948817855559367, + -0.2222052790911597, + -0.2858706837034589, + -0.3624605524327149, + -0.444065122242216, + -0.5161838175655771, + -0.5780380586583003, + -0.6292178598257462, + -0.6735786883068606, + -0.6780555390509614, + -0.6651668809999753, + -0.6402343650242579, + -0.6154982081895459, + -0.581605201583403, + -0.53875447477946, + -0.47503409370159555, + -0.41469007671663066, + -0.3589995581692414, + -0.29237250273012316, + -0.22809872849247093, + -0.18011521159812818, + -0.15098827919696306, + -0.13980890668560791, + -0.12482986609624268, + -0.11275630549777196, + -0.10176295592098648, + -0.09625824934205465, + -0.09266745005972256, + -0.10413362044120698, + -0.12675149707530417, + -0.15440585589699943, + -0.18500762552848138, + -0.21766771913862631, + -0.2508456229412742, + -0.295119732766796, + -0.3521300987690408, + -0.4131726059263365, + -0.4703671097721628, + -0.5205210629424815, + -0.5653582903655089, + -0.60836938878204, + -0.6365433131150404, + -0.6639770290246896, + -0.6808158507773785, + -0.6850695907198004, + -0.6806081099050274, + -0.6672926581286738, + -0.651752980069225, + -0.6177152903572327, + -0.5734170841063678, + -0.5221075949186916, + -0.4790713999732371, + -0.44796891898876734, + -0.41809529152663755, + -0.4088093173038153, + -0.43665262565792945, + -0.49791702572909036, + -0.5878282679536933, + -0.6807870195870183, + -0.7692311883832954, + -0.834097106807179, + -0.876170929315473, + -0.9152323410572865, + -0.9439642763959111, + -0.9566611010791244, + -0.9569400488414689, + -0.937667379508396, + -0.903258321147202, + -0.8538421813921102, + -0.7919947747416443, + -0.7319294699304708, + -0.6837152204960093, + -0.6467699231871173, + -0.6063418537971945, + -0.5628727392104376, + -0.517855201756794, + -0.4799071386536544, + -0.44859703283622976, + -0.42617940258470005, + -0.4167187110769241, + -0.4377401514167468, + -0.48541994612433503, + -0.5369492957646517, + -0.5951829263599776, + -0.6514544391947874, + -0.7023805808192556, + -0.7335604912846889, + -0.6678494342271085, + -0.5527446194698545, + -0.4109762896186673, + -0.2633782814680535, + -0.11184457958217978, + 0.044997122790086996, + 0.18088690232795065, + 0.2685074383076131, + 0.33391071675030815, + 0.37646377993693947, + 0.413520789724946, + 0.4485555848132982, + 0.48345256813128346, + 0.5162891949334916, + 0.5473295148337709, + 0.5678279742883016, + 0.5746436892087634, + 0.5827832562562978, + 0.5914335151251285, + 0.5315938612458097, + 0.4419194316906782, + 0.32832985486997474, + 0.20907957130048999, + 0.0912583078902809, + -0.013955294450193806, + -0.10412393965686036, + -0.22265642306020517, + -0.35240520723334956, + -0.4625935480298068, + -0.5509789319831032, + -0.6151827640394688, + -0.6588240942770525, + -0.6669616918880689, + -0.6743525022415409, + -0.6610032382105183, + -0.6400699499715582, + -0.6208820498177093, + -0.6095583579308144, + -0.5951886120926494, + -0.5527793237031124, + -0.49088686746771876, + -0.4329482994792415, + -0.37570935093727553, + -0.3215317854456069, + -0.2736138953036739, + -0.24778126624239716, + -0.2380165938747882, + -0.2465886940686337, + -0.26628071552942956, + -0.2836451726353147, + -0.2869870476701556, + -0.2874098110400183, + -0.24336559075992795, + -0.16171733850706504, + -0.06128865017624721, + 0.044749266052020495, + 0.15151405711218735, + 0.2336470221376571, + 0.29582224955112557, + 0.33054623976035186, + 0.35426558439524447, + 0.36026165143711175, + 0.3525777810852887, + 0.3421410183203375, + 0.32687430481274227, + 0.33368399848836106, + 0.3564137036109457, + 0.39572370782523647, + 0.4312952013739189, + 0.46279255250428697, + 0.48958877362088976, + 0.5170602936250407, + 0.54050173258157, + 0.5654179815285763, + 0.5920141872620693, + 0.6121334954392122, + 0.6290937736186115, + 0.634172767647301 + ], + "overall_upper_bb": [ + NaN, + 114.6253657992646, + 114.2803772913449, + 114.22989561674302, + 114.1157854708112, + 114.07189581439991, + 113.96101443061136, + 114.05136434915234, + 114.1961101160403, + 114.22244976727553, + 114.11837697499551, + 114.01740457636805, + 113.92007076666353, + 113.8441506324798, + 113.8668360126992, + 113.80897804322876, + 113.75776890635036, + 113.6853519813083, + 113.65030652469972, + 113.63865238121465, + 113.48913253604144, + 113.38922160641248, + 113.30031111618932, + 113.49141762475561, + 113.59777964039769, + 113.62404655683967, + 113.61259839630496, + 113.61117459428769, + 113.62512586511063, + 113.5661864497844, + 113.5460395324806, + 113.48728578453687, + 113.40575064540299, + 113.28459975523371, + 113.31722189060997, + 113.36374642519078, + 113.40847733230615, + 113.45955306418765, + 113.50066509787808, + 113.61477982795482, + 113.5939756004829, + 113.64639674672755, + 113.6267760540114, + 113.35733082298741, + 113.13705982741259, + 113.0523993605842, + 112.94631134798179, + 112.91166436978153, + 112.63519611676516, + 112.37498543408167, + 112.0527910425706, + 111.75096766034984, + 111.3562764266136, + 111.21993697939274, + 111.10386314956266, + 110.98659973914029, + 110.8021653682036, + 110.61781161621427, + 110.4493572195056, + 110.48137276736325, + 110.87574883463475, + 111.29325429347432, + 111.69570029938748, + 111.83558266781756, + 111.92440922123775, + 111.91641893520534, + 111.82368002257724, + 111.84176590586083, + 111.76842145258873, + 111.62675638043547, + 111.47176880526607, + 111.27666598927775, + 111.1089344880238, + 110.74039137228894, + 110.36192020020077, + 109.86029817797889, + 109.45822390134391, + 109.08507791484045, + 108.51180272187862, + 108.28471622403464, + 108.34671665634737, + 108.357841403402, + 108.24241468341366, + 108.18708814010114, + 108.14451039650636, + 108.43917736885699, + 108.74059504919566, + 108.8555806005879, + 109.02180358045537, + 109.10924632047175, + 109.16516282938534, + 109.07921076411827, + 109.73339789549034, + 110.10561004843825, + 110.42596084943523, + 110.72058595641991, + 111.12446214595631, + 111.63183653543199, + 111.87763325915112, + 111.90262290484775, + 112.00459961261586, + 112.0936442515636, + 112.26367126688844, + 112.46218968615524, + 112.67624788593307, + 112.79771927510656, + 112.80746637710823, + 112.76371455173098, + 112.52604674644462, + 112.22949614331155, + 111.67513163356946, + 111.49519342018013, + 111.60311266321322, + 111.79018812252632, + 111.84328855741835, + 111.8757383207699, + 111.77016583632984, + 111.4996597007023, + 111.6797532279465, + 111.9038959179782, + 111.86248431312555, + 111.80682609716318, + 111.62146914918749, + 111.36016613924075, + 111.03134000536102, + 110.63821258038425, + 110.16222495835908, + 109.71095578953225, + 109.26063698997393, + 108.48278227883335, + 107.36181402341883, + 107.57763756152612, + 107.75086524751393, + 107.80861041566637, + 107.87850748933495, + 107.94529538620093, + 107.95835546604147, + 107.88594170224434, + 107.74684416488418, + 107.58656897900977, + 107.6002892006287, + 107.59423842348598, + 107.60791514823929, + 107.6075327464898, + 107.9767061809422, + 108.54870669412746, + 108.98618218980029, + 109.35977373915222, + 109.71911562827684, + 109.80282228403783, + 109.89131121498781, + 109.8906266681605, + 109.92478732077514, + 109.95224472209773, + 109.96786916724064, + 110.01050802205346, + 110.0400629881996, + 110.21597425028946, + 110.37529384770929, + 110.51011456519294, + 110.42627824268797, + 110.34864004172663, + 110.32236545721514, + 110.17825572089889, + 110.27576223606643, + 110.3856471429172, + 110.53612308022738, + 110.62874003097396, + 110.73605802080584, + 110.80476853361694 + ], + "overall_lower_bb": [ + NaN, + 112.16463420073539, + 112.15962270865506, + 111.77510438325697, + 111.5802145291888, + 111.2981041856001, + 111.20184271224576, + 110.73863565084766, + 110.16388988395971, + 109.77155023272446, + 109.65980484318631, + 109.57426209029862, + 109.51069846410569, + 109.41299222466304, + 109.50516398730079, + 109.58977195677124, + 109.66693697600256, + 109.70742579646948, + 109.77443031740555, + 109.83784761878533, + 109.92936746395856, + 109.96927839358752, + 110.0051888838107, + 109.91308237524434, + 109.87772035960232, + 109.88345344316032, + 109.87690160369503, + 109.91632540571231, + 110.09937413488935, + 110.3363135502156, + 110.49546046751938, + 110.6692142154631, + 110.87774935459701, + 111.06390024476626, + 110.88127810939005, + 110.74675357480922, + 110.60204266769384, + 110.48646693581236, + 110.31435490212192, + 109.96424017204517, + 109.5920443995171, + 109.23662325327244, + 108.96924394598861, + 108.85518917701258, + 108.71371017258743, + 108.47937063941579, + 108.3704586520182, + 108.14910563021846, + 108.11857388323487, + 108.12378456591834, + 108.17797895742937, + 108.25280233965019, + 108.38449357338642, + 108.44783302060728, + 108.50090685043735, + 108.56217026085967, + 108.6305846317964, + 108.67793838378573, + 108.76139278049442, + 108.60600723263677, + 107.98863116536523, + 107.2681257065257, + 106.47317970061252, + 105.99279733218245, + 105.58172077876223, + 105.38971106479465, + 105.23644997742275, + 104.9473640941392, + 104.73170854741126, + 104.59937361956455, + 104.48336119473393, + 104.45446401072223, + 104.43519551197619, + 104.54673862771105, + 104.69720979979924, + 104.90983182202113, + 105.0349060986561, + 105.14805208515953, + 105.48732727812138, + 105.61078377596536, + 105.60378334365264, + 105.68365859659798, + 105.95736531658635, + 106.08969185989886, + 106.16426960349365, + 105.668602631143, + 105.08868495080435, + 104.8501993994121, + 104.48197641954464, + 104.16653367952824, + 103.88361717061466, + 103.75856923588174, + 103.39138210450967, + 103.21416995156173, + 103.06881915056476, + 102.9726940435801, + 102.8718178540437, + 102.75144346456803, + 102.72364674084888, + 102.73365709515225, + 102.74568038738417, + 102.78395574843637, + 102.82414873311158, + 102.88863031384473, + 103.00757211406696, + 103.36810072489344, + 103.91585362289177, + 104.41810544826903, + 105.13627325355537, + 105.97482385668845, + 107.08218836643056, + 107.31912657981988, + 106.82920733678681, + 106.26329187747366, + 105.85419144258164, + 105.48824167923013, + 105.2498141636702, + 105.1203202992977, + 104.37222677205351, + 103.7520840820218, + 103.43349568687447, + 103.1758339028368, + 103.00219085081248, + 102.88149386075925, + 102.92131999463899, + 102.87244741961575, + 103.00643504164091, + 103.11770421046774, + 103.21452301002608, + 103.52137772116666, + 104.20734597658118, + 104.13652243847388, + 104.05629475248605, + 104.05938958433366, + 104.04849251066504, + 104.04270461379907, + 104.0406445339585, + 104.01205829775566, + 104.3091558351158, + 104.57643102099024, + 104.5467107993713, + 104.567761576514, + 104.6090748517607, + 104.6184572535102, + 104.40328381905779, + 104.20428330587255, + 104.01930781019972, + 103.93071626084779, + 103.91737437172317, + 104.10466771596217, + 104.24417878501222, + 104.2438633318395, + 104.24570267922483, + 104.28724527790229, + 104.30762083275935, + 104.34298197794656, + 104.38742701180038, + 104.54451574971057, + 104.7472561522907, + 105.08043543480704, + 105.56627175731202, + 106.00490995827336, + 106.32669454278488, + 106.84680427910114, + 106.85079776393358, + 106.81091285708281, + 106.75693691977264, + 106.73731996902605, + 106.70600197919416, + 106.78579146638302 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/38_CPB.json b/38_CPB.json new file mode 100644 index 0000000000000000000000000000000000000000..57926cf869406824cc0793b702999116dd3c2d7a --- /dev/null +++ b/38_CPB.json @@ -0,0 +1,3925 @@ +{ + "input_timestamps": [ + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782340.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962340.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0 + ], + "input_window": [ + 45.79, + 46.02, + 46.04, + 46.0521, + 46.06, + 46.045, + 45.96, + 46.13, + 46.05, + 46.04, + 45.98, + 45.97, + 46.04, + 46.34, + 45.88, + 45.96, + 45.86, + 45.86, + 45.92, + 45.86, + 45.555, + 45.45, + 45.645, + 45.635, + 45.555, + 45.595, + 45.65, + 45.14, + 45.125, + 45.225, + 45.4186, + 45.41, + 45.49, + 45.085, + 45.1, + 45.05, + 45.05, + 44.95, + 44.94, + 44.99, + 45.225, + 45.39, + 44.99, + 44.87, + 44.865, + 44.855, + 45.305, + 45.21, + 45.295, + 45.59, + 45.66, + 45.735, + 45.89, + 46.18, + 46.305, + 46.28, + 46.3, + 46.29, + 46.41, + 46.32, + 46.245, + 46.255, + 46.31, + 46.26, + 46.285, + 46.49, + 46.37, + 46.41, + 46.39, + 46.51, + 46.575, + 46.49, + 46.09, + 46.26, + 46.32, + 46.29, + 46.325, + 46.365, + 46.17, + 46.22, + 46.47, + 46.56, + 46.43, + 46.33, + 46.25, + 46.48, + 46.065, + 46, + 46.04, + 46, + 46.055, + 46.5, + 46.31, + 46.435, + 46.285, + 46.18, + 46.21, + 46.19, + 46.345, + 46.16, + 45.86, + 45.94, + 45.96, + 45.745, + 45.97, + 45.68, + 45.445, + 45.44, + 45.465, + 45.495, + 45.52, + 46.06, + 46.16, + 46.42, + 46.47, + 46.26, + 46.115, + 46.12, + 45.905, + 45.68, + 45.7, + 45.77, + 45.86, + 45.75, + 45.775, + 45.38, + 45.305, + 45.415, + 45.31, + 45.29, + 44.66, + 44.475, + 44.68, + 44.425, + 44.71, + 44.415, + 44.295, + 44.35, + 43.695, + 43.705, + 43.6125 + ], + "output_timestamps": [ + 1691514300.0, + 1691517900.0, + 1691521500.0, + 1691588100.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0, + 1691606100.0, + 1691609700.0, + 1691676300.0, + 1691679900.0, + 1691683500.0, + 1691687100.0, + 1691690700.0, + 1691694300.0, + 1691760900.0, + 1691764500.0, + 1691768100.0, + 1691771700.0, + 1691775300.0, + 1691778900.0, + 1691782500.0, + 1692021900.0, + 1692025500.0, + 1692029100.0, + 1692032700.0, + 1692036300.0, + 1692039900.0, + 1692106500.0, + 1692110100.0, + 1692113700.0, + 1692117300.0 + ], + "output_window": [ + 43.56, + 43.595, + 43.49, + 43.35, + 43.87, + 44.02, + 44.105, + 44.03, + 44.16, + 44.02, + 44.13, + 44.23, + 44.17, + 44.1639, + 43.99, + 44.1, + 44.2, + 44.11, + 44.15, + 44.08, + 44.015, + 43.96, + 44.04, + 43.98, + 43.9, + 43.942, + 43.915, + 43.79, + 43.635, + 43.34, + 43.025, + 43.005, + 43.07 + ], + "text": { + "content": "Analyst Expectations for Campbell Soup's Future\nBy Benzinga Insights\nPublished on: 2023-08-08T17:00:43Z\n\nWithin the last quarter, Campbell Soup (NYSE:CPB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n9\n3\n2\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n1\n2\n\n\n2M Ago\n0\n0\n2\n0\n0\n\n\n3M Ago\n0\n0\n6\n2\n0\n\n\n\nAccording to 14 analyst offering 12-month price targets in the last 3 months, Campbell Soup has an average price target of $49.57 with a high of $53.00 and a low of $44.00. \nBelow is a summary of how these 14 analysts rated Campbell Soup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Campbell Soup CPB has observed the following analyst ratings:\nAccording to 14 analyst offering 12-month price targets in the last 3 months, Campbell Soup has an average price target of $49.57 with a high of $53.00 and a low of $44.00.\nBelow is a summary of how these 14 analysts rated Campbell Soup over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 5.36% decrease from the previous average price target of $52.38.\nStay up to date on Campbell Soup analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1691514043000, + "published_utc": "2023-08-08T17:00:43Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33638242/analyst-expectations-for-campbell-soups-future", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.08203965373837452, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.6720719592620512, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.940161607337845, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.03771, + 46.032709999999994, + 46.032709999999994, + 46.0615, + 46.0435, + 46.035, + 46.025, + 45.998000000000005, + 45.985, + 45.967, + 45.9245, + 45.872499999999995, + 45.833000000000006, + 45.7625, + 45.730000000000004, + 45.6935, + 45.6725, + 45.6005, + 45.521, + 45.457499999999996, + 45.44386, + 45.439859999999996, + 45.42435999999999, + 45.36936, + 45.323859999999996, + 45.26936, + 45.20936, + 45.19036, + 45.171859999999995, + 45.148360000000004, + 45.129, + 45.127, + 45.077000000000005, + 45.055499999999995, + 45.032, + 45.0125, + 45.038, + 45.064, + 45.0995, + 45.1595, + 45.202999999999996, + 45.2375, + 45.3275, + 45.4585, + 45.602500000000006, + 45.745, + 45.8445, + 45.9525, + 46.064, + 46.13699999999999, + 46.195499999999996, + 46.247499999999995, + 46.2895, + 46.2975, + 46.2955, + 46.316500000000005, + 46.3235, + 46.335499999999996, + 46.3335, + 46.3525, + 46.3855, + 46.409000000000006, + 46.387, + 46.387, + 46.390499999999996, + 46.3705, + 46.366, + 46.3615, + 46.3395, + 46.3105, + 46.3, + 46.307, + 46.341, + 46.348, + 46.341, + 46.36, + 46.334, + 46.2975, + 46.284499999999994, + 46.2625, + 46.221, + 46.214999999999996, + 46.202999999999996, + 46.213499999999996, + 46.217, + 46.187, + 46.201499999999996, + 46.2205, + 46.251, + 46.267, + 46.2475, + 46.191500000000005, + 46.1565, + 46.0875, + 46.056, + 46.006, + 45.9295, + 45.854499999999994, + 45.7665, + 45.7, + 45.666, + 45.678, + 45.698, + 45.765499999999996, + 45.8155, + 45.8735, + 45.9405, + 46.008500000000005, + 46.052499999999995, + 46.071, + 46.089, + 46.06, + 46.029999999999994, + 45.963, + 45.8935, + 45.8055, + 45.7245, + 45.653999999999996, + 45.594500000000004, + 45.5555, + 45.4515, + 45.321999999999996, + 45.204, + 45.0715, + 44.964999999999996, + 44.8685, + 44.7675, + 44.660999999999994, + 44.4995, + 44.341, + 44.23625 + ], + "in_sma_50": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.01519090909091, + 46.011425, + 46.013623076923075, + 46.03693571428572, + 46.026473333333335, + 46.022318750000004, + 46.01277058823529, + 46.00428333333333, + 45.99984736842106, + 45.992855000000006, + 45.97200476190476, + 45.948277272727275, + 45.93509130434783, + 45.9225875, + 45.907884, + 45.89585, + 45.886744444444446, + 45.860075, + 45.8347275862069, + 45.81440333333333, + 45.80163548387097, + 45.789396875, + 45.78032424242424, + 45.75987352941177, + 45.74102, + 45.721824999999995, + 45.703667567567564, + 45.683834210526314, + 45.66476153846154, + 45.6478925, + 45.63757804878048, + 45.631683333333335, + 45.61676046511628, + 45.599788636363634, + 45.58346, + 45.567623913043484, + 45.562036170212764, + 45.55470208333333, + 45.54940204081633, + 45.550214, + 45.547614, + 45.541914, + 45.538914000000005, + 45.541472000000006, + 45.54637199999999, + 45.551072000000005, + 45.557872, + 45.561072, + 45.568272, + 45.573872, + 45.579172, + 45.584872000000004, + 45.590272000000006, + 45.588671999999995, + 45.596772, + 45.607372, + 45.617572, + 45.628572000000005, + 45.637972, + 45.650971999999996, + 45.671372, + 45.692172, + 45.701072, + 45.713572000000006, + 45.728872, + 45.742771999999995, + 45.756271999999996, + 45.780772, + 45.801671999999996, + 45.821571999999996, + 45.842600000000004, + 45.8656, + 45.8844, + 45.9093, + 45.9323, + 45.960899999999995, + 45.9812, + 46.002199999999995, + 46.0242, + 46.044399999999996, + 46.06100000000001, + 46.083200000000005, + 46.1096, + 46.1409, + 46.16929999999999, + 46.1958, + 46.2139, + 46.23349999999999, + 46.2545, + 46.2659, + 46.2699, + 46.27400000000001, + 46.2754, + 46.2667, + 46.26, + 46.248000000000005, + 46.23089999999999, + 46.213899999999995, + 46.195, + 46.17849999999999, + 46.163999999999994, + 46.16009999999999, + 46.1571, + 46.16030000000001, + 46.163999999999994, + 46.159400000000005, + 46.154300000000006, + 46.14849999999999, + 46.1388, + 46.1222, + 46.1047, + 46.090300000000006, + 46.085699999999996, + 46.07549999999999, + 46.0646, + 46.046400000000006, + 46.025999999999996, + 46.007, + 45.989799999999995, + 45.97120000000001, + 45.935, + 45.893299999999996, + 45.8583, + 45.82020000000001, + 45.78940000000001, + 45.7481, + 45.712700000000005, + 45.679700000000004, + 45.6328, + 45.58690000000001, + 45.53804999999999 + ], + "in_sma_200": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.01519090909091, + 46.011425, + 46.013623076923075, + 46.03693571428572, + 46.026473333333335, + 46.022318750000004, + 46.01277058823529, + 46.00428333333333, + 45.99984736842106, + 45.992855000000006, + 45.97200476190476, + 45.948277272727275, + 45.93509130434783, + 45.9225875, + 45.907884, + 45.89585, + 45.886744444444446, + 45.860075, + 45.8347275862069, + 45.81440333333333, + 45.80163548387097, + 45.789396875, + 45.78032424242424, + 45.75987352941177, + 45.74102, + 45.721824999999995, + 45.703667567567564, + 45.683834210526314, + 45.66476153846154, + 45.6478925, + 45.63757804878048, + 45.631683333333335, + 45.61676046511628, + 45.599788636363634, + 45.58346, + 45.567623913043484, + 45.562036170212764, + 45.55470208333333, + 45.54940204081633, + 45.550214, + 45.55236666666667, + 45.555878846153846, + 45.56218301886793, + 45.573624074074075, + 45.586921818181814, + 45.59929821428572, + 45.61159122807018, + 45.62328793103448, + 45.636622033898306, + 45.64801166666667, + 45.65779836065574, + 45.667430645161296, + 45.67763015873016, + 45.6867296875, + 45.69593384615385, + 45.707965151515154, + 45.717846268656714, + 45.728025, + 45.737618840579714, + 45.74865285714285, + 45.76029154929578, + 45.770426388888886, + 45.77480410958904, + 45.78136081081082, + 45.788542666666665, + 45.795140789473685, + 45.80202207792208, + 45.80923974358974, + 45.81380632911392, + 45.81888375, + 45.82692222222222, + 45.835862195121955, + 45.84302048192771, + 45.848817857142855, + 45.85353764705882, + 45.86082209302325, + 45.86316896551724, + 45.864723863636364, + 45.86669325842696, + 45.86817444444444, + 45.870227472527475, + 45.87707282608696, + 45.881727956989245, + 45.887613829787234, + 45.891796842105265, + 45.89479895833333, + 45.89804845360825, + 45.901027551020405, + 45.90551212121212, + 45.908057, + 45.907581188118805, + 45.90789901960785, + 45.90840485436893, + 45.90683365384616, + 45.90743523809524, + 45.905289622641504, + 45.900987850467295, + 45.89671944444444, + 45.89275871559633, + 45.88914272727273, + 45.88581711711712, + 45.88737232142857, + 45.88978495575221, + 45.894435964912276, + 45.89944086956522, + 45.90254913793104, + 45.90436495726496, + 45.90619237288136, + 45.90618235294117, + 45.9042975, + 45.90260909090909, + 45.901522131147544, + 45.90118455284553, + 45.89996532258064, + 45.898965600000004, + 45.89484682539682, + 45.890202362204725, + 45.88648984375, + 45.88202093023256, + 45.87746692307692, + 45.86817328244275, + 45.857618939393944, + 45.84876466165414, + 45.83813955223881, + 45.829782962962966, + 45.81938014705882, + 45.80825328467154, + 45.797686231884065, + 45.782558992805754, + 45.767719285714286, + 45.75243404255319 + ], + "in_ema_10": [ + 45.79, + 45.83181818181818, + 45.8696694214876, + 45.90283861758076, + 45.93141341438426, + 45.95206552085985, + 45.95350815343078, + 45.985597580079734, + 45.997307110974326, + 46.00506945443354, + 46.00051137180925, + 45.99496384966211, + 46.00315224063263, + 46.06439728779033, + 46.03087050819209, + 46.017984961248075, + 45.98926042283933, + 45.96575852777763, + 45.95743879545442, + 45.93972265082634, + 45.86977307794882, + 45.79345070013994, + 45.766459663750865, + 45.74255790670525, + 45.708456469122474, + 45.68782802019111, + 45.68095019833818, + 45.58259561682215, + 45.49939641376357, + 45.44950615671564, + 45.44388685549461, + 45.437725609041046, + 45.447230043760854, + 45.38137003580433, + 45.33021184747627, + 45.27926423884422, + 45.23757983178163, + 45.18529258963951, + 45.140693936977776, + 45.11329503934545, + 45.133605032191724, + 45.18022229906596, + 45.14563642650851, + 45.09552071259787, + 45.05360785576189, + 45.01749733653245, + 45.069770548072, + 45.0952668120589, + 45.131581937139096, + 45.214930675841075, + 45.2958523711427, + 45.375697394571304, + 45.4692069591947, + 45.59844205752294, + 45.72690713797331, + 45.82746947652362, + 45.91338411715569, + 45.98185973221828, + 46.0597034172695, + 46.107030068675044, + 46.132115510734124, + 46.154458145146094, + 46.18273848239226, + 46.196786031048205, + 46.21282493449398, + 46.26322040094962, + 46.28263487350423, + 46.30579216923073, + 46.32110268391605, + 46.35544765047676, + 46.39536625948099, + 46.41257239412081, + 46.35392286791703, + 46.3368459828412, + 46.33378307687007, + 46.32582251743914, + 46.32567296881384, + 46.33282333812041, + 46.30321909482579, + 46.28808835031201, + 46.32116319570983, + 46.364588069217135, + 46.376481147541284, + 46.3680300298065, + 46.346570024387134, + 46.37083001995311, + 46.315224561779814, + 46.257911005092566, + 46.218290822348465, + 46.17860158192147, + 46.156128567026656, + 46.21865064574908, + 46.23525961924925, + 46.27157605211302, + 46.274016769910645, + 46.25692281174507, + 46.24839139142779, + 46.23777477480455, + 46.257270270294626, + 46.239584766604686, + 46.17056935449474, + 46.12864765367751, + 46.097984443917966, + 46.0338054541147, + 46.02220446245748, + 45.95998546928339, + 45.8663517475955, + 45.788833248032674, + 45.72995447566309, + 45.687235480087985, + 45.65682902916289, + 45.730132842042366, + 45.80829050712557, + 45.91951041492092, + 46.019599430389846, + 46.06330862486442, + 46.072707056707245, + 46.081305773669555, + 46.0492501784569, + 45.98211378237382, + 45.93082036739676, + 45.901580300597345, + 45.89402024594328, + 45.86783474668086, + 45.85095570182979, + 45.765327392406185, + 45.68163150287779, + 45.6331530478091, + 45.57439794820745, + 45.522689230351546, + 45.365836643014894, + 45.20386634428491, + 45.10861791805129, + 44.98432375113287, + 44.93444670547234, + 44.840001849931916, + 44.74091060448975, + 44.66983594912797, + 44.49259304928652, + 44.349394313052606, + 44.21541352886122 + ], + "in_ema_50": [ + 45.79, + 45.799019607843135, + 45.80846981930027, + 45.8180239440336, + 45.82751320113032, + 45.836042095203645, + 45.84090318950939, + 45.85224031933256, + 45.85999560092736, + 45.867054596969425, + 45.871483828460825, + 45.87534720773687, + 45.88180417998249, + 45.89977264351259, + 45.898997245727784, + 45.901389510601206, + 45.89976639253841, + 45.898206926164356, + 45.89906155651086, + 45.897529730765335, + 45.884097192303955, + 45.86707377299792, + 45.858364997586236, + 45.84960558591619, + 45.83805242568418, + 45.828520958010294, + 45.82152013612754, + 45.794793856279405, + 45.76852743054296, + 45.7472126293452, + 45.73432585956695, + 45.72160719840746, + 45.7125245631758, + 45.687915756776746, + 45.664860236903145, + 45.64074807075008, + 45.617581479740274, + 45.59140181386811, + 45.565856644696815, + 45.543274031179294, + 45.530792696623244, + 45.52527141440273, + 45.504280378543804, + 45.47940663820875, + 45.45531226023978, + 45.431770602975476, + 45.42679920678036, + 45.4182972771027, + 45.41346208976534, + 45.420385145068664, + 45.429781806046364, + 45.44175114698572, + 45.45932953337844, + 45.48759112030478, + 45.5196463704889, + 45.54946415988149, + 45.57889693792535, + 45.606783332516514, + 45.638282025359004, + 45.665016063580225, + 45.68776053167512, + 45.710005216707465, + 45.73353442389541, + 45.75418013276225, + 45.77499659814412, + 45.80303594723651, + 45.82526983165861, + 45.84820042649553, + 45.86944746859375, + 45.894567175707714, + 45.92125081587604, + 45.94355470544953, + 45.949297658176995, + 45.96148206373868, + 45.97554159065089, + 45.98787329297831, + 46.001093948155635, + 46.01536477371816, + 46.02142890023902, + 46.02921600219044, + 46.04650164916336, + 46.066638839392255, + 46.08088829667099, + 46.090657383076056, + 46.096906113151505, + 46.111929402831834, + 46.11008903409333, + 46.105771817070064, + 46.103192530126144, + 46.09914576423885, + 46.09741455779811, + 46.11320222219818, + 46.120919782111976, + 46.1332366534017, + 46.13918815718987, + 46.1407886216138, + 46.14350279331522, + 46.145326213185214, + 46.15315655776619, + 46.15342492804987, + 46.14191806812635, + 46.13399971251356, + 46.12717619437577, + 46.11218889263555, + 46.10661285763024, + 46.08988294164474, + 46.06459341452142, + 46.04009955512842, + 46.01754663139789, + 45.997054606637185, + 45.97834658284749, + 45.98154867763779, + 45.98854676871082, + 46.00546650327118, + 46.0236835031429, + 46.032950816745135, + 46.03616843177474, + 46.03945594425416, + 46.03418316212654, + 46.02029362635687, + 46.00773309198993, + 45.998410225637386, + 45.99298237365161, + 45.98345365311626, + 45.97527900005288, + 45.951934725541, + 45.926564736304094, + 45.90650337409609, + 45.883111084915846, + 45.85985182668385, + 45.81279881387272, + 45.760336115289476, + 45.71796999312126, + 45.66726528750866, + 45.629725472312245, + 45.582089179280395, + 45.53161509381842, + 45.48527724700201, + 45.415070296139184, + 45.34800871589843, + 45.27994955056908 + ], + "in_ema_200": [ + 45.79, + 45.79228855721393, + 45.794753347689415, + 45.79731401089649, + 45.79992780183285, + 45.80236633116785, + 45.803934825385085, + 45.80717925498325, + 45.80959538179933, + 45.81188796506501, + 45.81356072163153, + 45.815117331366544, + 45.81735496986041, + 45.82255541792151, + 45.82312700580289, + 45.824488926143154, + 45.82484227016163, + 45.82519209831923, + 45.82613546052501, + 45.8264724211168, + 45.823771202996234, + 45.82005208654851, + 45.81831027474205, + 45.8164862919088, + 45.81388443825797, + 45.81170648364844, + 45.81009746391065, + 45.803429827453826, + 45.79667928190702, + 45.79099093084327, + 45.787285548446825, + 45.783531463387654, + 45.78061075230917, + 45.7736892522862, + 45.76698587664156, + 45.75985168881429, + 45.752788487930566, + 45.74480054277703, + 45.736792577177255, + 45.72936180526504, + 45.72434327983952, + 45.72101648103516, + 45.71374268520396, + 45.705347235599945, + 45.69698557156413, + 45.688607605677916, + 45.68479061457664, + 45.68006632985449, + 45.676234824084794, + 45.6753767661337, + 45.675223763485604, + 45.675818551908634, + 45.67794971059611, + 45.68294523586381, + 45.689134835506955, + 45.69501409087505, + 45.70103385116485, + 45.706894210854756, + 45.71389028835869, + 45.719921230763084, + 45.72514589513361, + 45.730418075281534, + 45.736185059607095, + 45.741397148566236, + 45.74680613216259, + 45.754201096021674, + 45.760328448300065, + 45.76679284184932, + 45.772993908099586, + 45.780327302048846, + 45.78823449307324, + 45.7952172344357, + 45.79815039628211, + 45.80274591472707, + 45.807892721545706, + 45.812689808893516, + 45.81778742273538, + 45.823232324001694, + 45.8266827486385, + 45.83059635312966, + 45.83695857847166, + 45.84415302047692, + 45.84998234365625, + 45.85475863874425, + 45.8586913886075, + 45.86487356384524, + 45.86686487166767, + 45.86818959931277, + 45.86989915553851, + 45.8711936913043, + 45.87302260979878, + 45.87926119079581, + 45.88354714909635, + 45.88903424214017, + 45.89297419992982, + 45.89583017803997, + 45.898956245920175, + 45.90185220367221, + 45.906261634481446, + 45.908786394337355, + 45.90830095757778, + 45.90861637093521, + 45.909127650826406, + 45.90749453987291, + 45.9081164847498, + 45.90584666898114, + 45.9012611299863, + 45.89667146700137, + 45.892376228523744, + 45.88842223620013, + 45.88475634330262, + 45.88650006127971, + 45.88922145370479, + 45.894502832274895, + 45.90022917225227, + 45.90380898148359, + 45.90591038465291, + 45.90804062958174, + 45.90801037456103, + 45.90574161461515, + 45.90369443437023, + 45.90236414149093, + 45.90194260774475, + 45.900430741001024, + 45.89918267392639, + 45.8940166771709, + 45.88815581471149, + 45.88344779665466, + 45.87774184842924, + 45.87189367083293, + 45.85983502734206, + 45.84605557433368, + 45.834453031305486, + 45.82042862303379, + 45.80937958200858, + 45.795505158307, + 45.78057475872186, + 45.766340184008214, + 45.74572983391858, + 45.72542406442685, + 45.70439994438281 + ], + "in_macd": [ + 0.0, + 0.01834757834757994, + 0.03410881405183375, + 0.047033898275373076, + 0.05725458935336292, + 0.06341319815402358, + 0.06073503469979613, + 0.07150587490289695, + 0.07274791922267099, + 0.07209427395500256, + 0.06597424676289165, + 0.05962978959799159, + 0.05956356487223502, + 0.08276451627089187, + 0.06330355777956953, + 0.053716726394291925, + 0.037616311760309884, + 0.02457335087316892, + 0.018860793473002957, + 0.009383880484584495, + -0.022478474483378363, + -0.05556176142997771, + -0.06529297756842567, + -0.0729707910379318, + -0.08453636237685913, + -0.0894434469030756, + -0.08788126586915723, + -0.12633959963608987, + -0.15622758649467983, + -0.16988652108195623, + -0.1632080621850136, + -0.1568017703177773, + -0.14361391463469175, + -0.16395261557090635, + -0.17682250814976186, + -0.1888792899918883, + -0.1961730160506221, + -0.2076290918396495, + -0.21503622709499837, + -0.21440037890935315, + -0.1927124593461329, + -0.16036195302912404, + -0.1650974600111894, + -0.17649881209102602, + -0.1838189732693536, + -0.18825705996725617, + -0.15369137792182386, + -0.13243688198398473, + -0.10749462012972799, + -0.06319518853303663, + -0.02218343798254807, + 0.016183984106667992, + 0.058424169685324046, + 0.11398643280608667, + 0.16619063972057546, + 0.20320315921517818, + 0.231481308001932, + 0.2502008683562167, + 0.2715885481966751, + 0.2780707640466389, + 0.27399761960947444, + 0.26848165038253313, + 0.2654878665109024, + 0.25612820260565883, + 0.2478705946730031, + 0.2549294990599762, + 0.24798215065592188, + 0.24290394719797348, + 0.2345617200192578, + 0.23492536858273638, + 0.23771825143351322, + 0.23041674083017938, + 0.19016152037651324, + 0.1700167007005433, + 0.1570825348495717, + 0.14276565237544503, + 0.13271378545268675, + 0.12651686651944516, + 0.10466438739489092, + 0.09033934662898702, + 0.09802953581093021, + 0.11011695427756507, + 0.1079618894947032, + 0.09706590552527672, + 0.08104123540079655, + 0.08591032592548942, + 0.05564069228044133, + 0.026105900196370158, + 0.005859485883242144, + -0.013260747392081385, + -0.02370240312184535, + 0.0038855008291562854, + 0.010298981123206374, + 0.025177930286652384, + 0.024582486693489614, + 0.015459760383251364, + 0.01052930802755725, + 0.004950984295575722, + 0.012888753630399208, + 0.00420308853796314, + -0.026581442101843322, + -0.044015687564922246, + -0.05557795181587721, + -0.08115433603738609, + -0.08231926001678147, + -0.10542774165286772, + -0.14107766040874026, + -0.16779964620997134, + -0.18482912629684733, + -0.1936718343273398, + -0.1963984935042049, + -0.1532196823920131, + -0.10966682830249397, + -0.053553716656267625, + -0.004991549792052297, + 0.016360478945344425, + 0.021335880617726843, + 0.025389703801295127, + 0.011125437591253728, + -0.01812577311565633, + -0.03924138522943821, + -0.04975371511653748, + -0.05024338992704713, + -0.05882939281359967, + -0.062891595726839, + -0.09686749150528584, + -0.12836578601540793, + -0.1428061502496618, + -0.1608684737921635, + -0.17478204951586918, + -0.233947591185256, + -0.292394125642069, + -0.31850016687584315, + -0.3556658667954551, + -0.35799607765218866, + -0.37927477758093886, + -0.4011965535640769, + -0.40941222929372856, + -0.46343405809280824, + -0.4996798321309228, + -0.5297620786607169 + ], + "in_signal": [ + 0.0, + 0.003669515669515988, + 0.00975737534597954, + 0.01721267993185825, + 0.025221061816159185, + 0.03285948908373207, + 0.03843459820694488, + 0.045048853546135297, + 0.050588666681442435, + 0.05488978813615446, + 0.0571066798615019, + 0.057611301808799836, + 0.058001754421486876, + 0.06295430679136788, + 0.0630241569890082, + 0.06116267087006495, + 0.056453399048113945, + 0.050077389413124944, + 0.043834070225100545, + 0.036944032276997336, + 0.025059530924922198, + 0.008935272453942218, + -0.005910377550531361, + -0.01932246024801145, + -0.032365240673780986, + -0.043780881919639913, + -0.05260095870954337, + -0.06734868689485268, + -0.08512446681481811, + -0.10207687766824575, + -0.11430311457159933, + -0.12280284572083494, + -0.12696505950360631, + -0.13436257071706634, + -0.14285455820360543, + -0.15205950456126202, + -0.16088220685913404, + -0.17023158385523715, + -0.1791925125031894, + -0.18623408578442216, + -0.18752976049676431, + -0.1820961990032363, + -0.1786964512048269, + -0.17825692338206675, + -0.17936933335952412, + -0.18114687868107054, + -0.1756557785292212, + -0.1670119992201739, + -0.15510852340208472, + -0.13672585642827512, + -0.11381737273912972, + -0.08781710136997017, + -0.058568847158911336, + -0.024057791165911738, + 0.013991895011385699, + 0.0518341478521442, + 0.08776357988210176, + 0.12025103757692476, + 0.15051853970087484, + 0.17602898457002766, + 0.19562271157791702, + 0.21019449933884024, + 0.22125317277325268, + 0.22822817873973392, + 0.23215666192638776, + 0.23671122935310546, + 0.23896541361366874, + 0.2397531203305297, + 0.23871484026827533, + 0.23795694593116756, + 0.2379092070316367, + 0.23641071379134526, + 0.22716087510837887, + 0.21573204022681178, + 0.20400213915136378, + 0.19175484179618005, + 0.17994663052748142, + 0.1692606777258742, + 0.15634141965967754, + 0.14314100505353944, + 0.1341187112050176, + 0.1293183598195271, + 0.12504706575456231, + 0.1194508337087052, + 0.11176891404712347, + 0.10659719642279666, + 0.09640589559432561, + 0.08234589651473452, + 0.06704861438843604, + 0.050986742032332555, + 0.03604891300149698, + 0.02961623056702884, + 0.025752780678264347, + 0.025637810599941954, + 0.025426745818651487, + 0.023433348731571463, + 0.02085254059076862, + 0.017672229331730044, + 0.016715534191463877, + 0.014213045060763731, + 0.006054147628242321, + -0.003959819410390592, + -0.014283445891487917, + -0.027657623920667555, + -0.03858995113989034, + -0.05195750924248582, + -0.06978153947573672, + -0.08938516082258365, + -0.10847395391743639, + -0.1255135299994171, + -0.13969052270037466, + -0.14239635463870237, + -0.1358504493714607, + -0.11939110282842211, + -0.09651119222114815, + -0.07393685798784964, + -0.054882310266734353, + -0.03882790745312846, + -0.028837238444252025, + -0.02669494537853289, + -0.029204233348713957, + -0.033314129702278664, + -0.03669998174723236, + -0.041125863960505826, + -0.04547901031377246, + -0.05575670655207514, + -0.0702785224447417, + -0.08478404800572573, + -0.10000093316301328, + -0.11495715643358446, + -0.13875524338391876, + -0.1694830198355488, + -0.1992864492436077, + -0.2305623327539772, + -0.2560490817336195, + -0.2806942209030834, + -0.3047946874352821, + -0.32571819580697137, + -0.3532613682641388, + -0.38254506103749564, + -0.4119884645621399 + ], + "in_upper_bb": [ + NaN, + 46.23026911934582, + 46.22784887978899, + 46.22430417249374, + 46.220733661439695, + 46.20985725759477, + 46.188319480882114, + 46.21463738888886, + 46.207440156356334, + 46.199496883742526, + 46.188281647249724, + 46.17851021777824, + 46.174378339228774, + 46.2699361778989, + 46.265176286414196, + 46.25531052918259, + 46.25170934361736, + 46.247017351405404, + 46.238891282270664, + 46.23378232667102, + 46.279706649623535, + 46.333141654158176, + 46.33469822407731, + 46.33072488141474, + 46.32818635173327, + 46.31744073479636, + 46.3092974431244, + 46.33858950834624, + 46.356615423052936, + 46.34368508229897, + 46.315411963702736, + 46.283699278294776, + 46.233159787133246, + 46.11776724946288, + 46.09531116602749, + 46.04953470902915, + 46.010886722641516, + 45.969799817048994, + 45.8991745516407, + 45.821367787365546, + 45.79193299327561, + 45.785546501893485, + 45.738746369947535, + 45.693535276147465, + 45.65453957474325, + 45.595601810384146, + 45.519384863968746, + 45.524726663795384, + 45.54023816366695, + 45.60563718554589, + 45.658540139962, + 45.7273282174679, + 45.81945486234746, + 46.00978710207648, + 46.19897364091445, + 46.34911550357398, + 46.48100136197886, + 46.586690760396344, + 46.69687224961166, + 46.773371163065995, + 46.83600102583496, + 46.895416210951026, + 46.93075853105525, + 46.92519374369888, + 46.89463595977574, + 46.852783902489435, + 46.843699386530375, + 46.79480193445826, + 46.72020419135729, + 46.69794305750229, + 46.67461758068242, + 46.61973034148724, + 46.57501048301105, + 46.57029604798118, + 46.57062850621559, + 46.57058913158503, + 46.57110498436571, + 46.573516958424875, + 46.573011933603105, + 46.57364175926259, + 46.58884529604743, + 46.61857426459313, + 46.62544537519405, + 46.62492653525319, + 46.62599836315748, + 46.624529873170694, + 46.641926450722465, + 46.65886781551113, + 46.664231980974044, + 46.65197157712204, + 46.61332170836642, + 46.6152167044114, + 46.61741203465438, + 46.633666793533195, + 46.63144409784407, + 46.62864415160736, + 46.62310712207635, + 46.61288966463675, + 46.6210275113135, + 46.620743420991644, + 46.61952194769939, + 46.57778515048289, + 46.55335935128594, + 46.56404564439719, + 46.55479352574969, + 46.52924035000935, + 46.58738827197108, + 46.62955707406236, + 46.653770399514144, + 46.668275030287454, + 46.6709317179932, + 46.604176109282726, + 46.582178481430915, + 46.57901013301261, + 46.614380780942064, + 46.62534981422334, + 46.61400081388986, + 46.60567083576005, + 46.55496107551108, + 46.527428836849445, + 46.524732976845065, + 46.517241345569076, + 46.51082707361228, + 46.51088725290308, + 46.500303457147055, + 46.51559482362037, + 46.52840153568472, + 46.53020316460813, + 46.542696188737594, + 46.55756370720737, + 46.66919953315402, + 46.747969849691955, + 46.74083460105403, + 46.69389319592912, + 46.56853544087487, + 46.491735786594525, + 46.429089621555164, + 46.330070276201624, + 46.333923708530904, + 46.330244268401536, + 46.30013415402589 + ], + "in_lower_bb": [ + NaN, + 45.57973088065418, + 45.672151120211, + 45.72674582750627, + 45.76410633856031, + 45.792509409071904, + 45.802280519117886, + 45.80963761111114, + 45.825248732532565, + 45.83792311625747, + 45.8421001709321, + 45.844339782221766, + 45.852867814617376, + 45.80393525067254, + 45.787770380252475, + 45.78932697081742, + 45.773831832853226, + 45.76154931526126, + 45.76080345457145, + 45.75192767332899, + 45.682503350376464, + 45.572068345841835, + 45.5310117759227, + 45.49327511858526, + 45.445313648266726, + 45.41105926520364, + 45.388202556875605, + 45.25991049165376, + 45.149384576947064, + 45.080814917701026, + 45.05294803629726, + 45.02866072170522, + 45.02420021286676, + 45.01409275053711, + 44.95854883397251, + 44.91332529097085, + 44.87097327735849, + 44.821060182951, + 44.7936854483593, + 44.78449221263445, + 44.7809270067244, + 44.781313498106506, + 44.76261363005247, + 44.73132472385253, + 44.70132042525676, + 44.68625818961586, + 44.727975136031255, + 44.72963333620462, + 44.73112183633305, + 44.70222281445412, + 44.67345986003801, + 44.63717178253209, + 44.585045137652536, + 44.504212897923516, + 44.43552635908555, + 44.40838449642603, + 44.401498638021145, + 44.42980923960365, + 44.46662775038834, + 44.52312883693401, + 44.56249897416504, + 44.58958378904897, + 44.68624146894474, + 44.83080625630112, + 45.003364040224255, + 45.20871609751056, + 45.32430061346962, + 45.49319806554173, + 45.67729580864272, + 45.7915569424977, + 45.906382419317566, + 46.03676965851275, + 46.101489516988956, + 46.11420395201882, + 46.115371493784416, + 46.11641086841497, + 46.118395015634285, + 46.12348304157513, + 46.0999880663969, + 46.089358240737404, + 46.09665470395256, + 46.097425735406865, + 46.10255462480595, + 46.11007346474681, + 46.10550163684253, + 46.10597012682931, + 46.05807354927754, + 46.00013218448886, + 45.95976801902595, + 45.92102842287797, + 45.90767829163358, + 45.9067832955886, + 45.92658796534563, + 45.9278332064668, + 45.926555902155926, + 45.918355848392636, + 45.91239287792364, + 45.905110335363254, + 45.9144724886865, + 45.908756579008354, + 45.848978052300616, + 45.828714849517105, + 45.806140648714056, + 45.73695435560281, + 45.71820647425031, + 45.663759649990645, + 45.54361172802892, + 45.44544292593764, + 45.363729600485854, + 45.298724969712545, + 45.2425682820068, + 45.265323890717276, + 45.272321518569086, + 45.273989866987385, + 45.257119219057934, + 45.25415018577665, + 45.255999186110145, + 45.25732916423995, + 45.26403892448891, + 45.243571163150555, + 45.23026702315493, + 45.220758654430924, + 45.21717292638771, + 45.217612747096915, + 45.208696542852934, + 45.163405176379634, + 45.13659846431527, + 45.13229683539186, + 45.10430381126241, + 45.06893629279262, + 44.87130046684597, + 44.634030150308035, + 44.493165398945976, + 44.34060680407089, + 44.28996455912514, + 44.18226421340548, + 44.062910378444826, + 43.98492972379837, + 43.760076291469105, + 43.56625573159845, + 43.38761584597412 + ], + "out_sma_10": [ + 43.56, + 43.5775, + 43.54833333333334, + 43.49875, + 43.573, + 43.6475, + 43.712857142857146, + 43.7525, + 43.79777777777778, + 43.82, + 43.876999999999995, + 43.9405, + 44.008500000000005, + 44.089890000000004, + 44.10189, + 44.10989, + 44.119389999999996, + 44.127390000000005, + 44.12639, + 44.13239, + 44.12089, + 44.09389, + 44.08089, + 44.0625, + 44.0535, + 44.0377, + 44.0092, + 43.977199999999996, + 43.9257, + 43.8517, + 43.7527, + 43.6572, + 43.560199999999995 + ], + "out_sma_50": [ + 43.56, + 43.5775, + 43.54833333333334, + 43.49875, + 43.573, + 43.6475, + 43.712857142857146, + 43.7525, + 43.79777777777778, + 43.82, + 43.848181818181814, + 43.879999999999995, + 43.902307692307694, + 43.920992857142856, + 43.92559333333334, + 43.93649375, + 43.95199411764706, + 43.960772222222225, + 43.970731578947365, + 43.976195000000004, + 43.97804285714286, + 43.97722272727273, + 43.97995217391304, + 43.979954166666666, + 43.976755999999995, + 43.975419230769226, + 43.97318148148148, + 43.96663928571429, + 43.95520344827587, + 43.93469666666667, + 43.905351612903225, + 43.877215625, + 43.85275454545455 + ], + "out_sma_200": [ + 43.56, + 43.5775, + 43.54833333333334, + 43.49875, + 43.573, + 43.6475, + 43.712857142857146, + 43.7525, + 43.79777777777778, + 43.82, + 43.848181818181814, + 43.879999999999995, + 43.902307692307694, + 43.920992857142856, + 43.92559333333334, + 43.93649375, + 43.95199411764706, + 43.960772222222225, + 43.970731578947365, + 43.976195000000004, + 43.97804285714286, + 43.97722272727273, + 43.97995217391304, + 43.979954166666666, + 43.976755999999995, + 43.975419230769226, + 43.97318148148148, + 43.96663928571429, + 43.95520344827587, + 43.93469666666667, + 43.905351612903225, + 43.877215625, + 43.85275454545455 + ], + "out_ema_10": [ + 43.56, + 43.56636363636364, + 43.55247933884297, + 43.51566491359879, + 43.580089474762644, + 43.66007320662398, + 43.74096898723779, + 43.79352008046728, + 43.86015279310959, + 43.88921592163511, + 43.93299484497418, + 43.9869957822516, + 44.020269276387666, + 44.04638395340809, + 44.03613232551571, + 44.0477446299674, + 44.07542742451878, + 44.08171334733355, + 44.09412910236381, + 44.091560174661296, + 44.0776401429047, + 44.05625102601293, + 44.05329629401058, + 44.03996969509956, + 44.01452065962691, + 44.00133508514929, + 43.98563779694033, + 43.95006728840572, + 43.89278232687741, + 43.79227644926333, + 43.65277164030636, + 43.53499497843248, + 43.450450436899295 + ], + "out_ema_50": [ + 43.56, + 43.561372549019616, + 43.55857362552865, + 43.550394267664785, + 43.562927825795576, + 43.58085222478399, + 43.60140703949834, + 43.618214606576835, + 43.639461092593436, + 43.65438418700154, + 43.67303578751129, + 43.69487752133438, + 43.7135097753997, + 43.73117213714873, + 43.741322249417415, + 43.75538804355791, + 43.772823806555635, + 43.78604640237698, + 43.80031909247985, + 43.81128697120613, + 43.81927571743334, + 43.82479431674969, + 43.83323375530853, + 43.838989294316036, + 43.841381871009524, + 43.845327679989545, + 43.84805992783309, + 43.84578306791807, + 43.837517065254616, + 43.81800659210738, + 43.78690829437768, + 43.75624522400993, + 43.72933364659777 + ], + "out_ema_200": [ + 43.56, + 43.56034825870647, + 43.559648276032775, + 43.55756222353494, + 43.56067105713161, + 43.56524149437408, + 43.57061222577334, + 43.57518324840246, + 43.581002320557666, + 43.58537045667152, + 43.590789656107624, + 43.5971499580369, + 43.60284995845444, + 43.60843254593251, + 43.61222923701776, + 43.617082677445445, + 43.62288284980917, + 43.627729786627, + 43.63292650516803, + 43.63737499765392, + 43.641132460363835, + 43.644305271703494, + 43.64824253268157, + 43.651543602008125, + 43.65401580497322, + 43.6568813193516, + 43.65944966443268, + 43.660748672746784, + 43.66049246704782, + 43.6573034872762, + 43.651011910288375, + 43.64458393108153, + 43.63886667803594 + ], + "out_macd": [ + 0.0, + 0.002792022792021953, + -0.003428381263141489, + -0.019430938499937156, + 0.009734362109405481, + 0.04443954791889837, + 0.07790441374777402, + 0.09725262015219016, + 0.12167354972655886, + 0.1282520723306746, + 0.14071955217914223, + 0.1568610870783118, + 0.16293367325769736, + 0.16534799378845833, + 0.15148288316396474, + 0.147668532866561, + 0.15097445747267813, + 0.14466457552622103, + 0.14126321986416457, + 0.13140445722450522, + 0.11699768356408669, + 0.09998955396046227, + 0.0919063805791609, + 0.0797397190345066, + 0.06291695321992563, + 0.052370148627638, + 0.041356325672119, + 0.022284454972812284, + -0.005276520133172369, + -0.05034250894688341, + -0.11020512116336079, + -0.15744557094932787, + -0.18747788265116583 + ], + "out_signal": [ + 0.0, + 0.0005584045584043906, + -0.0002389526059047853, + -0.00407734978471126, + -0.0013150074058879116, + 0.007835903659069346, + 0.021849605676810283, + 0.03693020857188626, + 0.05387887680282078, + 0.06875351590839154, + 0.08314672316254168, + 0.09788959594569571, + 0.11089841140809606, + 0.12178832788416852, + 0.12772723894012777, + 0.13171549772541444, + 0.1355672896748672, + 0.13738674684513796, + 0.13816204144894328, + 0.13681052460405568, + 0.1328479563960619, + 0.12627627590894197, + 0.11940229684298576, + 0.11146978128128993, + 0.10175921566901708, + 0.09188140226074128, + 0.08177638694301682, + 0.06987800054897592, + 0.054847096412546266, + 0.03380917534066033, + 0.005006316039856108, + -0.027484061357980687, + -0.05948282561661772 + ], + "out_upper_bb": [ + NaN, + 43.62699747468305, + 43.65526009954897, + 43.71544871557841, + 43.954418405428996, + 44.14708983176202, + 44.285216503831734, + 44.32790048165231, + 44.40068969321632, + 44.405548176213244, + 44.434292263870546, + 44.48074196548176, + 44.49954599461556, + 44.511591877508735, + 44.49582334440238, + 44.494247461327845, + 44.50695709150472, + 44.50429330815143, + 44.50602735202833, + 44.49950021425183, + 44.484248149859084, + 44.464502700405546, + 44.41684673744617, + 44.259497826520814, + 44.25426044902519, + 44.25896244598505, + 44.26180596944885, + 44.28466578786419, + 44.31812839454411, + 44.41574712215161, + 44.53641413692643, + 44.58859202280903, + 44.60416282703182 + ], + "out_lower_bb": [ + NaN, + 43.52800252531695, + 43.44140656711771, + 43.28205128442159, + 43.191581594571005, + 43.147910168237985, + 43.14049778188256, + 43.17709951834769, + 43.19486586233924, + 43.234451823786756, + 43.26207137249308, + 43.27925803451823, + 43.30506938999983, + 43.33039383677698, + 43.355363322264296, + 43.37874003867215, + 43.397031143789405, + 43.41725113629302, + 43.4354358058664, + 43.45288978574818, + 43.513641850140914, + 43.569887299594455, + 43.67254326255384, + 43.89289217347918, + 43.90112955097481, + 43.88862755401496, + 43.86678403055115, + 43.81992421213581, + 43.733961605455896, + 43.56834287784839, + 43.33717586307356, + 43.162497977190974, + 43.03692717296817 + ], + "overall_sma_10": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.03771, + 46.032709999999994, + 46.032709999999994, + 46.0615, + 46.0435, + 46.035, + 46.025, + 45.998000000000005, + 45.985, + 45.967, + 45.9245, + 45.872499999999995, + 45.833000000000006, + 45.7625, + 45.730000000000004, + 45.6935, + 45.6725, + 45.6005, + 45.521, + 45.457499999999996, + 45.44386, + 45.439859999999996, + 45.42435999999999, + 45.36936, + 45.323859999999996, + 45.26936, + 45.20936, + 45.19036, + 45.171859999999995, + 45.148360000000004, + 45.129, + 45.127, + 45.077000000000005, + 45.055499999999995, + 45.032, + 45.0125, + 45.038, + 45.064, + 45.0995, + 45.1595, + 45.202999999999996, + 45.2375, + 45.3275, + 45.4585, + 45.602500000000006, + 45.745, + 45.8445, + 45.9525, + 46.064, + 46.13699999999999, + 46.195499999999996, + 46.247499999999995, + 46.2895, + 46.2975, + 46.2955, + 46.316500000000005, + 46.3235, + 46.335499999999996, + 46.3335, + 46.3525, + 46.3855, + 46.409000000000006, + 46.387, + 46.387, + 46.390499999999996, + 46.3705, + 46.366, + 46.3615, + 46.3395, + 46.3105, + 46.3, + 46.307, + 46.341, + 46.348, + 46.341, + 46.36, + 46.334, + 46.2975, + 46.284499999999994, + 46.2625, + 46.221, + 46.214999999999996, + 46.202999999999996, + 46.213499999999996, + 46.217, + 46.187, + 46.201499999999996, + 46.2205, + 46.251, + 46.267, + 46.2475, + 46.191500000000005, + 46.1565, + 46.0875, + 46.056, + 46.006, + 45.9295, + 45.854499999999994, + 45.7665, + 45.7, + 45.666, + 45.678, + 45.698, + 45.765499999999996, + 45.8155, + 45.8735, + 45.9405, + 46.008500000000005, + 46.052499999999995, + 46.071, + 46.089, + 46.06, + 46.029999999999994, + 45.963, + 45.8935, + 45.8055, + 45.7245, + 45.653999999999996, + 45.594500000000004, + 45.5555, + 45.4515, + 45.321999999999996, + 45.204, + 45.0715, + 44.964999999999996, + 44.8685, + 44.7675, + 44.660999999999994, + 44.4995, + 44.341, + 44.23625, + 44.14475, + 44.03625, + 43.942750000000004, + 43.80675, + 43.75225, + 43.72475, + 43.70025, + 43.73375, + 43.77925, + 43.82000000000001, + 43.877, + 43.9405, + 44.0085, + 44.089890000000004, + 44.101890000000004, + 44.10988999999999, + 44.11939, + 44.12739, + 44.12639, + 44.13239, + 44.120889999999996, + 44.09389, + 44.08089, + 44.0625, + 44.0535, + 44.0377, + 44.0092, + 43.977199999999996, + 43.92569999999999, + 43.8517, + 43.7527, + 43.6572, + 43.5602 + ], + "overall_sma_50": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.01519090909091, + 46.011425, + 46.013623076923075, + 46.03693571428572, + 46.026473333333335, + 46.022318750000004, + 46.01277058823529, + 46.00428333333333, + 45.99984736842106, + 45.992855000000006, + 45.97200476190476, + 45.948277272727275, + 45.93509130434783, + 45.9225875, + 45.907884, + 45.89585, + 45.886744444444446, + 45.860075, + 45.8347275862069, + 45.81440333333333, + 45.80163548387097, + 45.789396875, + 45.78032424242424, + 45.75987352941177, + 45.74102, + 45.721824999999995, + 45.703667567567564, + 45.683834210526314, + 45.66476153846154, + 45.6478925, + 45.63757804878048, + 45.631683333333335, + 45.61676046511628, + 45.599788636363634, + 45.58346, + 45.567623913043484, + 45.562036170212764, + 45.55470208333333, + 45.54940204081633, + 45.550214, + 45.547614, + 45.541914, + 45.538914000000005, + 45.541472000000006, + 45.54637199999999, + 45.551072000000005, + 45.557872, + 45.561072, + 45.568272, + 45.573872, + 45.579172, + 45.584872000000004, + 45.590272000000006, + 45.588671999999995, + 45.596772, + 45.607372, + 45.617572, + 45.628572000000005, + 45.637972, + 45.650971999999996, + 45.671372, + 45.692172, + 45.701072, + 45.713572000000006, + 45.728872, + 45.742771999999995, + 45.756271999999996, + 45.780772, + 45.801671999999996, + 45.821571999999996, + 45.842600000000004, + 45.8656, + 45.8844, + 45.9093, + 45.9323, + 45.960899999999995, + 45.9812, + 46.002199999999995, + 46.0242, + 46.044399999999996, + 46.06100000000001, + 46.083200000000005, + 46.1096, + 46.1409, + 46.16929999999999, + 46.1958, + 46.2139, + 46.23349999999999, + 46.2545, + 46.2659, + 46.2699, + 46.27400000000001, + 46.2754, + 46.2667, + 46.26, + 46.248000000000005, + 46.23089999999999, + 46.213899999999995, + 46.195, + 46.17849999999999, + 46.163999999999994, + 46.16009999999999, + 46.1571, + 46.16030000000001, + 46.163999999999994, + 46.159400000000005, + 46.154300000000006, + 46.14849999999999, + 46.1388, + 46.1222, + 46.1047, + 46.090300000000006, + 46.085699999999996, + 46.07549999999999, + 46.0646, + 46.046400000000006, + 46.025999999999996, + 46.007, + 45.989799999999995, + 45.97120000000001, + 45.935, + 45.893299999999996, + 45.8583, + 45.82020000000001, + 45.78940000000001, + 45.7481, + 45.712700000000005, + 45.679700000000004, + 45.6328, + 45.58690000000001, + 45.53804999999999, + 45.47925, + 45.424949999999995, + 45.366049999999994, + 45.30735000000001, + 45.26115, + 45.217349999999996, + 45.175650000000005, + 45.129349999999995, + 45.08935, + 45.052550000000004, + 45.01635, + 44.981750000000005, + 44.95025, + 44.914128, + 44.880328, + 44.853428, + 44.828628, + 44.801528, + 44.774628, + 44.745828, + 44.704928, + 44.66092799999999, + 44.613327999999996, + 44.563528, + 44.516328, + 44.472868, + 44.428768, + 44.386467999999994, + 44.345568, + 44.29836799999999, + 44.24346799999999, + 44.186368, + 44.132768000000006 + ], + "overall_sma_200": [ + 45.79, + 45.905, + 45.949999999999996, + 45.975525000000005, + 45.99242, + 46.00118333333334, + 45.9953, + 46.0121375, + 46.01634444444445, + 46.01871, + 46.01519090909091, + 46.011425, + 46.013623076923075, + 46.03693571428572, + 46.026473333333335, + 46.022318750000004, + 46.01277058823529, + 46.00428333333333, + 45.99984736842106, + 45.992855000000006, + 45.97200476190476, + 45.948277272727275, + 45.93509130434783, + 45.9225875, + 45.907884, + 45.89585, + 45.886744444444446, + 45.860075, + 45.8347275862069, + 45.81440333333333, + 45.80163548387097, + 45.789396875, + 45.78032424242424, + 45.75987352941177, + 45.74102, + 45.721824999999995, + 45.703667567567564, + 45.683834210526314, + 45.66476153846154, + 45.6478925, + 45.63757804878048, + 45.631683333333335, + 45.61676046511628, + 45.599788636363634, + 45.58346, + 45.567623913043484, + 45.562036170212764, + 45.55470208333333, + 45.54940204081633, + 45.550214, + 45.55236666666667, + 45.555878846153846, + 45.56218301886793, + 45.573624074074075, + 45.586921818181814, + 45.59929821428572, + 45.61159122807018, + 45.62328793103448, + 45.636622033898306, + 45.64801166666667, + 45.65779836065574, + 45.667430645161296, + 45.67763015873016, + 45.6867296875, + 45.69593384615385, + 45.707965151515154, + 45.717846268656714, + 45.728025, + 45.737618840579714, + 45.74865285714285, + 45.76029154929578, + 45.770426388888886, + 45.77480410958904, + 45.78136081081082, + 45.788542666666665, + 45.795140789473685, + 45.80202207792208, + 45.80923974358974, + 45.81380632911392, + 45.81888375, + 45.82692222222222, + 45.835862195121955, + 45.84302048192771, + 45.848817857142855, + 45.85353764705882, + 45.86082209302325, + 45.86316896551724, + 45.864723863636364, + 45.86669325842696, + 45.86817444444444, + 45.870227472527475, + 45.87707282608696, + 45.881727956989245, + 45.887613829787234, + 45.891796842105265, + 45.89479895833333, + 45.89804845360825, + 45.901027551020405, + 45.90551212121212, + 45.908057, + 45.907581188118805, + 45.90789901960785, + 45.90840485436893, + 45.90683365384616, + 45.90743523809524, + 45.905289622641504, + 45.900987850467295, + 45.89671944444444, + 45.89275871559633, + 45.88914272727273, + 45.88581711711712, + 45.88737232142857, + 45.88978495575221, + 45.894435964912276, + 45.89944086956522, + 45.90254913793104, + 45.90436495726496, + 45.90619237288136, + 45.90618235294117, + 45.9042975, + 45.90260909090909, + 45.901522131147544, + 45.90118455284553, + 45.89996532258064, + 45.898965600000004, + 45.89484682539682, + 45.890202362204725, + 45.88648984375, + 45.88202093023256, + 45.87746692307692, + 45.86817328244275, + 45.857618939393944, + 45.84876466165414, + 45.83813955223881, + 45.829782962962966, + 45.81938014705882, + 45.80825328467154, + 45.797686231884065, + 45.782558992805754, + 45.767719285714286, + 45.75243404255319, + 45.73699436619718, + 45.72201538461538, + 45.706515277777775, + 45.690263448275864, + 45.67779589041096, + 45.66651836734694, + 45.655967567567565, + 45.64505503355704, + 45.635154666666665, + 45.624458278145696, + 45.61462631578947, + 45.60557647058823, + 45.59625454545454, + 45.5870135483871, + 45.576776282051284, + 45.56737006369427, + 45.55871582278481, + 45.549604402515726, + 45.540856874999996, + 45.53178322981367, + 45.52242037037037, + 45.512834969325155, + 45.503854268292685, + 45.49461878787879, + 45.48501265060241, + 45.47577305389221, + 45.46648273809524, + 45.45656272189349, + 45.44584764705883, + 45.43353274853801, + 45.41952965116279, + 45.40557283236994, + 45.39215 + ], + "overall_ema_10": [ + 45.79, + 45.83181818181818, + 45.8696694214876, + 45.90283861758076, + 45.93141341438426, + 45.95206552085985, + 45.95350815343078, + 45.985597580079734, + 45.997307110974326, + 46.00506945443354, + 46.00051137180925, + 45.99496384966211, + 46.00315224063263, + 46.06439728779033, + 46.03087050819209, + 46.017984961248075, + 45.98926042283933, + 45.96575852777763, + 45.95743879545442, + 45.93972265082634, + 45.86977307794882, + 45.79345070013994, + 45.766459663750865, + 45.74255790670525, + 45.708456469122474, + 45.68782802019111, + 45.68095019833818, + 45.58259561682215, + 45.49939641376357, + 45.44950615671564, + 45.44388685549461, + 45.437725609041046, + 45.447230043760854, + 45.38137003580433, + 45.33021184747627, + 45.27926423884422, + 45.23757983178163, + 45.18529258963951, + 45.140693936977776, + 45.11329503934545, + 45.133605032191724, + 45.18022229906596, + 45.14563642650851, + 45.09552071259787, + 45.05360785576189, + 45.01749733653245, + 45.069770548072, + 45.0952668120589, + 45.131581937139096, + 45.214930675841075, + 45.2958523711427, + 45.375697394571304, + 45.4692069591947, + 45.59844205752294, + 45.72690713797331, + 45.82746947652362, + 45.91338411715569, + 45.98185973221828, + 46.0597034172695, + 46.107030068675044, + 46.132115510734124, + 46.154458145146094, + 46.18273848239226, + 46.196786031048205, + 46.21282493449398, + 46.26322040094962, + 46.28263487350423, + 46.30579216923073, + 46.32110268391605, + 46.35544765047676, + 46.39536625948099, + 46.41257239412081, + 46.35392286791703, + 46.3368459828412, + 46.33378307687007, + 46.32582251743914, + 46.32567296881384, + 46.33282333812041, + 46.30321909482579, + 46.28808835031201, + 46.32116319570983, + 46.364588069217135, + 46.376481147541284, + 46.3680300298065, + 46.346570024387134, + 46.37083001995311, + 46.315224561779814, + 46.257911005092566, + 46.218290822348465, + 46.17860158192147, + 46.156128567026656, + 46.21865064574908, + 46.23525961924925, + 46.27157605211302, + 46.274016769910645, + 46.25692281174507, + 46.24839139142779, + 46.23777477480455, + 46.257270270294626, + 46.239584766604686, + 46.17056935449474, + 46.12864765367751, + 46.097984443917966, + 46.0338054541147, + 46.02220446245748, + 45.95998546928339, + 45.8663517475955, + 45.788833248032674, + 45.72995447566309, + 45.687235480087985, + 45.65682902916289, + 45.730132842042366, + 45.80829050712557, + 45.91951041492092, + 46.019599430389846, + 46.06330862486442, + 46.072707056707245, + 46.081305773669555, + 46.0492501784569, + 45.98211378237382, + 45.93082036739676, + 45.901580300597345, + 45.89402024594328, + 45.86783474668086, + 45.85095570182979, + 45.765327392406185, + 45.68163150287779, + 45.6331530478091, + 45.57439794820745, + 45.522689230351546, + 45.365836643014894, + 45.20386634428491, + 45.10861791805129, + 44.98432375113287, + 44.93444670547234, + 44.840001849931916, + 44.74091060448975, + 44.66983594912797, + 44.49259304928652, + 44.349394313052606, + 44.21541352886122, + 44.09624743270464, + 44.005111535849245, + 43.91145489296756, + 43.809372185155276, + 43.82039542421795, + 43.856687165269236, + 43.9018349534021, + 43.92513768914717, + 43.96783992748405, + 43.97732357703241, + 44.00508292666288, + 44.0459769399969, + 44.068526587270185, + 44.08586720776651, + 44.06843680635442, + 44.07417556883543, + 44.097052738138075, + 44.09940678574934, + 44.10860555197672, + 44.103404542526405, + 44.08733098933979, + 44.06417990036891, + 44.05978355484729, + 44.045277453965966, + 44.0188633714267, + 44.00488821298548, + 43.98854490153357, + 43.952445828527466, + 43.89472840515883, + 43.79386869512995, + 43.6540743869245, + 43.53606086202913, + 43.451322523478375 + ], + "overall_ema_50": [ + 45.79, + 45.799019607843135, + 45.80846981930027, + 45.8180239440336, + 45.82751320113032, + 45.836042095203645, + 45.84090318950939, + 45.85224031933256, + 45.85999560092736, + 45.867054596969425, + 45.871483828460825, + 45.87534720773687, + 45.88180417998249, + 45.89977264351259, + 45.898997245727784, + 45.901389510601206, + 45.89976639253841, + 45.898206926164356, + 45.89906155651086, + 45.897529730765335, + 45.884097192303955, + 45.86707377299792, + 45.858364997586236, + 45.84960558591619, + 45.83805242568418, + 45.828520958010294, + 45.82152013612754, + 45.794793856279405, + 45.76852743054296, + 45.7472126293452, + 45.73432585956695, + 45.72160719840746, + 45.7125245631758, + 45.687915756776746, + 45.664860236903145, + 45.64074807075008, + 45.617581479740274, + 45.59140181386811, + 45.565856644696815, + 45.543274031179294, + 45.530792696623244, + 45.52527141440273, + 45.504280378543804, + 45.47940663820875, + 45.45531226023978, + 45.431770602975476, + 45.42679920678036, + 45.4182972771027, + 45.41346208976534, + 45.420385145068664, + 45.429781806046364, + 45.44175114698572, + 45.45932953337844, + 45.48759112030478, + 45.5196463704889, + 45.54946415988149, + 45.57889693792535, + 45.606783332516514, + 45.638282025359004, + 45.665016063580225, + 45.68776053167512, + 45.710005216707465, + 45.73353442389541, + 45.75418013276225, + 45.77499659814412, + 45.80303594723651, + 45.82526983165861, + 45.84820042649553, + 45.86944746859375, + 45.894567175707714, + 45.92125081587604, + 45.94355470544953, + 45.949297658176995, + 45.96148206373868, + 45.97554159065089, + 45.98787329297831, + 46.001093948155635, + 46.01536477371816, + 46.02142890023902, + 46.02921600219044, + 46.04650164916336, + 46.066638839392255, + 46.08088829667099, + 46.090657383076056, + 46.096906113151505, + 46.111929402831834, + 46.11008903409333, + 46.105771817070064, + 46.103192530126144, + 46.09914576423885, + 46.09741455779811, + 46.11320222219818, + 46.120919782111976, + 46.1332366534017, + 46.13918815718987, + 46.1407886216138, + 46.14350279331522, + 46.145326213185214, + 46.15315655776619, + 46.15342492804987, + 46.14191806812635, + 46.13399971251356, + 46.12717619437577, + 46.11218889263555, + 46.10661285763024, + 46.08988294164474, + 46.06459341452142, + 46.04009955512842, + 46.01754663139789, + 45.997054606637185, + 45.97834658284749, + 45.98154867763779, + 45.98854676871082, + 46.00546650327118, + 46.0236835031429, + 46.032950816745135, + 46.03616843177474, + 46.03945594425416, + 46.03418316212654, + 46.02029362635687, + 46.00773309198993, + 45.998410225637386, + 45.99298237365161, + 45.98345365311626, + 45.97527900005288, + 45.951934725541, + 45.926564736304094, + 45.90650337409609, + 45.883111084915846, + 45.85985182668385, + 45.81279881387272, + 45.760336115289476, + 45.71796999312126, + 45.66726528750866, + 45.629725472312245, + 45.582089179280395, + 45.53161509381842, + 45.48527724700201, + 45.415070296139184, + 45.34800871589843, + 45.27994955056908, + 45.21250054858598, + 45.14906915452379, + 45.084007619052265, + 45.016007320265906, + 44.971065856726064, + 44.9337691564623, + 44.90126840522848, + 44.86710101678815, + 44.8393715651494, + 44.80723934690825, + 44.780680941147146, + 44.75908561012177, + 44.73598421364641, + 44.713549538601455, + 44.685175046891594, + 44.66222700583702, + 44.64410045658851, + 44.62315534064386, + 44.60460022924607, + 44.58402767123642, + 44.5617128605997, + 44.53811627783109, + 44.51858230615144, + 44.4974614314004, + 44.474031571345485, + 44.453167588155466, + 44.43206297685525, + 44.40688403658642, + 44.376614074367346, + 44.33596254203922, + 44.28455224627297, + 44.23437372681129, + 44.18871201203438 + ], + "overall_ema_200": [ + 45.79, + 45.79228855721393, + 45.794753347689415, + 45.79731401089649, + 45.79992780183285, + 45.80236633116785, + 45.803934825385085, + 45.80717925498325, + 45.80959538179933, + 45.81188796506501, + 45.81356072163153, + 45.815117331366544, + 45.81735496986041, + 45.82255541792151, + 45.82312700580289, + 45.824488926143154, + 45.82484227016163, + 45.82519209831923, + 45.82613546052501, + 45.8264724211168, + 45.823771202996234, + 45.82005208654851, + 45.81831027474205, + 45.8164862919088, + 45.81388443825797, + 45.81170648364844, + 45.81009746391065, + 45.803429827453826, + 45.79667928190702, + 45.79099093084327, + 45.787285548446825, + 45.783531463387654, + 45.78061075230917, + 45.7736892522862, + 45.76698587664156, + 45.75985168881429, + 45.752788487930566, + 45.74480054277703, + 45.736792577177255, + 45.72936180526504, + 45.72434327983952, + 45.72101648103516, + 45.71374268520396, + 45.705347235599945, + 45.69698557156413, + 45.688607605677916, + 45.68479061457664, + 45.68006632985449, + 45.676234824084794, + 45.6753767661337, + 45.675223763485604, + 45.675818551908634, + 45.67794971059611, + 45.68294523586381, + 45.689134835506955, + 45.69501409087505, + 45.70103385116485, + 45.706894210854756, + 45.71389028835869, + 45.719921230763084, + 45.72514589513361, + 45.730418075281534, + 45.736185059607095, + 45.741397148566236, + 45.74680613216259, + 45.754201096021674, + 45.760328448300065, + 45.76679284184932, + 45.772993908099586, + 45.780327302048846, + 45.78823449307324, + 45.7952172344357, + 45.79815039628211, + 45.80274591472707, + 45.807892721545706, + 45.812689808893516, + 45.81778742273538, + 45.823232324001694, + 45.8266827486385, + 45.83059635312966, + 45.83695857847166, + 45.84415302047692, + 45.84998234365625, + 45.85475863874425, + 45.8586913886075, + 45.86487356384524, + 45.86686487166767, + 45.86818959931277, + 45.86989915553851, + 45.8711936913043, + 45.87302260979878, + 45.87926119079581, + 45.88354714909635, + 45.88903424214017, + 45.89297419992982, + 45.89583017803997, + 45.898956245920175, + 45.90185220367221, + 45.906261634481446, + 45.908786394337355, + 45.90830095757778, + 45.90861637093521, + 45.909127650826406, + 45.90749453987291, + 45.9081164847498, + 45.90584666898114, + 45.9012611299863, + 45.89667146700137, + 45.892376228523744, + 45.88842223620013, + 45.88475634330262, + 45.88650006127971, + 45.88922145370479, + 45.894502832274895, + 45.90022917225227, + 45.90380898148359, + 45.90591038465291, + 45.90804062958174, + 45.90801037456103, + 45.90574161461515, + 45.90369443437023, + 45.90236414149093, + 45.90194260774475, + 45.900430741001024, + 45.89918267392639, + 45.8940166771709, + 45.88815581471149, + 45.88344779665466, + 45.87774184842924, + 45.87189367083293, + 45.85983502734206, + 45.84605557433368, + 45.834453031305486, + 45.82042862303379, + 45.80937958200858, + 45.795505158307, + 45.78057475872186, + 45.766340184008214, + 45.74572983391858, + 45.72542406442685, + 45.70439994438281, + 45.683062631503375, + 45.66228588890135, + 45.640671103937166, + 45.61787835663431, + 45.60048653219019, + 45.58476029803904, + 45.570036314973976, + 45.55471257054638, + 45.54083483352602, + 45.525702148615316, + 45.51181456504701, + 45.49906019126545, + 45.48583571175037, + 45.472682122578725, + 45.457929066632666, + 45.44441733462637, + 45.43203507259029, + 45.41888049475357, + 45.40625481818886, + 45.393058252833754, + 45.379346230417504, + 45.36522338235365, + 45.35203708004167, + 45.3383849697925, + 45.32407268153586, + 45.3103207145554, + 45.29643692635087, + 45.28144750419813, + 45.2650649419673, + 45.24591006692285, + 45.22381145929178, + 45.20173373332868, + 45.18052245240004 + ], + "overall_macd": [ + 0.0, + 0.01834757834757994, + 0.03410881405183375, + 0.047033898275373076, + 0.05725458935336292, + 0.06341319815402358, + 0.06073503469979613, + 0.07150587490289695, + 0.07274791922267099, + 0.07209427395500256, + 0.06597424676289165, + 0.05962978959799159, + 0.05956356487223502, + 0.08276451627089187, + 0.06330355777956953, + 0.053716726394291925, + 0.037616311760309884, + 0.02457335087316892, + 0.018860793473002957, + 0.009383880484584495, + -0.022478474483378363, + -0.05556176142997771, + -0.06529297756842567, + -0.0729707910379318, + -0.08453636237685913, + -0.0894434469030756, + -0.08788126586915723, + -0.12633959963608987, + -0.15622758649467983, + -0.16988652108195623, + -0.1632080621850136, + -0.1568017703177773, + -0.14361391463469175, + -0.16395261557090635, + -0.17682250814976186, + -0.1888792899918883, + -0.1961730160506221, + -0.2076290918396495, + -0.21503622709499837, + -0.21440037890935315, + -0.1927124593461329, + -0.16036195302912404, + -0.1650974600111894, + -0.17649881209102602, + -0.1838189732693536, + -0.18825705996725617, + -0.15369137792182386, + -0.13243688198398473, + -0.10749462012972799, + -0.06319518853303663, + -0.02218343798254807, + 0.016183984106667992, + 0.058424169685324046, + 0.11398643280608667, + 0.16619063972057546, + 0.20320315921517818, + 0.231481308001932, + 0.2502008683562167, + 0.2715885481966751, + 0.2780707640466389, + 0.27399761960947444, + 0.26848165038253313, + 0.2654878665109024, + 0.25612820260565883, + 0.2478705946730031, + 0.2549294990599762, + 0.24798215065592188, + 0.24290394719797348, + 0.2345617200192578, + 0.23492536858273638, + 0.23771825143351322, + 0.23041674083017938, + 0.19016152037651324, + 0.1700167007005433, + 0.1570825348495717, + 0.14276565237544503, + 0.13271378545268675, + 0.12651686651944516, + 0.10466438739489092, + 0.09033934662898702, + 0.09802953581093021, + 0.11011695427756507, + 0.1079618894947032, + 0.09706590552527672, + 0.08104123540079655, + 0.08591032592548942, + 0.05564069228044133, + 0.026105900196370158, + 0.005859485883242144, + -0.013260747392081385, + -0.02370240312184535, + 0.0038855008291562854, + 0.010298981123206374, + 0.025177930286652384, + 0.024582486693489614, + 0.015459760383251364, + 0.01052930802755725, + 0.004950984295575722, + 0.012888753630399208, + 0.00420308853796314, + -0.026581442101843322, + -0.044015687564922246, + -0.05557795181587721, + -0.08115433603738609, + -0.08231926001678147, + -0.10542774165286772, + -0.14107766040874026, + -0.16779964620997134, + -0.18482912629684733, + -0.1936718343273398, + -0.1963984935042049, + -0.1532196823920131, + -0.10966682830249397, + -0.053553716656267625, + -0.004991549792052297, + 0.016360478945344425, + 0.021335880617726843, + 0.025389703801295127, + 0.011125437591253728, + -0.01812577311565633, + -0.03924138522943821, + -0.04975371511653748, + -0.05024338992704713, + -0.05882939281359967, + -0.062891595726839, + -0.09686749150528584, + -0.12836578601540793, + -0.1428061502496618, + -0.1608684737921635, + -0.17478204951586918, + -0.233947591185256, + -0.292394125642069, + -0.31850016687584315, + -0.3556658667954551, + -0.35799607765218866, + -0.37927477758093886, + -0.4011965535640769, + -0.40941222929372856, + -0.46343405809280824, + -0.4996798321309228, + -0.5297620786607169, + -0.5514816498317998, + -0.5594216939136274, + -0.5676434185485206, + -0.5787841609998026, + -0.5394353505442595, + -0.49049328707574347, + -0.43977807168501215, + -0.40101511863888817, + -0.355704940398887, + -0.3273199866165655, + -0.29257599164048287, + -0.25404350564338074, + -0.2257454780884558, + -0.2014886704247587, + -0.19406024652386122, + -0.17725381473228197, + -0.15408918794705784, + -0.14136374886522418, + -0.12659180942657855, + -0.11915975648260257, + -0.11716416222185444, + -0.11865292270449856, + -0.112085394048961, + -0.11044889274847947, + -0.11428982315125324, + -0.11264622363034249, + -0.11222863171361297, + -0.12059400976502133, + -0.13813846254301154, + -0.1738426524683021, + -0.2249631129229499, + -0.26404651512618216, + -0.28647315200761625 + ], + "overall_signal": [ + 0.0, + 0.003669515669515988, + 0.00975737534597954, + 0.01721267993185825, + 0.025221061816159185, + 0.03285948908373207, + 0.03843459820694488, + 0.045048853546135297, + 0.050588666681442435, + 0.05488978813615446, + 0.0571066798615019, + 0.057611301808799836, + 0.058001754421486876, + 0.06295430679136788, + 0.0630241569890082, + 0.06116267087006495, + 0.056453399048113945, + 0.050077389413124944, + 0.043834070225100545, + 0.036944032276997336, + 0.025059530924922198, + 0.008935272453942218, + -0.005910377550531361, + -0.01932246024801145, + -0.032365240673780986, + -0.043780881919639913, + -0.05260095870954337, + -0.06734868689485268, + -0.08512446681481811, + -0.10207687766824575, + -0.11430311457159933, + -0.12280284572083494, + -0.12696505950360631, + -0.13436257071706634, + -0.14285455820360543, + -0.15205950456126202, + -0.16088220685913404, + -0.17023158385523715, + -0.1791925125031894, + -0.18623408578442216, + -0.18752976049676431, + -0.1820961990032363, + -0.1786964512048269, + -0.17825692338206675, + -0.17936933335952412, + -0.18114687868107054, + -0.1756557785292212, + -0.1670119992201739, + -0.15510852340208472, + -0.13672585642827512, + -0.11381737273912972, + -0.08781710136997017, + -0.058568847158911336, + -0.024057791165911738, + 0.013991895011385699, + 0.0518341478521442, + 0.08776357988210176, + 0.12025103757692476, + 0.15051853970087484, + 0.17602898457002766, + 0.19562271157791702, + 0.21019449933884024, + 0.22125317277325268, + 0.22822817873973392, + 0.23215666192638776, + 0.23671122935310546, + 0.23896541361366874, + 0.2397531203305297, + 0.23871484026827533, + 0.23795694593116756, + 0.2379092070316367, + 0.23641071379134526, + 0.22716087510837887, + 0.21573204022681178, + 0.20400213915136378, + 0.19175484179618005, + 0.17994663052748142, + 0.1692606777258742, + 0.15634141965967754, + 0.14314100505353944, + 0.1341187112050176, + 0.1293183598195271, + 0.12504706575456231, + 0.1194508337087052, + 0.11176891404712347, + 0.10659719642279666, + 0.09640589559432561, + 0.08234589651473452, + 0.06704861438843604, + 0.050986742032332555, + 0.03604891300149698, + 0.02961623056702884, + 0.025752780678264347, + 0.025637810599941954, + 0.025426745818651487, + 0.023433348731571463, + 0.02085254059076862, + 0.017672229331730044, + 0.016715534191463877, + 0.014213045060763731, + 0.006054147628242321, + -0.003959819410390592, + -0.014283445891487917, + -0.027657623920667555, + -0.03858995113989034, + -0.05195750924248582, + -0.06978153947573672, + -0.08938516082258365, + -0.10847395391743639, + -0.1255135299994171, + -0.13969052270037466, + -0.14239635463870237, + -0.1358504493714607, + -0.11939110282842211, + -0.09651119222114815, + -0.07393685798784964, + -0.054882310266734353, + -0.03882790745312846, + -0.028837238444252025, + -0.02669494537853289, + -0.029204233348713957, + -0.033314129702278664, + -0.03669998174723236, + -0.041125863960505826, + -0.04547901031377246, + -0.05575670655207514, + -0.0702785224447417, + -0.08478404800572573, + -0.10000093316301328, + -0.11495715643358446, + -0.13875524338391876, + -0.1694830198355488, + -0.1992864492436077, + -0.2305623327539772, + -0.2560490817336195, + -0.2806942209030834, + -0.3047946874352821, + -0.32571819580697137, + -0.3532613682641388, + -0.38254506103749564, + -0.4119884645621399, + -0.4398871016160719, + -0.463794020075583, + -0.48456389977017056, + -0.503407952016097, + -0.5106134317217295, + -0.5065894027925323, + -0.4932271365710283, + -0.47478473298460033, + -0.4509687744674577, + -0.4262390168972793, + -0.39950641184592006, + -0.3704138306054122, + -0.3414801601020209, + -0.3134818621665685, + -0.2895975390380271, + -0.26712879417687807, + -0.24452087293091404, + -0.22388944811777609, + -0.2044299203795366, + -0.1873758876001498, + -0.17333354252449074, + -0.1623974185604923, + -0.15233501365818605, + -0.14395778947624474, + -0.13802419621124645, + -0.13294860169506567, + -0.12880460769877514, + -0.12716248811202438, + -0.1293576829982218, + -0.13825467689223786, + -0.1555963640983803, + -0.17728639430394066, + -0.1991237458446758 + ], + "overall_upper_bb": [ + NaN, + 46.23026911934582, + 46.22784887978899, + 46.22430417249374, + 46.220733661439695, + 46.20985725759477, + 46.188319480882114, + 46.21463738888886, + 46.207440156356334, + 46.199496883742526, + 46.188281647249724, + 46.17851021777824, + 46.174378339228774, + 46.2699361778989, + 46.265176286414196, + 46.25531052918259, + 46.25170934361736, + 46.247017351405404, + 46.238891282270664, + 46.23378232667102, + 46.279706649623535, + 46.333141654158176, + 46.33469822407731, + 46.33072488141474, + 46.32818635173327, + 46.31744073479636, + 46.3092974431244, + 46.33858950834624, + 46.356615423052936, + 46.34368508229897, + 46.315411963702736, + 46.283699278294776, + 46.233159787133246, + 46.11776724946288, + 46.09531116602749, + 46.04953470902915, + 46.010886722641516, + 45.969799817048994, + 45.8991745516407, + 45.821367787365546, + 45.79193299327561, + 45.785546501893485, + 45.738746369947535, + 45.693535276147465, + 45.65453957474325, + 45.595601810384146, + 45.519384863968746, + 45.524726663795384, + 45.54023816366695, + 45.60563718554589, + 45.658540139962, + 45.7273282174679, + 45.81945486234746, + 46.00978710207648, + 46.19897364091445, + 46.34911550357398, + 46.48100136197886, + 46.586690760396344, + 46.69687224961166, + 46.773371163065995, + 46.83600102583496, + 46.895416210951026, + 46.93075853105525, + 46.92519374369888, + 46.89463595977574, + 46.852783902489435, + 46.843699386530375, + 46.79480193445826, + 46.72020419135729, + 46.69794305750229, + 46.67461758068242, + 46.61973034148724, + 46.57501048301105, + 46.57029604798118, + 46.57062850621559, + 46.57058913158503, + 46.57110498436571, + 46.573516958424875, + 46.573011933603105, + 46.57364175926259, + 46.58884529604743, + 46.61857426459313, + 46.62544537519405, + 46.62492653525319, + 46.62599836315748, + 46.624529873170694, + 46.641926450722465, + 46.65886781551113, + 46.664231980974044, + 46.65197157712204, + 46.61332170836642, + 46.6152167044114, + 46.61741203465438, + 46.633666793533195, + 46.63144409784407, + 46.62864415160736, + 46.62310712207635, + 46.61288966463675, + 46.6210275113135, + 46.620743420991644, + 46.61952194769939, + 46.57778515048289, + 46.55335935128594, + 46.56404564439719, + 46.55479352574969, + 46.52924035000935, + 46.58738827197108, + 46.62955707406236, + 46.653770399514144, + 46.668275030287454, + 46.6709317179932, + 46.604176109282726, + 46.582178481430915, + 46.57901013301261, + 46.614380780942064, + 46.62534981422334, + 46.61400081388986, + 46.60567083576005, + 46.55496107551108, + 46.527428836849445, + 46.524732976845065, + 46.517241345569076, + 46.51082707361228, + 46.51088725290308, + 46.500303457147055, + 46.51559482362037, + 46.52840153568472, + 46.53020316460813, + 46.542696188737594, + 46.55756370720737, + 46.66919953315402, + 46.747969849691955, + 46.74083460105403, + 46.69389319592912, + 46.56853544087487, + 46.491735786594525, + 46.429089621555164, + 46.330070276201624, + 46.333923708530904, + 46.330244268401536, + 46.30013415402589, + 46.228609777375674, + 46.09908665122341, + 45.96783794326831, + 45.80546656005114, + 45.66654828791055, + 45.52335110103219, + 45.33379440258257, + 45.140737292105754, + 44.92378379440778, + 44.84432104681848, + 44.801486480537626, + 44.722394709688054, + 44.68619533245727, + 44.57736321866417, + 44.51724727256532, + 44.488025899372836, + 44.46016358875545, + 44.478097257096096, + 44.49791302190207, + 44.49950021425184, + 44.48424814985911, + 44.46450270040557, + 44.41684673744621, + 44.259497826520885, + 44.25426044902527, + 44.25896244598512, + 44.261805969448915, + 44.28466578786424, + 44.31812839454415, + 44.41574712215164, + 44.53641413692646, + 44.588592022809046, + 44.604162827031836 + ], + "overall_lower_bb": [ + NaN, + 45.57973088065418, + 45.672151120211, + 45.72674582750627, + 45.76410633856031, + 45.792509409071904, + 45.802280519117886, + 45.80963761111114, + 45.825248732532565, + 45.83792311625747, + 45.8421001709321, + 45.844339782221766, + 45.852867814617376, + 45.80393525067254, + 45.787770380252475, + 45.78932697081742, + 45.773831832853226, + 45.76154931526126, + 45.76080345457145, + 45.75192767332899, + 45.682503350376464, + 45.572068345841835, + 45.5310117759227, + 45.49327511858526, + 45.445313648266726, + 45.41105926520364, + 45.388202556875605, + 45.25991049165376, + 45.149384576947064, + 45.080814917701026, + 45.05294803629726, + 45.02866072170522, + 45.02420021286676, + 45.01409275053711, + 44.95854883397251, + 44.91332529097085, + 44.87097327735849, + 44.821060182951, + 44.7936854483593, + 44.78449221263445, + 44.7809270067244, + 44.781313498106506, + 44.76261363005247, + 44.73132472385253, + 44.70132042525676, + 44.68625818961586, + 44.727975136031255, + 44.72963333620462, + 44.73112183633305, + 44.70222281445412, + 44.67345986003801, + 44.63717178253209, + 44.585045137652536, + 44.504212897923516, + 44.43552635908555, + 44.40838449642603, + 44.401498638021145, + 44.42980923960365, + 44.46662775038834, + 44.52312883693401, + 44.56249897416504, + 44.58958378904897, + 44.68624146894474, + 44.83080625630112, + 45.003364040224255, + 45.20871609751056, + 45.32430061346962, + 45.49319806554173, + 45.67729580864272, + 45.7915569424977, + 45.906382419317566, + 46.03676965851275, + 46.101489516988956, + 46.11420395201882, + 46.115371493784416, + 46.11641086841497, + 46.118395015634285, + 46.12348304157513, + 46.0999880663969, + 46.089358240737404, + 46.09665470395256, + 46.097425735406865, + 46.10255462480595, + 46.11007346474681, + 46.10550163684253, + 46.10597012682931, + 46.05807354927754, + 46.00013218448886, + 45.95976801902595, + 45.92102842287797, + 45.90767829163358, + 45.9067832955886, + 45.92658796534563, + 45.9278332064668, + 45.926555902155926, + 45.918355848392636, + 45.91239287792364, + 45.905110335363254, + 45.9144724886865, + 45.908756579008354, + 45.848978052300616, + 45.828714849517105, + 45.806140648714056, + 45.73695435560281, + 45.71820647425031, + 45.663759649990645, + 45.54361172802892, + 45.44544292593764, + 45.363729600485854, + 45.298724969712545, + 45.2425682820068, + 45.265323890717276, + 45.272321518569086, + 45.273989866987385, + 45.257119219057934, + 45.25415018577665, + 45.255999186110145, + 45.25732916423995, + 45.26403892448891, + 45.243571163150555, + 45.23026702315493, + 45.220758654430924, + 45.21717292638771, + 45.217612747096915, + 45.208696542852934, + 45.163405176379634, + 45.13659846431527, + 45.13229683539186, + 45.10430381126241, + 45.06893629279262, + 44.87130046684597, + 44.634030150308035, + 44.493165398945976, + 44.34060680407089, + 44.28996455912514, + 44.18226421340548, + 44.062910378444826, + 43.98492972379837, + 43.760076291469105, + 43.56625573159845, + 43.38761584597412, + 43.23814022262433, + 43.141163348776594, + 43.0464120567317, + 42.966283439948874, + 42.954201712089464, + 42.96889889896781, + 43.02745559741744, + 43.092512707894244, + 43.196466205592216, + 43.21192895318153, + 43.22026351946237, + 43.25435529031194, + 43.265054667542735, + 43.31927678133582, + 43.33689272743468, + 43.34661410062717, + 43.35947641124456, + 43.38304274290391, + 43.407726978097934, + 43.452889785748155, + 43.5136418501409, + 43.569887299594434, + 43.6725432625538, + 43.89289217347911, + 43.90112955097473, + 43.88862755401489, + 43.86678403055109, + 43.81992421213576, + 43.73396160545584, + 43.568342877848366, + 43.33717586307355, + 43.16249797719096, + 43.036927172968156 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4011_T.json b/4011_T.json new file mode 100644 index 0000000000000000000000000000000000000000..04889c38a255aafef41e22971428258b98be5501 --- /dev/null +++ b/4011_T.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1640030700.0, + 1640097300.0, + 1640100900.0, + 1640104500.0, + 1640108100.0, + 1640111700.0, + 1640115300.0, + 1640118900.0, + 1640185500.0, + 1640189100.0, + 1640192700.0, + 1640196300.0, + 1640199900.0, + 1640203500.0, + 1640270100.0, + 1640273700.0, + 1640277300.0, + 1640280900.0, + 1640284500.0, + 1640288100.0, + 1640291700.0, + 1640617500.0, + 1640621100.0, + 1640624700.0, + 1640628300.0, + 1640631900.0, + 1640635500.0, + 1640702100.0, + 1640705700.0, + 1640709300.0, + 1640712900.0, + 1640716500.0, + 1640720100.0, + 1640723700.0, + 1640790300.0, + 1640793900.0, + 1640797500.0, + 1640801100.0, + 1640804700.0, + 1640808300.0, + 1640874900.0, + 1640878500.0, + 1640882100.0, + 1640885700.0, + 1640889300.0, + 1640892900.0, + 1640896500.0, + 1640963100.0, + 1640966700.0, + 1640970300.0, + 1640973900.0, + 1640977500.0, + 1640981100.0, + 1641220500.0, + 1641224100.0, + 1641227700.0, + 1641231300.0, + 1641234900.0, + 1641238500.0, + 1641242100.0, + 1641308700.0, + 1641312300.0, + 1641315900.0, + 1641319500.0, + 1641323100.0, + 1641326700.0, + 1641393300.0, + 1641396900.0, + 1641400500.0, + 1641404100.0, + 1641407700.0, + 1641411300.0, + 1641414900.0, + 1641481500.0, + 1641485100.0, + 1641488700.0, + 1641492300.0, + 1641495900.0, + 1641499500.0, + 1641566100.0, + 1641569700.0, + 1641573300.0, + 1641576900.0, + 1641580500.0, + 1641584100.0, + 1641587700.0, + 1641827100.0, + 1641830700.0, + 1641834300.0, + 1641837900.0, + 1641841500.0, + 1641845100.0, + 1641911700.0, + 1641915300.0, + 1641918900.0, + 1641922500.0, + 1641926100.0, + 1641929700.0, + 1641933300.0, + 1641999900.0, + 1642003500.0, + 1642007100.0, + 1642010700.0, + 1642014300.0, + 1642017900.0, + 1642084500.0, + 1642088100.0, + 1642091700.0, + 1642095300.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172700.0, + 1642176300.0, + 1642179900.0, + 1642183500.0, + 1642187100.0, + 1642190700.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527300.0, + 1642530900.0, + 1642534500.0, + 1642538100.0, + 1642604700.0, + 1642608300.0, + 1642611900.0, + 1642615500.0, + 1642619100.0 + ], + "input_window": [ + 24.095, + 24.37, + 24.725, + 24.685, + 24.725, + 24.655, + 24.545, + 24.475, + 24.41, + 24.615, + 24.6, + 24.665, + 24.725, + 24.705, + 24.88, + 24.91, + 24.9, + 24.895, + 24.875, + 24.915, + 24.92, + 24.67, + 25.059, + 24.9001, + 24.8401, + 24.865, + 24.835, + 24.9239, + 25.0301, + 24.975, + 24.855, + 24.875, + 24.84, + 24.806, + 24.8601, + 24.6885, + 24.6792, + 24.705, + 24.62, + 24.635, + 24.8529, + 24.7801, + 24.79, + 24.74, + 24.7535, + 24.775, + 24.795, + 24.675, + 24.655, + 24.63, + 24.645, + 24.655, + 24.695, + 25.01, + 25.31, + 25.285, + 25.35, + 25.45, + 25.5145, + 25.495, + 25.6, + 25.7369, + 25.86, + 25.735, + 25.77, + 25.77, + 26.15, + 26.405, + 26.66, + 26.765, + 26.685, + 26.565, + 26.395, + 26.1289, + 26.09, + 26.155, + 26.3005, + 26.155, + 26.185, + 26.01, + 26.395, + 26.37, + 26.49, + 26.25, + 26.245, + 26.315, + 26.305, + 26.2723, + 26.555, + 26.535, + 26.485, + 26.5339, + 26.51, + 26.2597, + 26.2, + 26.255, + 26.275, + 26.365, + 26.36, + 26.375, + 26.43, + 26.465, + 26.425, + 26.395, + 26.415, + 26.385, + 26.71, + 26.855, + 26.895, + 27.021, + 26.9265, + 26.835, + 26.745, + 26.835, + 26.975, + 26.935, + 27.085, + 27.09, + 27.405, + 27.02, + 27.155, + 27.11, + 27.175, + 27.3601, + 27.31, + 26.87, + 27.235, + 27.305, + 27.35, + 27.285 + ], + "output_timestamps": [ + 1642622700.0, + 1642689300.0, + 1642692900.0, + 1642696500.0, + 1642700100.0, + 1642703700.0, + 1642707300.0, + 1642710900.0, + 1642777500.0, + 1642781100.0, + 1642784700.0, + 1642788300.0, + 1642791900.0, + 1642795500.0, + 1643034900.0, + 1643038500.0, + 1643042100.0, + 1643045700.0, + 1643049300.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126700.0, + 1643130300.0, + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211300.0, + 1643214900.0, + 1643218500.0, + 1643222100.0, + 1643225700.0 + ], + "output_window": [ + 27.31, + 27.138, + 27.28, + 27.345, + 27.335, + 27.315, + 27.225, + 27.065, + 26.895, + 26.8599, + 26.835, + 26.755, + 26.685, + 26.525, + 26.305, + 26.245, + 26.16, + 25.885, + 25.965, + 25.975, + 26.23, + 25.74, + 25.9801, + 26.05, + 26.215, + 26.3245, + 26.525, + 26.535, + 25.845, + 25.7781, + 25.05, + 24.53, + 24.33 + ], + "text": { + "content": "AT&T (T) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-01-19T20:01:32Z\n\nAT&T (T) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT - Free Report) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis telecommunications company is expected to post quarterly earnings of $0.76 per share in its upcoming report, which represents a year-over-year change of +1.3%.\nRevenues are expected to be $40.7 billion, down 10.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.2% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AT&T?\nFor AT&T, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.71%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AT&T will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AT&T would post earnings of $0.78 per share when it actually produced earnings of $0.87, delivering a surprise of +11.54%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAT&T doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642622492000, + "published_utc": "2022-01-19T20:01:32Z", + "article_url": "https://www.zacks.com/stock/news/1854114/att-t-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.861710856066532, + "input_bin_label": ">+4%", + "output_percentage_change": -3.4391220887009957, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 0.9753060800996034, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.5805, + 24.61, + 24.610000000000003, + 24.612000000000002, + 24.6275, + 24.653, + 24.688499999999998, + 24.7305, + 24.777, + 24.807, + 24.839, + 24.8395, + 24.8729, + 24.89241, + 24.88842, + 24.88392, + 24.87742, + 24.88031, + 24.895819999999997, + 24.90182, + 24.89532, + 24.91582, + 24.89392, + 24.88451, + 24.88651, + 24.86886, + 24.85328, + 24.83139, + 24.79038, + 24.75638, + 24.75617, + 24.74668, + 24.74168, + 24.73508, + 24.724420000000002, + 24.73307, + 24.74465, + 24.74165, + 24.745150000000002, + 24.74465, + 24.723860000000002, + 24.71135, + 24.70185, + 24.72885, + 24.7845, + 24.8355, + 24.891, + 24.9685, + 25.05445, + 25.14095, + 25.236449999999998, + 25.34464, + 25.46114, + 25.53364, + 25.57964, + 25.628140000000002, + 25.708140000000004, + 25.80364, + 25.91819, + 26.045189999999998, + 26.15369, + 26.2365, + 26.29, + 26.32939, + 26.36139, + 26.39989, + 26.41494, + 26.389940000000003, + 26.34244, + 26.266939999999998, + 26.23794, + 26.218439999999998, + 26.22794, + 26.240050000000004, + 26.25555, + 26.27155, + 26.272000000000002, + 26.283730000000002, + 26.320729999999998, + 26.37323, + 26.38223, + 26.39862, + 26.400620000000004, + 26.40159, + 26.397090000000002, + 26.391090000000002, + 26.38809, + 26.39736, + 26.37786, + 26.36186, + 26.356360000000002, + 26.349469999999997, + 26.34097, + 26.354499999999994, + 26.375999999999998, + 26.389, + 26.432499999999997, + 26.4815, + 26.535000000000004, + 26.5996, + 26.649250000000002, + 26.68625, + 26.71825, + 26.76225, + 26.81825, + 26.873250000000002, + 26.91075, + 26.93425, + 26.98525, + 26.985149999999997, + 27.008, + 27.035500000000003, + 27.078500000000002, + 27.131010000000003, + 27.16451, + 27.15801, + 27.173009999999998, + 27.19451, + 27.189010000000003, + 27.215510000000002 + ], + "in_sma_50": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.536363636363635, + 24.547083333333333, + 24.560769230769232, + 24.57107142857143, + 24.591666666666665, + 24.6115625, + 24.628529411764706, + 24.64333333333333, + 24.655526315789473, + 24.6685, + 24.68047619047619, + 24.680000000000003, + 24.696478260869565, + 24.704962499999997, + 24.710368, + 24.716315384615385, + 24.72071111111111, + 24.727967857142858, + 24.73838620689655, + 24.74627333333333, + 24.74978064516129, + 24.75369375, + 24.75630909090909, + 24.757770588235292, + 24.760694285714283, + 24.75868888888889, + 24.756540540540538, + 24.755184210526316, + 24.75171794871795, + 24.7488, + 24.751339024390244, + 24.75202380952381, + 24.752906976744185, + 24.752613636363638, + 24.752633333333335, + 24.75311956521739, + 24.75401063829787, + 24.752364583333332, + 24.750377551020406, + 24.74797, + 24.758969999999998, + 24.764670000000002, + 24.764069999999997, + 24.770570000000003, + 24.782270000000004, + 24.794869999999996, + 24.81097, + 24.830470000000002, + 24.852560000000004, + 24.870160000000002, + 24.890159999999995, + 24.911597999999998, + 24.934298, + 24.954898000000004, + 24.972698, + 24.989897999999997, + 25.014898000000002, + 25.045098000000003, + 25.080798, + 25.117798000000004, + 25.153098, + 25.190998, + 25.217718, + 25.242293999999998, + 25.267292, + 25.293092, + 25.322402, + 25.347024, + 25.370122000000002, + 25.390822, + 25.421622, + 25.451522, + 25.484522000000002, + 25.513402, + 25.5411, + 25.57363, + 25.606146, + 25.637491999999998, + 25.676192, + 25.714191999999997, + 25.746834, + 25.781909999999996, + 25.816309999999998, + 25.846704, + 25.875634, + 25.905234, + 25.934834000000002, + 25.968634, + 26.002734, + 26.037633999999997, + 26.073334, + 26.109534, + 26.144134000000005, + 26.171834, + 26.193934, + 26.215934, + 26.243134, + 26.271234, + 26.298844, + 26.329364, + 26.355894, + 26.377856, + 26.395556000000003, + 26.417556, + 26.441656, + 26.464956, + 26.483656, + 26.497356, + 26.512256, + 26.517356, + 26.526756, + 26.537656000000002, + 26.553256, + 26.57788, + 26.60228, + 26.61658, + 26.635270000000002, + 26.658269999999998, + 26.68157, + 26.707069999999998 + ], + "in_sma_200": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.536363636363635, + 24.547083333333333, + 24.560769230769232, + 24.57107142857143, + 24.591666666666665, + 24.6115625, + 24.628529411764706, + 24.64333333333333, + 24.655526315789473, + 24.6685, + 24.68047619047619, + 24.680000000000003, + 24.696478260869565, + 24.704962499999997, + 24.710368, + 24.716315384615385, + 24.72071111111111, + 24.727967857142858, + 24.73838620689655, + 24.74627333333333, + 24.74978064516129, + 24.75369375, + 24.75630909090909, + 24.757770588235292, + 24.760694285714283, + 24.75868888888889, + 24.756540540540538, + 24.755184210526316, + 24.75171794871795, + 24.7488, + 24.751339024390244, + 24.75202380952381, + 24.752906976744185, + 24.752613636363638, + 24.752633333333335, + 24.75311956521739, + 24.75401063829787, + 24.752364583333332, + 24.750377551020406, + 24.74797, + 24.745950980392156, + 24.744201923076922, + 24.74327358490566, + 24.748212962962967, + 24.758427272727275, + 24.767830357142856, + 24.778043859649124, + 24.78962931034483, + 24.80191525423729, + 24.813466666666667, + 24.8263606557377, + 24.841046774193547, + 24.857220634920633, + 24.8709359375, + 24.884767692307694, + 24.8981803030303, + 24.91686417910448, + 24.938748529411765, + 24.963694202898548, + 24.989427142857142, + 25.013308450704226, + 25.034859722222222, + 25.05349178082192, + 25.068024324324323, + 25.08165066666667, + 25.095773684210528, + 25.111419480519483, + 25.124798717948718, + 25.138218987341773, + 25.14911625, + 25.164497530864196, + 25.179198780487805, + 25.19499156626506, + 25.207551190476188, + 25.219756470588237, + 25.232491860465114, + 25.244819540229887, + 25.25649545454546, + 25.271085393258428, + 25.285128888888888, + 25.298314285714287, + 25.311744565217392, + 25.324629032258066, + 25.334576595744682, + 25.343686315789473, + 25.353179166666667, + 25.3626824742268, + 25.372910204081634, + 25.38288080808081, + 25.392802000000003, + 25.403071287128714, + 25.413482352941177, + 25.42330291262136, + 25.432646153846154, + 25.442001904761902, + 25.450898113207547, + 25.462665420560747, + 25.475557407407408, + 25.488579816513763, + 25.50251090909091, + 25.515339639639638, + 25.52712232142857, + 25.5379, + 25.54927807017544, + 25.561675652173914, + 25.573514655172414, + 25.586433333333336, + 25.599175423728813, + 25.61435042016807, + 25.626064166666666, + 25.6387, + 25.65075983606557, + 25.663152032520326, + 25.676837096774193, + 25.689902399999998, + 25.699268253968256, + 25.71136062992126, + 25.7238109375, + 25.736417054263566, + 25.74832923076923 + ], + "in_ema_10": [ + 24.095, + 24.144999999999996, + 24.25045454545454, + 24.329462809917352, + 24.40137866265965, + 24.447491633085168, + 24.46522042706968, + 24.46699853123883, + 24.456635161922677, + 24.485428768845825, + 24.506259901782947, + 24.535121737822408, + 24.56964505821833, + 24.59425504763318, + 24.646208675336236, + 24.69417073436601, + 24.731594237208554, + 24.761304375897907, + 24.78197630755283, + 24.806162433452315, + 24.82686017282462, + 24.798340141401958, + 24.845732842965237, + 24.85561778060792, + 24.85279636595193, + 24.855015208506124, + 24.851376079686826, + 24.864562247016494, + 24.894660020286224, + 24.909267289325093, + 24.8994005094478, + 24.894964053184562, + 24.884970588969185, + 24.870612300065694, + 24.86870097278102, + 24.835937159548106, + 24.807439494175725, + 24.78881413159832, + 24.758120653125896, + 24.735735079830278, + 24.757037792588406, + 24.761230921208696, + 24.766461662807114, + 24.761650451387638, + 24.76016855113534, + 24.76286517820164, + 24.768707873074067, + 24.751670077969692, + 24.734093700157022, + 24.71516757285574, + 24.702409832336514, + 24.693789862820783, + 24.694009887762455, + 24.751462635442007, + 24.85301488354346, + 24.931557631990103, + 25.007638062537357, + 25.08806750571238, + 25.165600686491945, + 25.225491470766137, + 25.293583930626838, + 25.374186852331047, + 25.462516515543584, + 25.51205896726293, + 25.558957336851485, + 25.59732873015121, + 25.69781441557826, + 25.826393612745846, + 25.977958410428418, + 26.121056881259612, + 26.223591993757864, + 26.285666176710976, + 26.305545053672617, + 26.273427771186686, + 26.240077267334563, + 26.224608673273735, + 26.238407096314873, + 26.223242169712165, + 26.216289047946315, + 26.178781948319713, + 26.21809432135249, + 26.245713535652037, + 26.290129256442572, + 26.282833027998468, + 26.27595429563511, + 26.283053514610543, + 26.28704378468135, + 26.28436309655747, + 26.33356980627429, + 26.37019347786078, + 26.391067390977003, + 26.41703695625391, + 26.433939327844108, + 26.402259450054267, + 26.36548500458985, + 26.345396821937147, + 26.332597399766755, + 26.338488781627344, + 26.342399912240552, + 26.34832720092409, + 26.363176800756072, + 26.381690109709513, + 26.389564635216875, + 26.390552883359263, + 26.394997813657575, + 26.393180029356195, + 26.45078366038234, + 26.52427754031282, + 26.591681623892306, + 26.66973951045734, + 26.716423235828728, + 26.73798264749623, + 26.739258529769643, + 26.756666069811523, + 26.79636314802761, + 26.821569848386225, + 26.86946623958873, + 26.90956328693623, + 26.99964268931146, + 27.00334401852756, + 27.03091783334073, + 27.04529640909696, + 27.06887888017024, + 27.12182817468474, + 27.156041233832966, + 27.104033736772426, + 27.127845784631983, + 27.16005564197162, + 27.19459097979496, + 27.2110289834686 + ], + "in_ema_50": [ + 24.095, + 24.10578431372549, + 24.130067281814686, + 24.151829349194504, + 24.174306629618247, + 24.193157350025377, + 24.206955101004773, + 24.217466665671253, + 24.225016992507676, + 24.240310443781887, + 24.254415916574754, + 24.27051725317967, + 24.288340105996152, + 24.304679709682578, + 24.327241289695028, + 24.350094572452086, + 24.371659491179457, + 24.392182648388108, + 24.411116662176813, + 24.43087679307184, + 24.450058095304318, + 24.458683268037483, + 24.482225100663467, + 24.49861235161784, + 24.512004024103415, + 24.525847003550343, + 24.537970650469937, + 24.553105134765232, + 24.57181081575483, + 24.587622156313465, + 24.598107561948233, + 24.608966088930657, + 24.618026242305923, + 24.625397762215496, + 24.63460177154038, + 24.636715427558407, + 24.638381489222784, + 24.6409939798415, + 24.640170686514384, + 24.63996791449421, + 24.648318192357184, + 24.653486106382395, + 24.658839592406615, + 24.66202235348871, + 24.665609712175424, + 24.66989952738423, + 24.674805428271124, + 24.674813058535005, + 24.67403607584736, + 24.672309170912172, + 24.671238223033264, + 24.67060142997314, + 24.67155823664086, + 24.684830462654944, + 24.709346915099847, + 24.731921545880247, + 24.75615991663004, + 24.783369331664154, + 24.812041122579288, + 24.83882382365461, + 24.868673869785802, + 24.902721953323613, + 24.940262268879554, + 24.97142845441369, + 25.002744985613155, + 25.032833417549895, + 25.076643871763622, + 25.128736268949364, + 25.188785827029783, + 25.25059814753842, + 25.306849200576128, + 25.35618844761236, + 25.39692615554913, + 25.425631012194263, + 25.45168469799057, + 25.479265690226235, + 25.511470957276185, + 25.536707390324178, + 25.56213062991931, + 25.579694134628355, + 25.61166691366254, + 25.64140546606793, + 25.674683683084876, + 25.697245107277624, + 25.718725691305956, + 25.74210899752925, + 25.764183154488887, + 25.784109305293246, + 25.814340312928806, + 25.842601477127676, + 25.867793576063846, + 25.89391539661036, + 25.918075577135443, + 25.93147261332621, + 25.942003099078125, + 25.95427748734957, + 25.966854840786844, + 25.982468376442263, + 25.997273538150413, + 26.012086340575888, + 26.028475111533695, + 26.045593734610808, + 26.060472411684895, + 26.073591140638428, + 26.08697972335849, + 26.098666793030706, + 26.122640644284402, + 26.151360619018348, + 26.180522947684295, + 26.213482832088832, + 26.241444289653977, + 26.264720984177348, + 26.28355545538608, + 26.305180731645446, + 26.331448153933863, + 26.35511685377959, + 26.383739722258824, + 26.41143620373887, + 26.450399489866758, + 26.472736764773945, + 26.499492185763206, + 26.523433668674453, + 26.54898528951075, + 26.58079370952994, + 26.609390034646413, + 26.61961003328773, + 26.6437429731588, + 26.66967462127022, + 26.696354047887077, + 26.7194382028719 + ], + "in_ema_200": [ + 24.095, + 24.09773631840796, + 24.103977748075543, + 24.10975906401509, + 24.11588086437315, + 24.121245233881876, + 24.125461699216384, + 24.12893969225901, + 24.131736312236534, + 24.13654490614463, + 24.141156399615827, + 24.146368773749003, + 24.152126298388318, + 24.157627529250128, + 24.164815315028733, + 24.172230088013524, + 24.179471579675084, + 24.18659126544946, + 24.193441103604197, + 24.200620794115597, + 24.2077787961642, + 24.212378012122766, + 24.22080211150463, + 24.227561294474732, + 24.233656206967524, + 24.239938234758892, + 24.245859247348356, + 24.252605921504095, + 24.260342180991618, + 24.26745320406633, + 24.273299440841793, + 24.279286511082177, + 24.284865749777875, + 24.29005116520297, + 24.295723292912395, + 24.29963151885357, + 24.303408319660996, + 24.3074042567788, + 24.310514662183984, + 24.313743372013, + 24.31910811458004, + 24.32369509851457, + 24.328334948280595, + 24.332431117949447, + 24.336620858069352, + 24.3409828395811, + 24.34550042326686, + 24.348779026020424, + 24.351826000885893, + 24.354593901374592, + 24.357483514296238, + 24.360443877338067, + 24.36377279398147, + 24.370202915434394, + 24.379554130206195, + 24.388563541845937, + 24.398130073767867, + 24.408596441193065, + 24.419600456703584, + 24.430300949671707, + 24.44193974619239, + 24.454824922847195, + 24.468806764410907, + 24.481405702078458, + 24.494227535888626, + 24.506921789262872, + 24.52327082618563, + 24.541994499556917, + 24.563069181153367, + 24.584978940544875, + 24.605874672479754, + 24.62536845683319, + 24.642976730894553, + 24.65776203705481, + 24.672013161064218, + 24.68676924901383, + 24.702826271411706, + 24.71727576124841, + 24.73187998252952, + 24.744597594643654, + 24.761019509124814, + 24.777029265252928, + 24.794073750175784, + 24.808560578532244, + 24.82285350809909, + 24.837700736874226, + 24.852300729542144, + 24.866430075516853, + 24.88323176630773, + 24.89966727112059, + 24.91544172613432, + 24.931545788560843, + 24.947251800614964, + 24.960310986678497, + 24.972646200741398, + 24.985405940037506, + 24.998237721728675, + 25.01183734638809, + 25.025251900155375, + 25.038682229507064, + 25.052526187422416, + 25.06658065321921, + 25.08009726363494, + 25.093180872952008, + 25.106333302076862, + 25.119056353797493, + 25.134886638834335, + 25.15200219466683, + 25.169345456411442, + 25.18776987973073, + 25.20507067694734, + 25.22128887916677, + 25.23645018385168, + 25.25235615217157, + 25.269496886975833, + 25.286069057254682, + 25.30396886763026, + 25.32174032168369, + 25.34246927370674, + 25.35916112172956, + 25.377030165294443, + 25.394273646236787, + 25.411992316423486, + 25.431376472478973, + 25.450069243897094, + 25.464197908136924, + 25.481817829448996, + 25.499958945573884, + 25.51836731427464, + 25.535945748958476 + ], + "in_macd": [ + 0.0, + 0.021937321937326004, + 0.06719377277782002, + 0.09869448186621099, + 0.12544068435009592, + 0.13938211724373417, + 0.1399415633314156, + 0.13320105455872877, + 0.12121688324612379, + 0.1267994626080835, + 0.1285316890300443, + 0.1336092830753941, + 0.14085116692203314, + 0.14332442444379367, + 0.15758894900421438, + 0.16936213549452717, + 0.17585836838016178, + 0.17854506516086843, + 0.1770198838333812, + 0.17699850377528037, + 0.17536353645026992, + 0.15214111434150013, + 0.1632444461441267, + 0.15740751868300507, + 0.14625428470425206, + 0.13783560526557892, + 0.12727583527498965, + 0.12464381223079712, + 0.1296330384812876, + 0.1276692352475557, + 0.11510307333796632, + 0.10554151545053614, + 0.09405549128858226, + 0.08127236134643923, + 0.07464657735933145, + 0.05491587392374342, + 0.03808964332408138, + 0.026530748770795753, + 0.010391663308581656, + -0.0011747616354185197, + 0.007158948298890522, + 0.0077992173551280075, + 0.009001716275481186, + 0.005852657409370465, + 0.004395672173423293, + 0.004919166109093709, + 0.006868693652894109, + -0.0012548240111165399, + -0.009200544984214076, + -0.017315277427705666, + -0.02227906749109465, + -0.025116463495272967, + -0.023862383857579772, + 0.0025202982956891162, + 0.04709339344943686, + 0.07948435525423392, + 0.10914126999868401, + 0.1391101773340928, + 0.16615008846771673, + 0.18388620017106305, + 0.20406251332700975, + 0.22846546507793875, + 0.25480093479643884, + 0.26255891323918235, + 0.2684369999024234, + 0.26998322734624125, + 0.2984313174820379, + 0.3376606608365016, + 0.38488979695938497, + 0.42588254124985525, + 0.4467642350244425, + 0.4484605565284703, + 0.4311176681737514, + 0.3913895628454256, + 0.3527001405757062, + 0.3235537255145253, + 0.30863783080260276, + 0.2818275106630388, + 0.26000372695639484, + 0.2259822015229105, + 0.22746411519726806, + 0.2240386730310533, + 0.22837442434776634, + 0.2100235238198671, + 0.19285374678153744, + 0.18278792435228652, + 0.17202082217151116, + 0.15901616009630004, + 0.1695667392670437, + 0.1743050364604528, + 0.17204239139591238, + 0.17220992142915392, + 0.16847211821953678, + 0.14365677817530909, + 0.11781505274834814, + 0.10061352937681534, + 0.0875854010443966, + 0.08355954094299278, + 0.07905427116619279, + 0.07582017921950879, + 0.07680976325877964, + 0.07950177624386612, + 0.07751401688751969, + 0.07268014255548394, + 0.06966009693858055, + 0.0641069546810229, + 0.0849515645398462, + 0.11188165414958462, + 0.13489660579083917, + 0.1614422618540381, + 0.172861881141678, + 0.17253979504349104, + 0.16314169573529114, + 0.16109883507234812, + 0.16883051022163897, + 0.16977321285744296, + 0.18054287204096298, + 0.18732203097915345, + 0.2156268189680013, + 0.2046333985151847, + 0.20445754604058308, + 0.19840002577084803, + 0.19657832156212507, + 0.20767666360301718, + 0.21000867900709963, + 0.174342780203947, + 0.17352940900257252, + 0.17649865482483307, + 0.18040334992973683, + 0.17622152016942394 + ], + "in_signal": [ + 0.0, + 0.004387464387465201, + 0.016948726065536164, + 0.03329787722567113, + 0.051726438650556095, + 0.06925757436919172, + 0.0833943721616365, + 0.09335570864105497, + 0.09892794356206873, + 0.10450224737127169, + 0.10930813570302622, + 0.1141683651774998, + 0.11950492552640649, + 0.12426882530988392, + 0.13093285004875002, + 0.13861870713790547, + 0.14606663938635672, + 0.15256232454125906, + 0.1574538363996835, + 0.16136276987480289, + 0.1641629231898963, + 0.16175856142021708, + 0.162055738364999, + 0.16112609442860024, + 0.1581517324837306, + 0.15408850704010027, + 0.14872597268707816, + 0.14390954059582195, + 0.1410542401729151, + 0.13837723918784323, + 0.13372240601786783, + 0.1280862279044015, + 0.12128008058123765, + 0.11327853673427797, + 0.10555214485928868, + 0.09542489067217963, + 0.08395784120255999, + 0.07247242271620714, + 0.06005627083468205, + 0.047810064340661936, + 0.03967984113230765, + 0.03330371637687172, + 0.028443316356593615, + 0.023925184567148986, + 0.02001928208840385, + 0.01699925889254182, + 0.01497314584461228, + 0.011727551873466517, + 0.0075419325019303995, + 0.0025704905160031867, + -0.0023994210854163807, + -0.006942829567387699, + -0.010326740425426114, + -0.007757332681203068, + 0.0032128125449249175, + 0.01846712108678672, + 0.03660195086916618, + 0.05710359616215151, + 0.07891289462326456, + 0.09990755573282425, + 0.12073854725166136, + 0.14228393081691684, + 0.16478733161282125, + 0.1843416479380935, + 0.2011607183309595, + 0.21492522013401588, + 0.23162643960362028, + 0.25283328385019654, + 0.27924458647203426, + 0.30857217742759846, + 0.33621058894696726, + 0.3586605824632679, + 0.3731519996053646, + 0.3767995122533768, + 0.3719796379178427, + 0.36229445543717925, + 0.35156313051026394, + 0.3376160065408189, + 0.32209355062393413, + 0.3028712808037294, + 0.28778984768243715, + 0.2750396127521604, + 0.2657065750712816, + 0.2545699648209987, + 0.24222672121310646, + 0.2303389618409425, + 0.21867533390705624, + 0.20674349914490503, + 0.1993081471693328, + 0.19430752502755683, + 0.18985449830122794, + 0.18632558292681314, + 0.18275488998535788, + 0.17493526762334813, + 0.16351122464834814, + 0.1509316855940416, + 0.1382624286841126, + 0.12732185113588865, + 0.11766833514194949, + 0.10929870395746136, + 0.10280091581772502, + 0.09814108790295326, + 0.09401567369986655, + 0.08974856747099003, + 0.08573087336450813, + 0.0814060896278111, + 0.08211518461021813, + 0.08806847851809144, + 0.09743410397264099, + 0.11023573554892041, + 0.12276096466747194, + 0.13271673074267576, + 0.13880172374119884, + 0.1432611460074287, + 0.14837501885027077, + 0.15265465765170522, + 0.15823230052955678, + 0.16405024661947612, + 0.17436556108918116, + 0.18041912857438186, + 0.18522681206762212, + 0.18786145480826733, + 0.1896048281590389, + 0.19321919524783457, + 0.1965770919996876, + 0.19213022964053947, + 0.1884100655129461, + 0.1860277833753235, + 0.18490289668620616, + 0.18316662138284973 + ], + "in_upper_bb": [ + NaN, + 24.621408729652604, + 25.028357519325887, + 25.059646211980862, + 25.080713830755048, + 25.05598807191599, + 25.01160928570939, + 24.970999634472875, + 24.937312212504324, + 24.927436228287704, + 24.9157602865621, + 24.916369089485624, + 24.927848835075213, + 24.93207811019356, + 24.974376304207535, + 25.014099765355642, + 25.04263635305346, + 25.064256688100244, + 25.07817529986809, + 25.09592928008465, + 25.055589558176905, + 25.032466120029994, + 25.083554616193716, + 25.10030927037402, + 25.107971063885277, + 25.118065367898083, + 25.11726266400059, + 25.11175909491907, + 25.096255086643232, + 25.099110580946974, + 25.080626096408277, + 25.06874263740012, + 25.061639112159178, + 25.05038188370029, + 25.049849680052603, + 25.060996470776697, + 25.069396790299617, + 25.071449379942468, + 25.082749718064548, + 25.08333484377534, + 25.076678603925313, + 25.072438858082535, + 25.034245330401532, + 25.02526447982682, + 25.021848901288518, + 25.015874119348027, + 25.013284174425237, + 24.99919290031011, + 24.9545791015189, + 24.919633000224685, + 24.907890621564853, + 24.888258055206734, + 24.872720040710092, + 24.927786264099893, + 25.075553109303364, + 25.181395639627375, + 25.284741437356494, + 25.39694633013387, + 25.50404657218721, + 25.588670301466, + 25.687615548202622, + 25.804525029174993, + 25.932820951492264, + 26.014246950227324, + 26.090184548999886, + 26.15493219732062, + 26.284518640071628, + 26.441415387414402, + 26.62675057538071, + 26.794086355732457, + 26.903547577432832, + 26.954014374713577, + 26.946740079571153, + 26.92650700372352, + 26.923179934248882, + 26.91281170033127, + 26.911704552245507, + 26.897198611174424, + 26.882763226650543, + 26.849938397446742, + 26.845222306379455, + 26.8435549978953, + 26.860189154718203, + 26.833255061874205, + 26.80149303607979, + 26.758699927855325, + 26.757711892720046, + 26.75117821026754, + 26.731082185419332, + 26.678142509494403, + 26.634854912237582, + 26.628422002170584, + 26.644678034912072, + 26.64078098183186, + 26.633084436283763, + 26.629465846330756, + 26.62896289032771, + 26.62811106545292, + 26.62742811826131, + 26.595270157291047, + 26.598441999245534, + 26.60715773509449, + 26.59885867970388, + 26.599049953266874, + 26.598912531218556, + 26.599738284534865, + 26.659842316260278, + 26.7497927086933, + 26.825197906469885, + 26.92716798225518, + 26.991768283413382, + 27.028897695179932, + 27.050596371778596, + 27.08014131944324, + 27.121931317657012, + 27.150688164186057, + 27.200499761316873, + 27.247534334551446, + 27.35726166557038, + 27.37132694555615, + 27.402811919409654, + 27.421359365245195, + 27.43596032982421, + 27.46694834830135, + 27.471583722557416, + 27.40781801130406, + 27.417880160134484, + 27.447090436643546, + 27.481366776836754, + 27.50283585664272 + ], + "in_lower_bb": [ + NaN, + 23.8435912703474, + 23.764975814007443, + 23.877853788019138, + 23.95928616924495, + 24.02901192808401, + 24.0741050000049, + 24.097750365527126, + 24.10379889860679, + 24.1325637717123, + 24.15696698616517, + 24.177797577181042, + 24.19368962646325, + 24.210064746949296, + 24.208957029125795, + 24.20902523464436, + 24.214422470475952, + 24.222409978566418, + 24.232877331710856, + 24.241070719915353, + 24.363910441823094, + 24.417033879970006, + 24.399345383806285, + 24.40410072962598, + 24.407948936114725, + 24.41885463210191, + 24.448657335999407, + 24.49905090508093, + 24.57656491335677, + 24.609709419053022, + 24.653693903591726, + 24.686577362599877, + 24.705180887840818, + 24.726538116299714, + 24.725080319947395, + 24.691783529223297, + 24.66130320970038, + 24.640250620057532, + 24.60345028193545, + 24.57486515622466, + 24.57481139607469, + 24.590061141917474, + 24.601354669598464, + 24.594325520173182, + 24.58908109871148, + 24.58605588065197, + 24.584645825574768, + 24.57384709968989, + 24.580950898481102, + 24.581396999775315, + 24.572139378435146, + 24.569771944793267, + 24.57080995928991, + 24.536143735900104, + 24.43336689069664, + 24.387174360372633, + 24.350908562643504, + 24.31320366986613, + 24.295553427812788, + 24.296929698533997, + 24.272694451797378, + 24.251464970825, + 24.230169048507737, + 24.248243049772675, + 24.27395545100012, + 24.30870780267938, + 24.31462135992837, + 24.3307246125856, + 24.345889424619287, + 24.392053644267545, + 24.486592422567163, + 24.627125625286414, + 24.804399920428846, + 24.936522996276484, + 25.017850065751116, + 25.11521829966873, + 25.211375447754495, + 25.296381388825573, + 25.377866773349464, + 25.46219160255326, + 25.546407693620544, + 25.6113850021047, + 25.657750845281793, + 25.736184938125795, + 25.81544696392021, + 25.91274007214468, + 25.92922810727996, + 25.92249178973246, + 25.93208781458067, + 25.962027490505594, + 25.985315087762412, + 25.988637997829418, + 25.983881965087935, + 26.000859018168136, + 26.019555563716235, + 26.03317415366924, + 26.031127109672294, + 26.052978934547077, + 26.071161881738693, + 26.139819842708953, + 26.14014800075447, + 26.140932264905516, + 26.142731320296114, + 26.15704004673312, + 26.174177468781448, + 26.18035171546513, + 26.160747683739725, + 26.129067291306697, + 26.087662093530117, + 26.03429201774482, + 26.013841716586622, + 26.006822304820073, + 26.0086236282214, + 26.036608680556764, + 26.072318682342985, + 26.111561835813937, + 26.142750238683124, + 26.168215665448557, + 26.162988334429617, + 26.21342305444385, + 26.254438080590344, + 26.300390634754805, + 26.360789670175787, + 26.426311651698647, + 26.51117627744259, + 26.62344198869595, + 26.66587983986552, + 26.681669563356454, + 26.69289322316325, + 26.697824143357288 + ], + "out_sma_10": [ + 27.31, + 27.224, + 27.24266666666667, + 27.268250000000002, + 27.281600000000005, + 27.287166666666668, + 27.278285714285715, + 27.251625, + 27.212000000000003, + 27.17679, + 27.129290000000005, + 27.090989999999998, + 27.031489999999998, + 26.949489999999997, + 26.84649, + 26.73949, + 26.63299, + 26.51499, + 26.42199, + 26.333500000000004, + 26.273000000000003, + 26.1715, + 26.101010000000002, + 26.05351, + 26.044509999999995, + 26.052460000000004, + 26.088959999999997, + 26.15396, + 26.14196, + 26.122269999999997, + 26.00427, + 25.88327, + 25.718259999999997 + ], + "out_sma_50": [ + 27.31, + 27.224, + 27.24266666666667, + 27.268250000000002, + 27.281600000000005, + 27.287166666666668, + 27.278285714285715, + 27.251625, + 27.212000000000003, + 27.17679, + 27.14571818181818, + 27.113158333333335, + 27.08022307692308, + 27.040564285714286, + 26.99152666666667, + 26.94486875, + 26.898699999999998, + 26.84238333333333, + 26.796205263157894, + 26.755145, + 26.730138095238097, + 26.68513181818182, + 26.654478260869563, + 26.629291666666663, + 26.61272, + 26.60163461538462, + 26.598796296296296, + 26.596517857142857, + 26.57060344827586, + 26.54418666666667, + 26.495987096774194, + 26.43455, + 26.370775757575757 + ], + "out_sma_200": [ + 27.31, + 27.224, + 27.24266666666667, + 27.268250000000002, + 27.281600000000005, + 27.287166666666668, + 27.278285714285715, + 27.251625, + 27.212000000000003, + 27.17679, + 27.14571818181818, + 27.113158333333335, + 27.08022307692308, + 27.040564285714286, + 26.99152666666667, + 26.94486875, + 26.898699999999998, + 26.84238333333333, + 26.796205263157894, + 26.755145, + 26.730138095238097, + 26.68513181818182, + 26.654478260869563, + 26.629291666666663, + 26.61272, + 26.60163461538462, + 26.598796296296296, + 26.596517857142857, + 26.57060344827586, + 26.54418666666667, + 26.495987096774194, + 26.43455, + 26.370775757575757 + ], + "out_ema_10": [ + 27.31, + 27.27872727272727, + 27.278958677685946, + 27.290966190833956, + 27.298972337955057, + 27.301886458326862, + 27.28790710226743, + 27.247378538218804, + 27.18330971308811, + 27.12450794707209, + 27.071870138513525, + 27.014257386056517, + 26.95439240677351, + 26.876321060087413, + 26.77244450370788, + 26.676545503033722, + 26.582628138845774, + 26.455786659055633, + 26.366552721045515, + 26.295361317219058, + 26.283477441361047, + 26.184663361113582, + 26.147470022729294, + 26.129748200414873, + 26.145248527612168, + 26.177839704409955, + 26.2409597581536, + 26.29442162030749, + 26.212708598433398, + 26.133688853263685, + 25.93665451630665, + 25.68089914970544, + 25.435281122486266 + ], + "out_ema_50": [ + 27.31, + 27.303254901960784, + 27.302342945021145, + 27.30401577070659, + 27.305230838522018, + 27.305613942893704, + 27.302452611799833, + 27.293140744670428, + 27.277527382134334, + 27.261149837736912, + 27.24443807939429, + 27.225244429221966, + 27.204058373174046, + 27.177428633049573, + 27.143215745479, + 27.107991598597472, + 27.070815457476005, + 27.024312890516164, + 26.98277120853514, + 26.943250768984743, + 26.915280150593183, + 26.869190732922863, + 26.83432442967099, + 26.80356660889958, + 26.780485565413322, + 26.76260377853437, + 26.753285983297726, + 26.7447257486586, + 26.709442385966103, + 26.6729191551439, + 26.609275266706888, + 26.527735060169363, + 26.44154937153527 + ], + "out_ema_200": [ + 27.31, + 27.30828855721393, + 27.3080070790327, + 27.308375167798545, + 27.308640091502046, + 27.308703374173668, + 27.307870504778904, + 27.30545388284081, + 27.30136976460359, + 27.296977030627435, + 27.292380244253035, + 27.287033177146043, + 27.281042797273944, + 27.273519983370722, + 27.263882968610815, + 27.253744829619666, + 27.242861796489123, + 27.229350733837492, + 27.2167701295207, + 27.20441420783393, + 27.19471854407439, + 27.180243732690567, + 27.16830200400708, + 27.157174620882635, + 27.14779974903306, + 27.139607711729248, + 27.133492212110053, + 27.1275370657209, + 27.114775502877908, + 27.101475249117932, + 27.081062560071985, + 27.05567885300659, + 27.02855767038961 + ], + "out_macd": [ + 0.0, + -0.013720797720797151, + -0.012986712770185704, + -0.007078393076461964, + -0.0031664230249504044, + -0.001660846226474888, + -0.007641823421668192, + -0.025004220672354194, + -0.05188354363887271, + -0.07515157680479945, + -0.09451141388003492, + -0.11498409063265669, + -0.13529762266810152, + -0.16243446260848415, + -0.1993942721047013, + -0.23086541319598552, + -0.25967197202025716, + -0.30121931044929795, + -0.3239561788999765, + -0.33728043561888654, + -0.32353413606112014, + -0.34816556363197293, + -0.3443427155620533, + -0.3318474047886184, + -0.30511350142152693, + -0.2719560158613099, + -0.22688441303365892, + -0.1881886055415265, + -0.21076951299878388, + -0.23139592752513494, + -0.30300128446144825, + -0.3971308229789443, + -0.48230774548719424 + ], + "out_signal": [ + 0.0, + -0.0027441595441594305, + -0.004792670189364686, + -0.005249814766784142, + -0.0048331364184173945, + -0.004198678380028893, + -0.004887307388356753, + -0.008910690045156242, + -0.017505260763899536, + -0.02903452397207952, + -0.042129901953670605, + -0.05670073968946783, + -0.07242011628519457, + -0.0904229855498525, + -0.11221724286082226, + -0.13594687692785493, + -0.16069189594633537, + -0.1887973788469279, + -0.21582913885753763, + -0.24011939820980743, + -0.25680234578007, + -0.2750749893504506, + -0.2889285345927711, + -0.29751230863194056, + -0.29903254718985783, + -0.29361724092414826, + -0.28027067534605044, + -0.26185426138514567, + -0.25163731170787335, + -0.2475890348713257, + -0.2586714847893502, + -0.28636335242726907, + -0.3255522310392541 + ], + "out_upper_bb": [ + NaN, + 27.46724473272817, + 27.426420124684014, + 27.449860388836466, + 27.44982960500459, + 27.440087125293584, + 27.425580042240387, + 27.45495144406752, + 27.516465104732877, + 27.540092732044656, + 27.547302711581782, + 27.55756368031314, + 27.567505460172917, + 27.594872045868367, + 27.646958923018666, + 27.679904483258372, + 27.70582813109196, + 27.759709725307186, + 27.77436775925552, + 27.775595632086784, + 27.712226837439488, + 27.70642899987116, + 27.633436933755732, + 27.52603368288623, + 27.39812175848384, + 27.25683445518357, + 27.13216550243934, + 27.037188351382, + 26.96497939352829, + 26.889180284868623, + 26.92493112815904, + 27.04274203914799, + 27.12950291394548 + ], + "out_lower_bb": [ + NaN, + 26.98075526727183, + 27.058913208649322, + 27.086639611163537, + 27.113370394995417, + 27.13424620803975, + 27.130991386331043, + 27.04829855593248, + 26.90753489526713, + 26.813487267955345, + 26.744133652054575, + 26.668752986353528, + 26.592940693673242, + 26.486256525560204, + 26.336094410314672, + 26.20983301674163, + 26.091571868908037, + 25.925056941359475, + 25.81804276706027, + 25.734694367913214, + 25.69006316256052, + 25.55606100012884, + 25.499063066244275, + 25.47696631711377, + 25.49287824151616, + 25.53511554481643, + 25.589784497560668, + 25.631761648617996, + 25.59897060647171, + 25.56658971513137, + 25.35233887184096, + 25.01202796085201, + 24.689767086054523 + ], + "overall_sma_10": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.5805, + 24.61, + 24.610000000000003, + 24.612000000000002, + 24.6275, + 24.653, + 24.688499999999998, + 24.7305, + 24.777, + 24.807, + 24.839, + 24.8395, + 24.8729, + 24.89241, + 24.88842, + 24.88392, + 24.87742, + 24.88031, + 24.895819999999997, + 24.90182, + 24.89532, + 24.91582, + 24.89392, + 24.88451, + 24.88651, + 24.86886, + 24.85328, + 24.83139, + 24.79038, + 24.75638, + 24.75617, + 24.74668, + 24.74168, + 24.73508, + 24.724420000000002, + 24.73307, + 24.74465, + 24.74165, + 24.745150000000002, + 24.74465, + 24.723860000000002, + 24.71135, + 24.70185, + 24.72885, + 24.7845, + 24.8355, + 24.891, + 24.9685, + 25.05445, + 25.14095, + 25.236449999999998, + 25.34464, + 25.46114, + 25.53364, + 25.57964, + 25.628140000000002, + 25.708140000000004, + 25.80364, + 25.91819, + 26.045189999999998, + 26.15369, + 26.2365, + 26.29, + 26.32939, + 26.36139, + 26.39989, + 26.41494, + 26.389940000000003, + 26.34244, + 26.266939999999998, + 26.23794, + 26.218439999999998, + 26.22794, + 26.240050000000004, + 26.25555, + 26.27155, + 26.272000000000002, + 26.283730000000002, + 26.320729999999998, + 26.37323, + 26.38223, + 26.39862, + 26.400620000000004, + 26.40159, + 26.397090000000002, + 26.391090000000002, + 26.38809, + 26.39736, + 26.37786, + 26.36186, + 26.356360000000002, + 26.349469999999997, + 26.34097, + 26.354499999999994, + 26.375999999999998, + 26.389, + 26.432499999999997, + 26.4815, + 26.535000000000004, + 26.5996, + 26.649250000000002, + 26.68625, + 26.71825, + 26.76225, + 26.81825, + 26.873250000000002, + 26.91075, + 26.93425, + 26.98525, + 26.985149999999997, + 27.008, + 27.035500000000003, + 27.078500000000002, + 27.131010000000003, + 27.16451, + 27.15801, + 27.173009999999998, + 27.19451, + 27.189010000000003, + 27.215510000000002, + 27.231009999999998, + 27.23381, + 27.244310000000002, + 27.2428, + 27.245299999999997, + 27.289800000000003, + 27.288800000000002, + 27.2648, + 27.219299999999997, + 27.17679, + 27.129290000000005, + 27.090989999999998, + 27.03149, + 26.949490000000004, + 26.84649, + 26.73949, + 26.63299, + 26.51499, + 26.42199, + 26.333499999999997, + 26.273000000000003, + 26.1715, + 26.101010000000002, + 26.05351, + 26.044510000000002, + 26.052460000000004, + 26.088959999999997, + 26.15396, + 26.14196, + 26.122270000000004, + 26.004269999999998, + 25.88327, + 25.718259999999997 + ], + "overall_sma_50": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.536363636363635, + 24.547083333333333, + 24.560769230769232, + 24.57107142857143, + 24.591666666666665, + 24.6115625, + 24.628529411764706, + 24.64333333333333, + 24.655526315789473, + 24.6685, + 24.68047619047619, + 24.680000000000003, + 24.696478260869565, + 24.704962499999997, + 24.710368, + 24.716315384615385, + 24.72071111111111, + 24.727967857142858, + 24.73838620689655, + 24.74627333333333, + 24.74978064516129, + 24.75369375, + 24.75630909090909, + 24.757770588235292, + 24.760694285714283, + 24.75868888888889, + 24.756540540540538, + 24.755184210526316, + 24.75171794871795, + 24.7488, + 24.751339024390244, + 24.75202380952381, + 24.752906976744185, + 24.752613636363638, + 24.752633333333335, + 24.75311956521739, + 24.75401063829787, + 24.752364583333332, + 24.750377551020406, + 24.74797, + 24.758969999999998, + 24.764670000000002, + 24.764069999999997, + 24.770570000000003, + 24.782270000000004, + 24.794869999999996, + 24.81097, + 24.830470000000002, + 24.852560000000004, + 24.870160000000002, + 24.890159999999995, + 24.911597999999998, + 24.934298, + 24.954898000000004, + 24.972698, + 24.989897999999997, + 25.014898000000002, + 25.045098000000003, + 25.080798, + 25.117798000000004, + 25.153098, + 25.190998, + 25.217718, + 25.242293999999998, + 25.267292, + 25.293092, + 25.322402, + 25.347024, + 25.370122000000002, + 25.390822, + 25.421622, + 25.451522, + 25.484522000000002, + 25.513402, + 25.5411, + 25.57363, + 25.606146, + 25.637491999999998, + 25.676192, + 25.714191999999997, + 25.746834, + 25.781909999999996, + 25.816309999999998, + 25.846704, + 25.875634, + 25.905234, + 25.934834000000002, + 25.968634, + 26.002734, + 26.037633999999997, + 26.073334, + 26.109534, + 26.144134000000005, + 26.171834, + 26.193934, + 26.215934, + 26.243134, + 26.271234, + 26.298844, + 26.329364, + 26.355894, + 26.377856, + 26.395556000000003, + 26.417556, + 26.441656, + 26.464956, + 26.483656, + 26.497356, + 26.512256, + 26.517356, + 26.526756, + 26.537656000000002, + 26.553256, + 26.57788, + 26.60228, + 26.61658, + 26.635270000000002, + 26.658269999999998, + 26.68157, + 26.707069999999998, + 26.72537, + 26.74073, + 26.756529999999998, + 26.77843, + 26.800230000000003, + 26.820230000000002, + 26.838630000000002, + 26.854484000000003, + 26.861284, + 26.867782000000002, + 26.874782, + 26.879204, + 26.882704000000004, + 26.888009999999998, + 26.89011, + 26.88991, + 26.88761, + 26.87801, + 26.870110000000004, + 26.86211, + 26.85811, + 26.84361, + 26.834712, + 26.827811999999998, + 26.823811999999997, + 26.822602000000003, + 26.818901999999998, + 26.812502, + 26.791502, + 26.766644, + 26.729114, + 26.683014, + 26.634714 + ], + "overall_sma_200": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.536363636363635, + 24.547083333333333, + 24.560769230769232, + 24.57107142857143, + 24.591666666666665, + 24.6115625, + 24.628529411764706, + 24.64333333333333, + 24.655526315789473, + 24.6685, + 24.68047619047619, + 24.680000000000003, + 24.696478260869565, + 24.704962499999997, + 24.710368, + 24.716315384615385, + 24.72071111111111, + 24.727967857142858, + 24.73838620689655, + 24.74627333333333, + 24.74978064516129, + 24.75369375, + 24.75630909090909, + 24.757770588235292, + 24.760694285714283, + 24.75868888888889, + 24.756540540540538, + 24.755184210526316, + 24.75171794871795, + 24.7488, + 24.751339024390244, + 24.75202380952381, + 24.752906976744185, + 24.752613636363638, + 24.752633333333335, + 24.75311956521739, + 24.75401063829787, + 24.752364583333332, + 24.750377551020406, + 24.74797, + 24.745950980392156, + 24.744201923076922, + 24.74327358490566, + 24.748212962962967, + 24.758427272727275, + 24.767830357142856, + 24.778043859649124, + 24.78962931034483, + 24.80191525423729, + 24.813466666666667, + 24.8263606557377, + 24.841046774193547, + 24.857220634920633, + 24.8709359375, + 24.884767692307694, + 24.8981803030303, + 24.91686417910448, + 24.938748529411765, + 24.963694202898548, + 24.989427142857142, + 25.013308450704226, + 25.034859722222222, + 25.05349178082192, + 25.068024324324323, + 25.08165066666667, + 25.095773684210528, + 25.111419480519483, + 25.124798717948718, + 25.138218987341773, + 25.14911625, + 25.164497530864196, + 25.179198780487805, + 25.19499156626506, + 25.207551190476188, + 25.219756470588237, + 25.232491860465114, + 25.244819540229887, + 25.25649545454546, + 25.271085393258428, + 25.285128888888888, + 25.298314285714287, + 25.311744565217392, + 25.324629032258066, + 25.334576595744682, + 25.343686315789473, + 25.353179166666667, + 25.3626824742268, + 25.372910204081634, + 25.38288080808081, + 25.392802000000003, + 25.403071287128714, + 25.413482352941177, + 25.42330291262136, + 25.432646153846154, + 25.442001904761902, + 25.450898113207547, + 25.462665420560747, + 25.475557407407408, + 25.488579816513763, + 25.50251090909091, + 25.515339639639638, + 25.52712232142857, + 25.5379, + 25.54927807017544, + 25.561675652173914, + 25.573514655172414, + 25.586433333333336, + 25.599175423728813, + 25.61435042016807, + 25.626064166666666, + 25.6387, + 25.65075983606557, + 25.663152032520326, + 25.676837096774193, + 25.689902399999998, + 25.699268253968256, + 25.71136062992126, + 25.7238109375, + 25.736417054263566, + 25.74832923076923, + 25.760250381679388, + 25.77068787878788, + 25.782036090225564, + 25.793699999999998, + 25.805117037037036, + 25.81621911764706, + 25.82650218978102, + 25.8354768115942, + 25.84309928057554, + 25.850362142857144, + 25.857345390070922, + 25.86366690140845, + 25.86941048951049, + 25.873963194444443, + 25.876935862068965, + 25.87945684931507, + 25.88136530612245, + 25.881389864864865, + 25.881951006711407, + 25.88257133333333, + 25.884872185430464, + 25.88391907894737, + 25.8845477124183, + 25.88562207792208, + 25.887747096774195, + 25.890546794871796, + 25.89458789808917, + 25.898641139240507, + 25.898303773584903, + 25.8975525, + 25.892288198757765, + 25.88387901234568, + 25.87434601226994 + ], + "overall_ema_10": [ + 24.095, + 24.144999999999996, + 24.25045454545454, + 24.329462809917352, + 24.40137866265965, + 24.447491633085168, + 24.46522042706968, + 24.46699853123883, + 24.456635161922677, + 24.485428768845825, + 24.506259901782947, + 24.535121737822408, + 24.56964505821833, + 24.59425504763318, + 24.646208675336236, + 24.69417073436601, + 24.731594237208554, + 24.761304375897907, + 24.78197630755283, + 24.806162433452315, + 24.82686017282462, + 24.798340141401958, + 24.845732842965237, + 24.85561778060792, + 24.85279636595193, + 24.855015208506124, + 24.851376079686826, + 24.864562247016494, + 24.894660020286224, + 24.909267289325093, + 24.8994005094478, + 24.894964053184562, + 24.884970588969185, + 24.870612300065694, + 24.86870097278102, + 24.835937159548106, + 24.807439494175725, + 24.78881413159832, + 24.758120653125896, + 24.735735079830278, + 24.757037792588406, + 24.761230921208696, + 24.766461662807114, + 24.761650451387638, + 24.76016855113534, + 24.76286517820164, + 24.768707873074067, + 24.751670077969692, + 24.734093700157022, + 24.71516757285574, + 24.702409832336514, + 24.693789862820783, + 24.694009887762455, + 24.751462635442007, + 24.85301488354346, + 24.931557631990103, + 25.007638062537357, + 25.08806750571238, + 25.165600686491945, + 25.225491470766137, + 25.293583930626838, + 25.374186852331047, + 25.462516515543584, + 25.51205896726293, + 25.558957336851485, + 25.59732873015121, + 25.69781441557826, + 25.826393612745846, + 25.977958410428418, + 26.121056881259612, + 26.223591993757864, + 26.285666176710976, + 26.305545053672617, + 26.273427771186686, + 26.240077267334563, + 26.224608673273735, + 26.238407096314873, + 26.223242169712165, + 26.216289047946315, + 26.178781948319713, + 26.21809432135249, + 26.245713535652037, + 26.290129256442572, + 26.282833027998468, + 26.27595429563511, + 26.283053514610543, + 26.28704378468135, + 26.28436309655747, + 26.33356980627429, + 26.37019347786078, + 26.391067390977003, + 26.41703695625391, + 26.433939327844108, + 26.402259450054267, + 26.36548500458985, + 26.345396821937147, + 26.332597399766755, + 26.338488781627344, + 26.342399912240552, + 26.34832720092409, + 26.363176800756072, + 26.381690109709513, + 26.389564635216875, + 26.390552883359263, + 26.394997813657575, + 26.393180029356195, + 26.45078366038234, + 26.52427754031282, + 26.591681623892306, + 26.66973951045734, + 26.716423235828728, + 26.73798264749623, + 26.739258529769643, + 26.756666069811523, + 26.79636314802761, + 26.821569848386225, + 26.86946623958873, + 26.90956328693623, + 26.99964268931146, + 27.00334401852756, + 27.03091783334073, + 27.04529640909696, + 27.06887888017024, + 27.12182817468474, + 27.156041233832966, + 27.104033736772426, + 27.127845784631983, + 27.16005564197162, + 27.19459097979496, + 27.2110289834686, + 27.229023713747036, + 27.212473947611212, + 27.2247514116819, + 27.2466147913761, + 27.262684829307716, + 27.272196678524494, + 27.263615464247312, + 27.227503561656892, + 27.167048368628365, + 27.111203210695933, + 27.06098444511485, + 27.00535090963942, + 26.94710528970498, + 26.870358873394977, + 26.767566350959527, + 26.672554287148703, + 26.57936259857621, + 26.453114853380534, + 26.364366698220437, + 26.293572753089446, + 26.282014070709547, + 26.183466057853263, + 26.14649041097085, + 26.12894669988524, + 26.14459275445156, + 26.177303162733093, + 26.24052076950889, + 26.29406244778, + 26.212414730001818, + 26.13344841545603, + 25.936457794464022, + 25.680738195470564, + 25.43514943265773 + ], + "overall_ema_50": [ + 24.095, + 24.10578431372549, + 24.130067281814686, + 24.151829349194504, + 24.174306629618247, + 24.193157350025377, + 24.206955101004773, + 24.217466665671253, + 24.225016992507676, + 24.240310443781887, + 24.254415916574754, + 24.27051725317967, + 24.288340105996152, + 24.304679709682578, + 24.327241289695028, + 24.350094572452086, + 24.371659491179457, + 24.392182648388108, + 24.411116662176813, + 24.43087679307184, + 24.450058095304318, + 24.458683268037483, + 24.482225100663467, + 24.49861235161784, + 24.512004024103415, + 24.525847003550343, + 24.537970650469937, + 24.553105134765232, + 24.57181081575483, + 24.587622156313465, + 24.598107561948233, + 24.608966088930657, + 24.618026242305923, + 24.625397762215496, + 24.63460177154038, + 24.636715427558407, + 24.638381489222784, + 24.6409939798415, + 24.640170686514384, + 24.63996791449421, + 24.648318192357184, + 24.653486106382395, + 24.658839592406615, + 24.66202235348871, + 24.665609712175424, + 24.66989952738423, + 24.674805428271124, + 24.674813058535005, + 24.67403607584736, + 24.672309170912172, + 24.671238223033264, + 24.67060142997314, + 24.67155823664086, + 24.684830462654944, + 24.709346915099847, + 24.731921545880247, + 24.75615991663004, + 24.783369331664154, + 24.812041122579288, + 24.83882382365461, + 24.868673869785802, + 24.902721953323613, + 24.940262268879554, + 24.97142845441369, + 25.002744985613155, + 25.032833417549895, + 25.076643871763622, + 25.128736268949364, + 25.188785827029783, + 25.25059814753842, + 25.306849200576128, + 25.35618844761236, + 25.39692615554913, + 25.425631012194263, + 25.45168469799057, + 25.479265690226235, + 25.511470957276185, + 25.536707390324178, + 25.56213062991931, + 25.579694134628355, + 25.61166691366254, + 25.64140546606793, + 25.674683683084876, + 25.697245107277624, + 25.718725691305956, + 25.74210899752925, + 25.764183154488887, + 25.784109305293246, + 25.814340312928806, + 25.842601477127676, + 25.867793576063846, + 25.89391539661036, + 25.918075577135443, + 25.93147261332621, + 25.942003099078125, + 25.95427748734957, + 25.966854840786844, + 25.982468376442263, + 25.997273538150413, + 26.012086340575888, + 26.028475111533695, + 26.045593734610808, + 26.060472411684895, + 26.073591140638428, + 26.08697972335849, + 26.098666793030706, + 26.122640644284402, + 26.151360619018348, + 26.180522947684295, + 26.213482832088832, + 26.241444289653977, + 26.264720984177348, + 26.28355545538608, + 26.305180731645446, + 26.331448153933863, + 26.35511685377959, + 26.383739722258824, + 26.41143620373887, + 26.450399489866758, + 26.472736764773945, + 26.499492185763206, + 26.523433668674453, + 26.54898528951075, + 26.58079370952994, + 26.609390034646413, + 26.61961003328773, + 26.6437429731588, + 26.66967462127022, + 26.696354047887077, + 26.7194382028719, + 26.742597489033784, + 26.75810346985599, + 26.77857000044987, + 26.800782941608702, + 26.821732630173067, + 26.84107644859765, + 26.85613227414284, + 26.86432316535293, + 26.865526178476344, + 26.865305544026292, + 26.86411709131938, + 26.859837989699013, + 26.852981597946112, + 26.840119574497244, + 26.81913449314441, + 26.796619414981883, + 26.771653947727692, + 26.73688320467955, + 26.706613275084276, + 26.677922558414306, + 26.660356967888255, + 26.62426453777499, + 26.599003183352444, + 26.57747364675039, + 26.56325899393665, + 26.553895896135213, + 26.552762723737754, + 26.552066146336273, + 26.524338062166223, + 26.495073824434215, + 26.438404262691698, + 26.363564879841043, + 26.283817237494336 + ], + "overall_ema_200": [ + 24.095, + 24.09773631840796, + 24.103977748075543, + 24.10975906401509, + 24.11588086437315, + 24.121245233881876, + 24.125461699216384, + 24.12893969225901, + 24.131736312236534, + 24.13654490614463, + 24.141156399615827, + 24.146368773749003, + 24.152126298388318, + 24.157627529250128, + 24.164815315028733, + 24.172230088013524, + 24.179471579675084, + 24.18659126544946, + 24.193441103604197, + 24.200620794115597, + 24.2077787961642, + 24.212378012122766, + 24.22080211150463, + 24.227561294474732, + 24.233656206967524, + 24.239938234758892, + 24.245859247348356, + 24.252605921504095, + 24.260342180991618, + 24.26745320406633, + 24.273299440841793, + 24.279286511082177, + 24.284865749777875, + 24.29005116520297, + 24.295723292912395, + 24.29963151885357, + 24.303408319660996, + 24.3074042567788, + 24.310514662183984, + 24.313743372013, + 24.31910811458004, + 24.32369509851457, + 24.328334948280595, + 24.332431117949447, + 24.336620858069352, + 24.3409828395811, + 24.34550042326686, + 24.348779026020424, + 24.351826000885893, + 24.354593901374592, + 24.357483514296238, + 24.360443877338067, + 24.36377279398147, + 24.370202915434394, + 24.379554130206195, + 24.388563541845937, + 24.398130073767867, + 24.408596441193065, + 24.419600456703584, + 24.430300949671707, + 24.44193974619239, + 24.454824922847195, + 24.468806764410907, + 24.481405702078458, + 24.494227535888626, + 24.506921789262872, + 24.52327082618563, + 24.541994499556917, + 24.563069181153367, + 24.584978940544875, + 24.605874672479754, + 24.62536845683319, + 24.642976730894553, + 24.65776203705481, + 24.672013161064218, + 24.68676924901383, + 24.702826271411706, + 24.71727576124841, + 24.73187998252952, + 24.744597594643654, + 24.761019509124814, + 24.777029265252928, + 24.794073750175784, + 24.808560578532244, + 24.82285350809909, + 24.837700736874226, + 24.852300729542144, + 24.866430075516853, + 24.88323176630773, + 24.89966727112059, + 24.91544172613432, + 24.931545788560843, + 24.947251800614964, + 24.960310986678497, + 24.972646200741398, + 24.985405940037506, + 24.998237721728675, + 25.01183734638809, + 25.025251900155375, + 25.038682229507064, + 25.052526187422416, + 25.06658065321921, + 25.08009726363494, + 25.093180872952008, + 25.106333302076862, + 25.119056353797493, + 25.134886638834335, + 25.15200219466683, + 25.169345456411442, + 25.18776987973073, + 25.20507067694734, + 25.22128887916677, + 25.23645018385168, + 25.25235615217157, + 25.269496886975833, + 25.286069057254682, + 25.30396886763026, + 25.32174032168369, + 25.34246927370674, + 25.35916112172956, + 25.377030165294443, + 25.394273646236787, + 25.411992316423486, + 25.431376472478973, + 25.450069243897094, + 25.464197908136924, + 25.481817829448996, + 25.499958945573884, + 25.51836731427464, + 25.535945748958476, + 25.553598030063366, + 25.56936322379408, + 25.586384485248868, + 25.60388314708719, + 25.621108190399756, + 25.637962835271402, + 25.653754249845818, + 25.66779649611601, + 25.68000747625416, + 25.691747700371035, + 25.703123345143467, + 25.713589779520152, + 25.72325555285826, + 25.73123310954624, + 25.736942232834338, + 25.741997534000166, + 25.74615676251758, + 25.74753828726865, + 25.74970208540528, + 25.751943855699757, + 25.756700633254987, + 25.756534457799713, + 25.758758990557926, + 25.76165691104989, + 25.766167787556856, + 25.771723331959276, + 25.779218622188537, + 25.78673883490308, + 25.787318547988622, + 25.787226821142966, + 25.77989123088284, + 25.767454502217337, + 25.753151472344527 + ], + "overall_macd": [ + 0.0, + 0.021937321937326004, + 0.06719377277782002, + 0.09869448186621099, + 0.12544068435009592, + 0.13938211724373417, + 0.1399415633314156, + 0.13320105455872877, + 0.12121688324612379, + 0.1267994626080835, + 0.1285316890300443, + 0.1336092830753941, + 0.14085116692203314, + 0.14332442444379367, + 0.15758894900421438, + 0.16936213549452717, + 0.17585836838016178, + 0.17854506516086843, + 0.1770198838333812, + 0.17699850377528037, + 0.17536353645026992, + 0.15214111434150013, + 0.1632444461441267, + 0.15740751868300507, + 0.14625428470425206, + 0.13783560526557892, + 0.12727583527498965, + 0.12464381223079712, + 0.1296330384812876, + 0.1276692352475557, + 0.11510307333796632, + 0.10554151545053614, + 0.09405549128858226, + 0.08127236134643923, + 0.07464657735933145, + 0.05491587392374342, + 0.03808964332408138, + 0.026530748770795753, + 0.010391663308581656, + -0.0011747616354185197, + 0.007158948298890522, + 0.0077992173551280075, + 0.009001716275481186, + 0.005852657409370465, + 0.004395672173423293, + 0.004919166109093709, + 0.006868693652894109, + -0.0012548240111165399, + -0.009200544984214076, + -0.017315277427705666, + -0.02227906749109465, + -0.025116463495272967, + -0.023862383857579772, + 0.0025202982956891162, + 0.04709339344943686, + 0.07948435525423392, + 0.10914126999868401, + 0.1391101773340928, + 0.16615008846771673, + 0.18388620017106305, + 0.20406251332700975, + 0.22846546507793875, + 0.25480093479643884, + 0.26255891323918235, + 0.2684369999024234, + 0.26998322734624125, + 0.2984313174820379, + 0.3376606608365016, + 0.38488979695938497, + 0.42588254124985525, + 0.4467642350244425, + 0.4484605565284703, + 0.4311176681737514, + 0.3913895628454256, + 0.3527001405757062, + 0.3235537255145253, + 0.30863783080260276, + 0.2818275106630388, + 0.26000372695639484, + 0.2259822015229105, + 0.22746411519726806, + 0.2240386730310533, + 0.22837442434776634, + 0.2100235238198671, + 0.19285374678153744, + 0.18278792435228652, + 0.17202082217151116, + 0.15901616009630004, + 0.1695667392670437, + 0.1743050364604528, + 0.17204239139591238, + 0.17220992142915392, + 0.16847211821953678, + 0.14365677817530909, + 0.11781505274834814, + 0.10061352937681534, + 0.0875854010443966, + 0.08355954094299278, + 0.07905427116619279, + 0.07582017921950879, + 0.07680976325877964, + 0.07950177624386612, + 0.07751401688751969, + 0.07268014255548394, + 0.06966009693858055, + 0.0641069546810229, + 0.0849515645398462, + 0.11188165414958462, + 0.13489660579083917, + 0.1614422618540381, + 0.172861881141678, + 0.17253979504349104, + 0.16314169573529114, + 0.16109883507234812, + 0.16883051022163897, + 0.16977321285744296, + 0.18054287204096298, + 0.18732203097915345, + 0.2156268189680013, + 0.2046333985151847, + 0.20445754604058308, + 0.19840002577084803, + 0.19657832156212507, + 0.20767666360301718, + 0.21000867900709963, + 0.174342780203947, + 0.17352940900257252, + 0.17649865482483307, + 0.18040334992973683, + 0.17622152016942394, + 0.17293123736382654, + 0.15466185639233387, + 0.14991334587173455, + 0.14966977385848068, + 0.1469755818383156, + 0.1415943706334737, + 0.12858522372787462, + 0.10416398072516486, + 0.07028222075751245, + 0.04013574533262343, + 0.014072999682557708, + -0.012888672831682157, + -0.03944965645017362, + -0.07257350792961503, + -0.11524805244565073, + -0.1521554813121071, + -0.1861182192409636, + -0.23254351853859845, + -0.2598847813098075, + -0.27754662785352835, + -0.2678794520361727, + -0.296341015688828, + -0.2961095796253659, + -0.28697771855427234, + -0.2633903320335662, + -0.23317354393861578, + -0.1908478718535278, + -0.15471410743525382, + -0.1796837893590002, + -0.20253600409288453, + -0.276214109606979, + -0.37227286339030385, + -0.45924456093120014 + ], + "overall_signal": [ + 0.0, + 0.004387464387465201, + 0.016948726065536164, + 0.03329787722567113, + 0.051726438650556095, + 0.06925757436919172, + 0.0833943721616365, + 0.09335570864105497, + 0.09892794356206873, + 0.10450224737127169, + 0.10930813570302622, + 0.1141683651774998, + 0.11950492552640649, + 0.12426882530988392, + 0.13093285004875002, + 0.13861870713790547, + 0.14606663938635672, + 0.15256232454125906, + 0.1574538363996835, + 0.16136276987480289, + 0.1641629231898963, + 0.16175856142021708, + 0.162055738364999, + 0.16112609442860024, + 0.1581517324837306, + 0.15408850704010027, + 0.14872597268707816, + 0.14390954059582195, + 0.1410542401729151, + 0.13837723918784323, + 0.13372240601786783, + 0.1280862279044015, + 0.12128008058123765, + 0.11327853673427797, + 0.10555214485928868, + 0.09542489067217963, + 0.08395784120255999, + 0.07247242271620714, + 0.06005627083468205, + 0.047810064340661936, + 0.03967984113230765, + 0.03330371637687172, + 0.028443316356593615, + 0.023925184567148986, + 0.02001928208840385, + 0.01699925889254182, + 0.01497314584461228, + 0.011727551873466517, + 0.0075419325019303995, + 0.0025704905160031867, + -0.0023994210854163807, + -0.006942829567387699, + -0.010326740425426114, + -0.007757332681203068, + 0.0032128125449249175, + 0.01846712108678672, + 0.03660195086916618, + 0.05710359616215151, + 0.07891289462326456, + 0.09990755573282425, + 0.12073854725166136, + 0.14228393081691684, + 0.16478733161282125, + 0.1843416479380935, + 0.2011607183309595, + 0.21492522013401588, + 0.23162643960362028, + 0.25283328385019654, + 0.27924458647203426, + 0.30857217742759846, + 0.33621058894696726, + 0.3586605824632679, + 0.3731519996053646, + 0.3767995122533768, + 0.3719796379178427, + 0.36229445543717925, + 0.35156313051026394, + 0.3376160065408189, + 0.32209355062393413, + 0.3028712808037294, + 0.28778984768243715, + 0.2750396127521604, + 0.2657065750712816, + 0.2545699648209987, + 0.24222672121310646, + 0.2303389618409425, + 0.21867533390705624, + 0.20674349914490503, + 0.1993081471693328, + 0.19430752502755683, + 0.18985449830122794, + 0.18632558292681314, + 0.18275488998535788, + 0.17493526762334813, + 0.16351122464834814, + 0.1509316855940416, + 0.1382624286841126, + 0.12732185113588865, + 0.11766833514194949, + 0.10929870395746136, + 0.10280091581772502, + 0.09814108790295326, + 0.09401567369986655, + 0.08974856747099003, + 0.08573087336450813, + 0.0814060896278111, + 0.08211518461021813, + 0.08806847851809144, + 0.09743410397264099, + 0.11023573554892041, + 0.12276096466747194, + 0.13271673074267576, + 0.13880172374119884, + 0.1432611460074287, + 0.14837501885027077, + 0.15265465765170522, + 0.15823230052955678, + 0.16405024661947612, + 0.17436556108918116, + 0.18041912857438186, + 0.18522681206762212, + 0.18786145480826733, + 0.1896048281590389, + 0.19321919524783457, + 0.1965770919996876, + 0.19213022964053947, + 0.1884100655129461, + 0.1860277833753235, + 0.18490289668620616, + 0.18316662138284973, + 0.1811195445790451, + 0.17582800694170286, + 0.1706450747277092, + 0.16645001455386352, + 0.16255512801075395, + 0.1583629765352979, + 0.15240742597381327, + 0.14275873692408358, + 0.12826343369076937, + 0.11063789601914019, + 0.09132491675182369, + 0.07048219883512252, + 0.0484958277780633, + 0.024281960636527634, + -0.003624041979908038, + -0.03333032984634785, + -0.063887907725271, + -0.0976190298879365, + -0.1300721801723107, + -0.15956706970855425, + -0.18122954617407794, + -0.20425184007702796, + -0.22262338798669554, + -0.2354942541002109, + -0.24107346968688198, + -0.23949348453722877, + -0.22976436200048858, + -0.21475431108744164, + -0.20774020674175336, + -0.2066993662119796, + -0.22060231489097948, + -0.25093642459084436, + -0.2925980518589155 + ], + "overall_upper_bb": [ + NaN, + 24.621408729652604, + 25.028357519325887, + 25.059646211980862, + 25.080713830755048, + 25.05598807191599, + 25.01160928570939, + 24.970999634472875, + 24.937312212504324, + 24.927436228287704, + 24.9157602865621, + 24.916369089485624, + 24.927848835075213, + 24.93207811019356, + 24.974376304207535, + 25.014099765355642, + 25.04263635305346, + 25.064256688100244, + 25.07817529986809, + 25.09592928008465, + 25.055589558176905, + 25.032466120029994, + 25.083554616193716, + 25.10030927037402, + 25.107971063885277, + 25.118065367898083, + 25.11726266400059, + 25.11175909491907, + 25.096255086643232, + 25.099110580946974, + 25.080626096408277, + 25.06874263740012, + 25.061639112159178, + 25.05038188370029, + 25.049849680052603, + 25.060996470776697, + 25.069396790299617, + 25.071449379942468, + 25.082749718064548, + 25.08333484377534, + 25.076678603925313, + 25.072438858082535, + 25.034245330401532, + 25.02526447982682, + 25.021848901288518, + 25.015874119348027, + 25.013284174425237, + 24.99919290031011, + 24.9545791015189, + 24.919633000224685, + 24.907890621564853, + 24.888258055206734, + 24.872720040710092, + 24.927786264099893, + 25.075553109303364, + 25.181395639627375, + 25.284741437356494, + 25.39694633013387, + 25.50404657218721, + 25.588670301466, + 25.687615548202622, + 25.804525029174993, + 25.932820951492264, + 26.014246950227324, + 26.090184548999886, + 26.15493219732062, + 26.284518640071628, + 26.441415387414402, + 26.62675057538071, + 26.794086355732457, + 26.903547577432832, + 26.954014374713577, + 26.946740079571153, + 26.92650700372352, + 26.923179934248882, + 26.91281170033127, + 26.911704552245507, + 26.897198611174424, + 26.882763226650543, + 26.849938397446742, + 26.845222306379455, + 26.8435549978953, + 26.860189154718203, + 26.833255061874205, + 26.80149303607979, + 26.758699927855325, + 26.757711892720046, + 26.75117821026754, + 26.731082185419332, + 26.678142509494403, + 26.634854912237582, + 26.628422002170584, + 26.644678034912072, + 26.64078098183186, + 26.633084436283763, + 26.629465846330756, + 26.62896289032771, + 26.62811106545292, + 26.62742811826131, + 26.595270157291047, + 26.598441999245534, + 26.60715773509449, + 26.59885867970388, + 26.599049953266874, + 26.598912531218556, + 26.599738284534865, + 26.659842316260278, + 26.7497927086933, + 26.825197906469885, + 26.92716798225518, + 26.991768283413382, + 27.028897695179932, + 27.050596371778596, + 27.08014131944324, + 27.121931317657012, + 27.150688164186057, + 27.200499761316873, + 27.247534334551446, + 27.35726166557038, + 27.37132694555615, + 27.402811919409654, + 27.421359365245195, + 27.43596032982421, + 27.46694834830135, + 27.471583722557416, + 27.40781801130406, + 27.417880160134484, + 27.447090436643546, + 27.481366776836754, + 27.50283585664272, + 27.523678779586668, + 27.515996573506374, + 27.500361457225477, + 27.49806460686997, + 27.505936500187893, + 27.500156993848684, + 27.49932087116794, + 27.501050081792506, + 27.50084045438261, + 27.521054057093625, + 27.542899317530065, + 27.571395900121132, + 27.59909200705187, + 27.61963928981966, + 27.666827234543216, + 27.728766836796474, + 27.761741655865297, + 27.805808095107594, + 27.79749091140654, + 27.775595632086823, + 27.712226837439527, + 27.706428999871196, + 27.633436933755764, + 27.526033682886265, + 27.398121758483875, + 27.256834455183604, + 27.13216550243937, + 27.037188351382042, + 26.96497939352833, + 26.88918028486867, + 26.92493112815907, + 27.042742039148006, + 27.12950291394549 + ], + "overall_lower_bb": [ + NaN, + 23.8435912703474, + 23.764975814007443, + 23.877853788019138, + 23.95928616924495, + 24.02901192808401, + 24.0741050000049, + 24.097750365527126, + 24.10379889860679, + 24.1325637717123, + 24.15696698616517, + 24.177797577181042, + 24.19368962646325, + 24.210064746949296, + 24.208957029125795, + 24.20902523464436, + 24.214422470475952, + 24.222409978566418, + 24.232877331710856, + 24.241070719915353, + 24.363910441823094, + 24.417033879970006, + 24.399345383806285, + 24.40410072962598, + 24.407948936114725, + 24.41885463210191, + 24.448657335999407, + 24.49905090508093, + 24.57656491335677, + 24.609709419053022, + 24.653693903591726, + 24.686577362599877, + 24.705180887840818, + 24.726538116299714, + 24.725080319947395, + 24.691783529223297, + 24.66130320970038, + 24.640250620057532, + 24.60345028193545, + 24.57486515622466, + 24.57481139607469, + 24.590061141917474, + 24.601354669598464, + 24.594325520173182, + 24.58908109871148, + 24.58605588065197, + 24.584645825574768, + 24.57384709968989, + 24.580950898481102, + 24.581396999775315, + 24.572139378435146, + 24.569771944793267, + 24.57080995928991, + 24.536143735900104, + 24.43336689069664, + 24.387174360372633, + 24.350908562643504, + 24.31320366986613, + 24.295553427812788, + 24.296929698533997, + 24.272694451797378, + 24.251464970825, + 24.230169048507737, + 24.248243049772675, + 24.27395545100012, + 24.30870780267938, + 24.31462135992837, + 24.3307246125856, + 24.345889424619287, + 24.392053644267545, + 24.486592422567163, + 24.627125625286414, + 24.804399920428846, + 24.936522996276484, + 25.017850065751116, + 25.11521829966873, + 25.211375447754495, + 25.296381388825573, + 25.377866773349464, + 25.46219160255326, + 25.546407693620544, + 25.6113850021047, + 25.657750845281793, + 25.736184938125795, + 25.81544696392021, + 25.91274007214468, + 25.92922810727996, + 25.92249178973246, + 25.93208781458067, + 25.962027490505594, + 25.985315087762412, + 25.988637997829418, + 25.983881965087935, + 26.000859018168136, + 26.019555563716235, + 26.03317415366924, + 26.031127109672294, + 26.052978934547077, + 26.071161881738693, + 26.139819842708953, + 26.14014800075447, + 26.140932264905516, + 26.142731320296114, + 26.15704004673312, + 26.174177468781448, + 26.18035171546513, + 26.160747683739725, + 26.129067291306697, + 26.087662093530117, + 26.03429201774482, + 26.013841716586622, + 26.006822304820073, + 26.0086236282214, + 26.036608680556764, + 26.072318682342985, + 26.111561835813937, + 26.142750238683124, + 26.168215665448557, + 26.162988334429617, + 26.21342305444385, + 26.254438080590344, + 26.300390634754805, + 26.360789670175787, + 26.426311651698647, + 26.51117627744259, + 26.62344198869595, + 26.66587983986552, + 26.681669563356454, + 26.69289322316325, + 26.697824143357288, + 26.71533122041334, + 26.753313426493623, + 26.822448542774527, + 26.87574539313002, + 26.903873499812114, + 26.94765300615132, + 26.962489128832054, + 26.958259918207496, + 26.907469545617396, + 26.871245942906373, + 26.81740068246993, + 26.753404099878864, + 26.676707992948135, + 26.57265071018034, + 26.424962765456772, + 26.300523163203515, + 26.160048344134704, + 25.973981904892412, + 25.843799088593464, + 25.734694367913175, + 25.69006316256048, + 25.556061000128803, + 25.499063066244243, + 25.476966317113735, + 25.492878241516124, + 25.535115544816396, + 25.589784497560622, + 25.631761648617953, + 25.598970606471667, + 25.56658971513134, + 25.35233887184093, + 25.01202796085199, + 24.689767086054506 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4049_AMRN.json b/4049_AMRN.json new file mode 100644 index 0000000000000000000000000000000000000000..7e57533e97dc70634bf96f20a6263a877183c016 --- /dev/null +++ b/4049_AMRN.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767000.0, + 1672770600.0, + 1672774140.0, + 1672777800.0, + 1672844400.0, + 1672847940.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939740.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673369940.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0, + 1673620200.0, + 1673623740.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140340.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107060.0, + 1675110600.0 + ], + "input_window": [ + 1.21, + 1.205, + 1.2005, + 1.165, + 1.185, + 1.185, + 1.175, + 1.2, + 1.205, + 1.23, + 1.24, + 1.24, + 1.235, + 1.23, + 1.27, + 1.265, + 1.255, + 1.24, + 1.26, + 1.265, + 1.3501, + 1.415, + 1.445, + 1.43, + 1.41, + 1.415, + 1.44, + 1.515, + 1.52, + 1.495, + 1.49, + 1.485, + 1.4782, + 1.655, + 1.815, + 1.745, + 1.75, + 1.755, + 1.725, + 1.78, + 1.75, + 1.7839, + 1.7979, + 1.77, + 1.77, + 1.81, + 1.775, + 1.79, + 1.835, + 1.9, + 1.8906, + 1.895, + 1.91, + 1.9883, + 2.008, + 2.0557, + 2.075, + 2.109, + 2.095, + 2.04, + 2.05, + 1.94, + 1.95, + 1.95, + 1.955, + 1.94, + 1.95, + 1.885, + 1.8932, + 1.905, + 1.8999, + 1.88, + 1.8121, + 1.7899, + 1.8455, + 1.87, + 1.89, + 1.88, + 1.86, + 1.84, + 1.815, + 1.82, + 1.795, + 1.795, + 1.83, + 1.8875, + 1.835, + 1.83, + 1.825, + 1.84, + 1.8275, + 1.8, + 1.7515, + 1.755, + 1.74, + 1.745, + 1.73, + 1.745, + 1.755, + 1.75, + 1.775, + 1.795, + 1.8, + 1.805, + 1.83, + 1.83, + 1.815, + 1.81, + 1.8, + 1.82, + 1.82, + 1.8693, + 1.805, + 1.82, + 1.84, + 1.865, + 1.845, + 1.85, + 1.84, + 1.835, + 1.825 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675439940.0, + 1675443540.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 1.81, + 1.835, + 1.875, + 1.855, + 1.86, + 1.875, + 1.865, + 1.86, + 1.845, + 1.85, + 1.84, + 1.82, + 1.84, + 1.89, + 1.89, + 1.9096, + 1.93, + 1.945, + 1.9301, + 1.93, + 1.9313, + 1.935, + 1.94, + 1.925, + 1.915, + 1.905, + 1.89, + 1.925, + 1.945, + 1.955, + 1.945, + 1.955, + 1.935 + ], + "text": { + "content": "Amarin Files Definitive Proxy Materials and Mails Letter to Shareholders\nBy Amarin Corporation plc\nPublished on: 2023-01-31T13:24:00Z\n\nUrges Shareholders to Vote \u201cAGAINST\u201d Sarissa\u2019s Proposals on the WHITE Proxy Card\n\nArticle Content:\n\nJanuary 31, 2023 08:24 ET\n\n\r\n | Source:\r\n \nAmarin Corporation plc\n\n\n\n\n\nAmarin Corporation plc\n\r\n Bridgewater, New Jersey, UNITED STATES\nBridgewater, New Jersey, UNITED STATES\nUrges Shareholders to Vote \u201cAGAINST\u201d Sarissa\u2019s Proposals on the WHITE Proxy Card\nHighlights Significant Changes Implemented Over Last 18 Months \u2013 New Strategy, New Leadership Team and Significantly Refreshed Board; Transformation Underway with Strong Early Progress Advancing Geographic Expansion and Operational and Financial Excellence\nUnderscores Sarissa\u2019s Misguided Proxy Contest \u2013 Sarissa Has No Plan or New Ideas and Slate is Underqualified\nCompany Launches www.voteamarin.com, Featuring Videos with Chairman, Per Wold-Olsen, and CEO, Karim Mikhail and Providing Additional Information for Shareholders\nDUBLIN, Ireland and BRIDGEWATER. N.J., Jan. 31, 2023 (GLOBE NEWSWIRE) -- Amarin Corporation plc (NASDAQ: AMRN) (\u201cAmarin\u201d or the \u201cCompany\u201d) today announced that it has filed definitive proxy materials with the Securities and Exchange Commission (\u201cSEC\u201d) in connection with its upcoming General Meeting of Shareholders scheduled to be held on February 28, 2023. Shareholders of record as of January 23, 2023, will be entitled to vote at the meeting.\nIn conjunction with the definitive proxy filing, Amarin has mailed a letter to the Company\u2019s shareholders and launched a new campaign website, www.voteamarin.com, featuring videos with the Company\u2019s Chairman of the Board, Per Wold-Olsen, and Chief Executive Officer, Karim Mikhail. Amarin\u2019s definitive proxy materials and other materials regarding the Board of Directors\u2019 recommendation for the General Meeting can be found at www.voteamarin.com.\nThe full text of the letter being mailed to shareholders follows:\nDear Shareholder,\nYour refreshed Board of Directors has one clear priority: enhancing the value of your investment in Amarin in the short- and long-term. The last 18 months have been a story of transformation. When Karim Mikhail was appointed as CEO in August 2021, Amarin was at the height of its challenges \u2013 from generic competition to operational missteps.\nChange was needed; we acted with urgency to address Amarin\u2019s challenges in a fast-moving market. We have a new leadership team with European commercial launch expertise and we instilled greater financial discipline across the organization. Coupled with our refreshed Board to match the current needs of the Company, we are on our way to becoming a global, diversified cardiometabolic player, which we believe will drive significant long-term shareholder value. This is the NEW AMARIN.\nSarissa Capital Management \u2013 an activist hedge fund \u2013 has called a General Meeting in an attempt to remove our newly appointed Board Chair and nearly double the size of the Amarin Board with seven of its own hand-picked candidates, three of whom are employees of Sarissa itself. We are asking you to support Amarin\u2019s strategy to maximize shareholder value and vote \u201cAGAINST\u201d all of Sarissa\u2019s resolutions on the WHITE proxy card for three reasons:\nWe ask you a simple question: Would you rather have a new and proven team with a clear strategy and a commitment to increasing shareholder value, or risk distraction, disruption and ultimately, destruction of the Company's value by a single shareholder?\nPlease follow the instructions on the enclosed WHITE proxy card and vote by telephone, internet or mail. For ADS holders, the deadline to submit your vote is 3 PM GMT (10 AM ET) on February 22, 2023, and for holders of ordinary shares, the deadline is 3 PM GMT (10 AM ET) on February 24, 2023.\nScan this QR code to hear directly from our leadership and submit your questions. We will answer the most frequently asked questions in the coming weeks.\nThe NEW Amarin is Successfully Transforming into a Global, Diversified Cardiometabolic Player\nToday, we are the NEW Amarin. 70% of the executive leadership team is new, appointed since Mr. Mikhail was named President and CEO, including a new Chief Financial Officer and head of our European business. This team has collectively launched more than 25 cardiovascular and related products in over 45 different markets.\nOur Board and leadership team have designed and are executing a strategy to improve results and drive a new, profitable and sustainable path forward. We are focused on three key pillars: geographic expansion, operational and financial excellence and portfolio diversification. We are making tangible progress \u2013 which started well before Sarissa\u2019s initial investment \u2013 and we believe that our recent results demonstrate that our strategy is working and has laid the groundwork for a transformational 2023.\nWhere is Amarin headed? We are focused on becoming a global, diversified cardiometabolic player. In Europe, we expect several new reimbursement decisions and subsequent launches in key markets to occur in 2023, and we expect to enter 20 markets outside of Europe by the end of 2024. We are at a critical juncture in our transformation \u2013 it is imperative that the right team and the right Board shepherd us through this period. We are executing on multiple facets of our strategy, including:\nYour Board Already Has Fresh Perspectives to Drive Shareholder Value\nAs the Company began its transformation plan, we knew that our Board had to dramatically change with Amarin. In October 2021, the Board engaged a leading independent, global search firm to initiate a refreshment process. The search firm cast a wide net to identify independent candidates with the experience to maximize Amarin\u2019s current opportunities. The process has resulted in the appointment of six new independent directors since 2022, including Mr. Wold-Olsen.\nWe considered more than 30 candidates against clear selection criteria, including expertise in:\nCollectively, your directors have a total of more than 260 years of expertise in these critical areas. Our substantial corporate governance changes include appointing a new Chair of the Board and new Chairs of all three Board committees.\nIn particular, Per Wold-Olsen, your independent Chairman, is critical to our success. Per Wold-Olsen is an internationally recognized pharma executive who served at Merck for more than 30 years and 10 years as a member of Merck\u2019s executive leadership team. Since his time at Merck, Mr. Wold-Olsen has served as a Board member of some of the world\u2019s most prestigious pharma companies, including Gilead Sciences, and is currently Chairman of Oncopeptides and Chairman of The Great Nordic Company. He also served as a Board member of Novo Holdings, one of the world\u2019s largest and premier healthcare investors, and currently serves as Chair of its Advisory Committee.\nWe believe Mr. Wold-Olsen has unmatched ability to oversee growth and transformations, successfully launch new products in the European market and influence key global health policies \u2013 all of which are critical aspects of Amarin\u2019s business and key focus areas for the Company today.\nSarissa is NOT the Answer: It Has No Plan, No New Ideas and Its Director Slate is Underqualified\nSarissa is tapping into shareholder frustration, but not providing any answers or plans. Ask yourself: what has Sarissa specifically proposed to increase shareholder value? The answer is: Nothing.\nSarissa\u2019s playbook is to try to sell companies. Our Board understands its fiduciary responsibilities and is certainly open to considering M&A if a party made a bona fide offer. Our focus is on driving shareholder value creation through the execution of our turnaround strategy, which is in the early stages. If, and when, there is a real opportunity to maximize value for Amarin shareholders, this Board will not hesitate to do the right thing. Amarin\u2019s directors have a vested interest in the Company and are directly aligned with shareholder interests to maximize value.\nSarissa\u2019s seven candidates, three of whom are Sarissa employees, collectively lack critical understanding of operating a pharma company and have minimal experience with European drug launches, and International commercial expertise.\nContrary to Sarissa\u2019s misrepresentation of the facts, Amarin has maintained good faith engagement efforts since Day 1. We cannot say the same for Sarissa.\nSarissa\u2019s actions have been disruptive, not constructive. In the absence of any new ideas, Sarissa will only disrupt the clear progress underway and risk our ability to deliver short- and long-term value for you.\nWe urge you to use the enclosed WHITE proxy card and vote today \u201cAGAINST\u201d all resolutions to be proposed at the General Meeting. Please do not vote using any blue proxy card you may receive from Sarissa. Any vote on the blue proxy card will revoke your prior vote on a WHITE proxy card, and only your latest-dated proxy counts.\nWe have a common goal: transforming Amarin and increasing the stock price. The current Amarin Board is the right Board to accomplish this goal at this time.\nThank you for your support.\nAdvisors\nJ.P. Morgan is acting as financial advisor. Ropes & Gray LLP and Goodwin Procter LLP are acting as legal advisors to the Company.\nAbout Amarin\nAmarin is an innovative pharmaceutical company leading a new paradigm in cardiovascular disease management. From our foundation in scientific research to our focus on clinical trials, and now our commercial expansion, we are evolving and growing rapidly. Amarin has offices in Bridgewater, New Jersey in the United States, Dublin in Ireland, Zug in Switzerland, and other countries in Europe as well as commercial partners and suppliers around the world. We are committed to increasing the scientific understanding of the cardiovascular risk that persists beyond traditional therapies and advancing the treatment of that risk.\nForward-Looking Statements\nThis press release contains forward-looking statements which are made pursuant to U.S. federal securities law. These forward-looking statements are not promises or guarantees and involve substantial risks and uncertainties. A further list and description of these risks, uncertainties and other risks associated with an investment in Amarin can be found in Amarin\u2019s filings with the U.S. Securities and Exchange Commission, including Amarin\u2019s annual report on Form\u00a010-K\u00a0for the full year ended 2021, and Amarin\u2019s quarterly reports on Form\u00a010-Q\u00a0for the quarters ended March\u00a031, 2022, June\u00a030, 2022, and September\u00a030, 2022, and its other filings. Existing and prospective investors are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they are made. Amarin undertakes no obligation to update or revise the information contained in its forward-looking statements, whether as a result of new information, future events or circumstances or otherwise. Amarin\u2019s forward-looking statements do not reflect the potential impact of significant transactions the company may enter into, such as mergers, acquisitions, dispositions, joint ventures or any material agreements that Amarin may enter into, amend or terminate.\nAmarin Contact Information\nOr\nSteve Frankel / Andi Rose / Tali EpsteinJoele Frank, Wilkinson Brimmer Katcher212-355-4449\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675171440000, + "published_utc": "2023-01-31T13:24:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/31/2598450/18362/en/Amarin-Files-Definitive-Proxy-Materials-and-Mails-Letter-to-Shareholders.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 40.5461375589099, + "input_bin_label": ">+4%", + "output_percentage_change": 4.731290808638868, + "output_bin_label": ">+4%", + "overall_percentage_change": 59.91735537190084, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 1.21, + 1.2075, + 1.2051666666666667, + 1.195125, + 1.1931, + 1.19175, + 1.1893571428571428, + 1.1906875000000001, + 1.1922777777777778, + 1.19605, + 1.19905, + 1.20255, + 1.206, + 1.2125, + 1.2209999999999999, + 1.2289999999999999, + 1.237, + 1.241, + 1.2465, + 1.25, + 1.26101, + 1.27851, + 1.2995100000000002, + 1.31951, + 1.33351, + 1.3485099999999999, + 1.36701, + 1.39451, + 1.4205099999999997, + 1.44351, + 1.4575, + 1.4645, + 1.4678200000000001, + 1.49032, + 1.5308199999999998, + 1.5638200000000002, + 1.59482, + 1.6188200000000001, + 1.63932, + 1.66782, + 1.6938199999999999, + 1.72371, + 1.75568, + 1.7671800000000002, + 1.76268, + 1.76918, + 1.77168, + 1.77518, + 1.7861799999999999, + 1.79818, + 1.8122400000000003, + 1.82335, + 1.8345600000000002, + 1.85639, + 1.88019, + 1.90476, + 1.93476, + 1.9666600000000003, + 1.99266, + 2.00666, + 2.0225999999999997, + 2.0271, + 2.0311, + 2.02727, + 2.0219700000000005, + 2.0103999999999997, + 1.9979, + 1.9754999999999998, + 1.95532, + 1.9418199999999999, + 1.9268100000000001, + 1.92081, + 1.90702, + 1.89101, + 1.8800600000000003, + 1.87306, + 1.86706, + 1.8665599999999998, + 1.86324, + 1.8567400000000003, + 1.8482499999999997, + 1.84225, + 1.84054, + 1.8410499999999999, + 1.8395, + 1.84125, + 1.8357500000000002, + 1.83075, + 1.8272499999999998, + 1.8272499999999998, + 1.8285, + 1.8265, + 1.82215, + 1.81815, + 1.80915, + 1.7948999999999997, + 1.7843999999999998, + 1.7759, + 1.7689, + 1.7599, + 1.7546499999999998, + 1.7541499999999999, + 1.759, + 1.764, + 1.7730000000000001, + 1.7815, + 1.7899999999999998, + 1.7965, + 1.8009999999999997, + 1.8079999999999998, + 1.8125, + 1.81993, + 1.82043, + 1.82193, + 1.8229300000000002, + 1.8264299999999998, + 1.82943, + 1.83343, + 1.8374300000000001, + 1.8389300000000002, + 1.8394300000000001 + ], + "in_sma_50": [ + 1.21, + 1.2075, + 1.2051666666666667, + 1.195125, + 1.1931, + 1.19175, + 1.1893571428571428, + 1.1906875000000001, + 1.1922777777777778, + 1.19605, + 1.2000454545454546, + 1.203375, + 1.2058076923076924, + 1.2075357142857144, + 1.2117, + 1.21503125, + 1.2173823529411765, + 1.218638888888889, + 1.2208157894736842, + 1.223025, + 1.2290761904761904, + 1.2375272727272728, + 1.2465478260869565, + 1.2541916666666666, + 1.260424, + 1.266369230769231, + 1.2728, + 1.28145, + 1.2896758620689655, + 1.2965200000000001, + 1.3027612903225805, + 1.30845625, + 1.3135999999999999, + 1.3236411764705882, + 1.33768, + 1.3489944444444444, + 1.3598324324324325, + 1.3702315789473685, + 1.379328205128205, + 1.389345, + 1.398141463414634, + 1.4073261904761905, + 1.4164093023255815, + 1.4244454545454546, + 1.4321244444444443, + 1.4403391304347826, + 1.4474595744680852, + 1.4545958333333333, + 1.4623591836734695, + 1.471112, + 1.4847240000000002, + 1.498524, + 1.512714, + 1.52918, + 1.54564, + 1.5630540000000002, + 1.581054, + 1.599234, + 1.6170339999999999, + 1.6332340000000003, + 1.649434, + 1.663434, + 1.677734, + 1.6921339999999998, + 1.705834, + 1.7193340000000001, + 1.7332340000000002, + 1.7461339999999999, + 1.758798, + 1.7715980000000002, + 1.782594, + 1.791894, + 1.7992360000000003, + 1.8064339999999999, + 1.8151439999999999, + 1.824244, + 1.8332439999999999, + 1.840544, + 1.8473439999999999, + 1.854244, + 1.860744, + 1.867444, + 1.8737800000000002, + 1.8765800000000001, + 1.87688, + 1.87973, + 1.88143, + 1.88293, + 1.88493, + 1.88613, + 1.88768, + 1.8880020000000002, + 1.8870739999999997, + 1.886774, + 1.886174, + 1.8848740000000002, + 1.8839739999999998, + 1.883074, + 1.8814739999999999, + 1.878474, + 1.8761619999999999, + 1.874162, + 1.8719620000000001, + 1.868296, + 1.864736, + 1.860222, + 1.855022, + 1.849042, + 1.843142, + 1.8387419999999997, + 1.834142, + 1.832728, + 1.829828, + 1.827228, + 1.8249279999999999, + 1.8234279999999998, + 1.8213279999999998, + 1.8206280000000001, + 1.819564, + 1.818164, + 1.8166660000000001 + ], + "in_sma_200": [ + 1.21, + 1.2075, + 1.2051666666666667, + 1.195125, + 1.1931, + 1.19175, + 1.1893571428571428, + 1.1906875000000001, + 1.1922777777777778, + 1.19605, + 1.2000454545454546, + 1.203375, + 1.2058076923076924, + 1.2075357142857144, + 1.2117, + 1.21503125, + 1.2173823529411765, + 1.218638888888889, + 1.2208157894736842, + 1.223025, + 1.2290761904761904, + 1.2375272727272728, + 1.2465478260869565, + 1.2541916666666666, + 1.260424, + 1.266369230769231, + 1.2728, + 1.28145, + 1.2896758620689655, + 1.2965200000000001, + 1.3027612903225805, + 1.30845625, + 1.3135999999999999, + 1.3236411764705882, + 1.33768, + 1.3489944444444444, + 1.3598324324324325, + 1.3702315789473685, + 1.379328205128205, + 1.389345, + 1.398141463414634, + 1.4073261904761905, + 1.4164093023255815, + 1.4244454545454546, + 1.4321244444444443, + 1.4403391304347826, + 1.4474595744680852, + 1.4545958333333333, + 1.4623591836734695, + 1.471112, + 1.4793372549019608, + 1.4873307692307693, + 1.4953056603773585, + 1.5044351851851854, + 1.5135909090909092, + 1.5232714285714286, + 1.5329508771929825, + 1.5428827586206897, + 1.5522406779661018, + 1.56037, + 1.5683967213114756, + 1.5743903225806453, + 1.580352380952381, + 1.586128125, + 1.591803076923077, + 1.597078787878788, + 1.6023462686567165, + 1.6065029411764706, + 1.6106579710144928, + 1.6148628571428572, + 1.6188774647887323, + 1.6225041666666666, + 1.6251013698630137, + 1.6273283783783785, + 1.6302373333333333, + 1.633392105263158, + 1.6367246753246754, + 1.6398435897435897, + 1.6426303797468353, + 1.6450974999999999, + 1.647195061728395, + 1.64930243902439, + 1.6510578313253013, + 1.6527714285714286, + 1.6548564705882354, + 1.6575616279069767, + 1.6596011494252874, + 1.6615375000000001, + 1.663374157303371, + 1.6653366666666667, + 1.6671186813186811, + 1.668563043478261, + 1.6694548387096775, + 1.6703648936170212, + 1.671097894736842, + 1.6718677083333333, + 1.6724670103092782, + 1.673207142857143, + 1.6740333333333333, + 1.674793, + 1.6757851485148514, + 1.6769539215686273, + 1.6781485436893204, + 1.6793682692307692, + 1.680802857142857, + 1.6822103773584907, + 1.6834514018691589, + 1.6846231481481482, + 1.6856816513761466, + 1.6869027272727273, + 1.688101801801802, + 1.689719642857143, + 1.6907398230088495, + 1.6918736842105264, + 1.693161739130435, + 1.6946431034482758, + 1.695928205128205, + 1.6972338983050845, + 1.6984336134453781, + 1.6995716666666667, + 1.7006082644628098 + ], + "in_ema_10": [ + 1.21, + 1.209090909090909, + 1.2075289256198345, + 1.1997963936889555, + 1.1971061402909635, + 1.1949050238744248, + 1.1912859286245294, + 1.1928703052382512, + 1.1950757042858418, + 1.2014255762338704, + 1.208439107827712, + 1.214177451859037, + 1.2179633697028482, + 1.220151847938694, + 1.2292151483134768, + 1.2357214849837537, + 1.239226669532162, + 1.239367275071769, + 1.2431186796041744, + 1.2470971014943244, + 1.265824901222629, + 1.2929476464548784, + 1.3205935289176276, + 1.3404856145689679, + 1.3531245937382463, + 1.3643746676040196, + 1.3781247280396522, + 1.4030111411233517, + 1.4242818427372876, + 1.437139689512326, + 1.4467506550555396, + 1.4537050814090777, + 1.4581587029710634, + 1.4939480297035974, + 1.5523211152120342, + 1.5873536397189372, + 1.616925705224585, + 1.6420301224564784, + 1.6571155547371186, + 1.6794581811485516, + 1.6922839663942693, + 1.7089414270498564, + 1.7251157130407915, + 1.7332764924879203, + 1.7399534938537529, + 1.7526892222439796, + 1.7567457272905287, + 1.7627919586922507, + 1.7759206934754777, + 1.7984805673890272, + 1.8152295551364768, + 1.82973327238439, + 1.8443272228599552, + 1.8705040914308722, + 1.89550334753435, + 1.9246300116190134, + 1.9519700095064656, + 1.9805209168689264, + 2.0013352956200308, + 2.0083652418709343, + 2.0159351978944007, + 2.0021287982772367, + 1.9926508349541026, + 1.98489613768972, + 1.979460476291589, + 1.972285844238573, + 1.9682338725588322, + 1.953100441184499, + 1.9422094518782262, + 1.935444096991276, + 1.9289815339019531, + 1.9200758004652343, + 1.9004438367442826, + 1.8803449573362312, + 1.8740095105478254, + 1.8732805086300388, + 1.8763204161518496, + 1.8769894313969677, + 1.8739004438702462, + 1.8677367268029288, + 1.8581482310205781, + 1.8512121890168367, + 1.8409917910137754, + 1.832629647193089, + 1.8321515295216182, + 1.8422148877904148, + 1.8409030900103391, + 1.8389207100084592, + 1.836389671825103, + 1.8370460951296295, + 1.8353104414696968, + 1.828890361202479, + 1.814819386438392, + 1.8039431343586843, + 1.7923171099298325, + 1.7837139990334994, + 1.7739478173910448, + 1.7686845778654003, + 1.7661964727989639, + 1.7632516595627885, + 1.7653877214604632, + 1.7707717721040153, + 1.7760859953578305, + 1.7813430871109521, + 1.7901897985453243, + 1.797428016991629, + 1.800622922993151, + 1.8023278460853052, + 1.8019046013425224, + 1.8051946738256999, + 1.807886551311936, + 1.819052632891584, + 1.8164976087294775, + 1.8171344071422997, + 1.8212917876618815, + 1.829238735359721, + 1.8321044198397716, + 1.8353581616870858, + 1.8362021322894337, + 1.835983562782264, + 1.8339865513673068 + ], + "in_ema_50": [ + 1.21, + 1.2098039215686276, + 1.2094390618992696, + 1.2076963535894945, + 1.2068063005075536, + 1.2059511514680417, + 1.2047373808222361, + 1.2045516011821484, + 1.2045691854495153, + 1.2055664722946324, + 1.2069168067144507, + 1.2082141868432958, + 1.2092646108886567, + 1.210077763402827, + 1.2124276550340887, + 1.214489315620987, + 1.2160779699103603, + 1.217016088737405, + 1.2187017323163303, + 1.2205173506568663, + 1.2255990231801264, + 1.2330265124671802, + 1.241339198252781, + 1.2487376610663976, + 1.2550616743579113, + 1.2613337655595618, + 1.268340284557226, + 1.2780132145745897, + 1.2875028924344096, + 1.29564003390757, + 1.303261993362175, + 1.3103889740146388, + 1.3169697985630844, + 1.3302258848939439, + 1.3492366345059463, + 1.3647567664861053, + 1.379864344270964, + 1.3945755464564165, + 1.407533368164008, + 1.4221399027458117, + 1.4349971614616623, + 1.4486796257180676, + 1.4623745423565748, + 1.4744382857935718, + 1.4860289412526475, + 1.4987336886545046, + 1.5095676616484457, + 1.5205650082504674, + 1.5328957922406452, + 1.5472920356821884, + 1.5607550931064162, + 1.5738627365140077, + 1.5870445899840466, + 1.6027800962591823, + 1.6186710728764693, + 1.6358094621754313, + 1.653032620521493, + 1.6709136942265324, + 1.6875445297470606, + 1.701366312894235, + 1.7150382221925002, + 1.7238602526947553, + 1.7327284780792747, + 1.741248929919303, + 1.7496313248244284, + 1.757096763066608, + 1.7646615958875251, + 1.7693807489899753, + 1.7742364058923292, + 1.7793643899749831, + 1.784091276642631, + 1.7878524030488023, + 1.7888032892037513, + 1.7888462974702708, + 1.7910680112949662, + 1.794163383401046, + 1.7979216820912012, + 1.8011404396562523, + 1.8034486577089484, + 1.8048820436811466, + 1.805278826281886, + 1.8058561272120082, + 1.8054303967331058, + 1.8050213615671016, + 1.8060009160154507, + 1.8091969585246486, + 1.8102088425040743, + 1.810984966327444, + 1.8115345754910737, + 1.8126508666482866, + 1.8132331856032557, + 1.812714237148226, + 1.810313678828688, + 1.8081445149530533, + 1.8054721810333256, + 1.8031007229535874, + 1.8002340279357998, + 1.798067987624592, + 1.7963790469334315, + 1.7945602607791793, + 1.7937931917290155, + 1.7938405175435639, + 1.7940820658751888, + 1.7945102201545933, + 1.7959019762269621, + 1.7972391536298264, + 1.7979356574090488, + 1.7984087688832038, + 1.7984711701034704, + 1.79931543794255, + 1.8001265972389207, + 1.8028392797001394, + 1.8029240138295457, + 1.803593660346034, + 1.8050213599403073, + 1.8073734634720602, + 1.8088490139241362, + 1.810462778083974, + 1.8116211005120535, + 1.8125379200998162, + 1.8130266291155097 + ], + "in_ema_200": [ + 1.21, + 1.2099502487562188, + 1.2098562164302864, + 1.2094098859185423, + 1.2091670014815419, + 1.2089265338051087, + 1.2085889563543117, + 1.20850349410203, + 1.208468633464199, + 1.2086828759172916, + 1.208994489092244, + 1.2093030016385897, + 1.209558693164574, + 1.2097620892524887, + 1.2103614714489814, + 1.2109051383997378, + 1.2113438932415315, + 1.211629028632163, + 1.212110331829853, + 1.2126365971847797, + 1.2140043922376675, + 1.2160043485338101, + 1.218282912229991, + 1.2203895499192448, + 1.222276221064327, + 1.2241938706059756, + 1.226341195276563, + 1.2292134221892341, + 1.232106820973421, + 1.2347226735010486, + 1.2372627464015356, + 1.239727793701023, + 1.242100651475142, + 1.246209102704245, + 1.2518687136226108, + 1.2567754925915402, + 1.261683199132918, + 1.2665918240171676, + 1.2711530994000815, + 1.2762162526398817, + 1.2809305187827686, + 1.2859351902376666, + 1.2910293674492321, + 1.295795244390036, + 1.3005136996697373, + 1.3055832150959092, + 1.3102540288760494, + 1.3150276206285265, + 1.3202014751496356, + 1.3259706147003856, + 1.3315888175391877, + 1.3371948989567084, + 1.3428944522009203, + 1.349316397950165, + 1.3558704636422032, + 1.3628339416159125, + 1.3699201710525701, + 1.3772741992013007, + 1.3844157494580043, + 1.3909389758315565, + 1.397496796967561, + 1.4028948387887792, + 1.408338671238642, + 1.4137283362014417, + 1.41911412390093, + 1.4242970679417166, + 1.4295279428875702, + 1.4340600031573456, + 1.4386285603398596, + 1.443269072177274, + 1.4478126634988933, + 1.452113035006367, + 1.45569499485705, + 1.4590204177937958, + 1.462865985775947, + 1.4669170704945944, + 1.4711268508876831, + 1.4751952404310893, + 1.479024143511377, + 1.4826159430784278, + 1.4859232471273986, + 1.4892473939221509, + 1.4922897084104876, + 1.4953017511128708, + 1.4986320819475687, + 1.5025014144655033, + 1.5058098581026624, + 1.509035630658855, + 1.5121795547319012, + 1.5154414497096933, + 1.518546509911587, + 1.5213470421512727, + 1.5236371213338473, + 1.5259392395295304, + 1.528069197345157, + 1.530227712794459, + 1.5322154967467532, + 1.5343327554855914, + 1.536528449460859, + 1.5386525444910994, + 1.5410042604663123, + 1.5435315812576922, + 1.5460835058222924, + 1.5486597893464487, + 1.5514591944275786, + 1.554230744731782, + 1.5568254636896748, + 1.559344613304703, + 1.5617391942668455, + 1.564308953527872, + 1.5668531430450077, + 1.5698625645072464, + 1.5722022404822988, + 1.5746678898307338, + 1.5773080103299304, + 1.5801706171923193, + 1.5828057354292118, + 1.5854643848279262, + 1.5879970775162056, + 1.5904548180384324, + 1.5927886009435226 + ], + "in_macd": [ + 0.0, + -0.000398860398860057, + -0.0010657868036780815, + -0.004408070604562164, + -0.005380993005772439, + -0.006081932288706238, + -0.007359512270620705, + -0.006282294167896829, + -0.0049678663761001385, + -0.0018871281759620384, + 0.0013457821309945661, + 0.0038633525181430706, + 0.005392920741485563, + 0.0061309822185604546, + 0.009830249960216753, + 0.012217650612964981, + 0.013151167926509055, + 0.012536104078983534, + 0.013506796459651582, + 0.014512247225592079, + 0.02192321580602319, + 0.0326569009809361, + 0.04308748736035861, + 0.049571992502522866, + 0.052492080662309926, + 0.054580559070549706, + 0.05758913264885068, + 0.06527289676120795, + 0.07094794959269923, + 0.07259139041973417, + 0.07265287379795549, + 0.07147423115926332, + 0.06919382189921386, + 0.08072234658835775, + 0.10159828648340374, + 0.11121221903384271, + 0.11787598705445634, + 0.12215243223237904, + 0.12171771056571012, + 0.12437748463808385, + 0.12265078358780035, + 0.12260449890637837, + 0.12228784282940786, + 0.11842051578529245, + 0.1140410371520364, + 0.1125010919305165, + 0.10722049562384939, + 0.10305797150183005, + 0.10221202842615273, + 0.10556962825659189, + 0.10624729617780115, + 0.10591843433626646, + 0.10565031255915214, + 0.11048240731999837, + 0.11458068774721442, + 0.1202909565976289, + 0.124933577986442, + 0.12985946565019635, + 0.13112209027963173, + 0.12622959287785407, + 0.12175564656161408, + 0.10808796045559599, + 0.09694560854397949, + 0.08711105239050254, + 0.0788120576561202, + 0.07021527195076493, + 0.06347744529328447, + 0.05228994639875384, + 0.04358304616630093, + 0.037206038335560576, + 0.03137896908543003, + 0.02486854196255961, + 0.014067853567574673, + 0.0036745181747226408, + -7.495563078530054e-05, + -0.0010573074085387102, + -0.0002194655545446622, + -0.00035825651731791197, + -0.002058354775703597, + -0.004962325151638858, + -0.009175266897438306, + -0.011972582887481265, + -0.016022074527686225, + -0.019012165419268978, + -0.018346143577412155, + -0.013028364144875848, + -0.012901575539385757, + -0.013054073634350516, + -0.013423648225740603, + -0.012363643723545037, + -0.012389410638080856, + -0.01446214072054497, + -0.019790209694321437, + -0.02345989097355572, + -0.027264229400607576, + -0.02953527256253574, + -0.03217457677700919, + -0.032679164674080496, + -0.03190436414131237, + -0.031332604588387714, + -0.028533276111442296, + -0.024419462904588407, + -0.020519245002869724, + -0.016830820777844036, + -0.011754923498660474, + -0.007644121658859637, + -0.0055328766657523065, + -0.004214575013992583, + -0.003931409047355006, + -0.002069311392042028, + -0.0005868210764319315, + 0.004514125137523806, + 0.0033298052181158777, + 0.0035605539397407515, + 0.0052962054573701955, + 0.008589992766539822, + 0.00947726210829325, + 0.010463273562849151, + 0.010318829277240704, + 0.00968920678250762, + 0.008287773696519896 + ], + "in_signal": [ + 0.0, + -7.97720797720114e-05, + -0.00027697502455322544, + -0.0011031941405550132, + -0.001958753913598498, + -0.002783389588620046, + -0.0036986141250201785, + -0.004215350133595509, + -0.0043658533820964355, + -0.0038701083408695562, + -0.002826930246496732, + -0.0014888736935687714, + -0.00011251480655790442, + 0.0011361845984657675, + 0.002874997670815965, + 0.004743528259245768, + 0.006425056192698427, + 0.007647265769955449, + 0.008819171907894677, + 0.009957786971434159, + 0.012350872738351965, + 0.016412078386868794, + 0.021747160181566756, + 0.027312126645757977, + 0.03234811744906837, + 0.03679460577336464, + 0.04095351114846185, + 0.045817388271011075, + 0.05084350053534871, + 0.05519307851222581, + 0.05868503756937175, + 0.06124287628735006, + 0.06283306540972283, + 0.06641092164544982, + 0.0734483946130406, + 0.08100115949720102, + 0.08837612500865209, + 0.0951313864533975, + 0.10044865127586003, + 0.1052344179483048, + 0.10871769107620391, + 0.1114950526422388, + 0.11365361067967263, + 0.11460699170079659, + 0.11449380079104456, + 0.11409525901893895, + 0.11272030633992106, + 0.11078783937230285, + 0.10907267718307284, + 0.10837206739777666, + 0.10794711315378157, + 0.10754137739027855, + 0.10716316442405328, + 0.10782701300324231, + 0.10917774795203673, + 0.11140038968115518, + 0.11410702734221255, + 0.1172575150038093, + 0.12003043005897379, + 0.12127026262274986, + 0.1213673394105227, + 0.11871146361953737, + 0.11435829260442579, + 0.10890884456164114, + 0.10288948718053696, + 0.09635464413458257, + 0.08977920436632295, + 0.08228135277280912, + 0.07454169145150749, + 0.06707456082831811, + 0.059935442479740496, + 0.05292206237630433, + 0.0451512206145584, + 0.03685588012659125, + 0.029469712975115945, + 0.023364308898385016, + 0.01864755400779908, + 0.014846391902775683, + 0.011465442567079827, + 0.008179889023336091, + 0.004708857839181212, + 0.0013725696938487165, + -0.002106359150458272, + -0.005487520404220413, + -0.008059245038858763, + -0.00905306886006218, + -0.009822770195926896, + -0.01046903088361162, + -0.011059954352037417, + -0.011320692226338941, + -0.011534435908687324, + -0.012119976871058855, + -0.013654023435711371, + -0.015615196943280242, + -0.01794500343474571, + -0.020263057260303717, + -0.022645361163644812, + -0.02465212186573195, + -0.026102570320848038, + -0.027148577174355974, + -0.02742551696177324, + -0.026824306150336277, + -0.025563293920842965, + -0.02381679929224318, + -0.021404424133526643, + -0.018652363638593242, + -0.016028466244025055, + -0.013665687998018561, + -0.01171883220788585, + -0.009788928044717085, + -0.007948506651060054, + -0.005455980293343283, + -0.0036988231910514507, + -0.00224694776489301, + -0.0007383171204403691, + 0.0011273448569556694, + 0.0027973283072231857, + 0.004330517358348379, + 0.005528179742126844, + 0.006360385150202999, + 0.006745862859466379 + ], + "in_upper_bb": [ + NaN, + 1.2145710678118653, + 1.214671051619589, + 1.2360344528603517, + 1.22966774535024, + 1.2251191474269272, + 1.2223455968257375, + 1.2221423996864673, + 1.2232096024536319, + 1.233728316782409, + 1.2445436669712464, + 1.2516679036759495, + 1.2552605966065271, + 1.2567768232617191, + 1.2690757041662357, + 1.2765351455405805, + 1.2800097525077443, + 1.2803248159287837, + 1.2836959316546757, + 1.287338766227113, + 1.3154321348186266, + 1.3584297272440038, + 1.4001843475747475, + 1.4272154277024285, + 1.4458955766868193, + 1.4622066522959938, + 1.4793121135806895, + 1.512058186581665, + 1.5400088852699356, + 1.5592164687048222, + 1.5746674120452615, + 1.5862267094900173, + 1.593323170664335, + 1.6342261448619415, + 1.7168212120394195, + 1.7616551516200505, + 1.797778080342614, + 1.824794998420042, + 1.8400073819903033, + 1.8585801020544048, + 1.8742043731455023, + 1.8964152030069514, + 1.9185784657075025, + 1.930817475905631, + 1.936589378385955, + 1.9433901967434568, + 1.9424116483972862, + 1.9476156041682762, + 1.9560140367562497, + 1.967201379833228, + 1.9674096936573753, + 1.9560353723794637, + 1.9251367535763166, + 1.9512774223559655, + 1.9862658131004838, + 2.027958972952555, + 2.0669970565208877, + 2.10782479189128, + 2.1359379109538508, + 2.1520446580262753, + 2.1645220381606673, + 2.164300472558239, + 2.164411092765177, + 2.160391210022075, + 2.1541301167070204, + 2.1496400848966912, + 2.1382567665392136, + 2.1269986103472878, + 2.1211408914077756, + 2.120877704636462, + 2.120281089346676, + 2.1214026103213324, + 2.1312141618661826, + 2.139581778334229, + 2.1367498452413813, + 2.1239635470878193, + 2.1047386256338445, + 2.073151628622411, + 2.0395570747696015, + 2.01744986168446, + 1.9880077032087389, + 1.9831402999337657, + 1.9770325284512549, + 1.9684591303137948, + 1.9543003425612342, + 1.9449733406092755, + 1.9279648348730445, + 1.9240766072627973, + 1.9183170329537806, + 1.909442179333152, + 1.900280458478813, + 1.8952862512292612, + 1.902147660520919, + 1.9061874800816787, + 1.9102633346849325, + 1.9081108262026756, + 1.9016226723668492, + 1.8930539925568188, + 1.886112835765734, + 1.881790212317429, + 1.8795584164996217, + 1.8773127638098033, + 1.8776480334712953, + 1.878369585953773, + 1.878369585953773, + 1.8653174087793458, + 1.8622532442582118, + 1.8593612494497687, + 1.85614794497329, + 1.8524012119764965, + 1.851097530352926, + 1.8644935623182566, + 1.8656815653602303, + 1.8682366700743913, + 1.871692329075656, + 1.879062221898287, + 1.878294367006015, + 1.8785813922933339, + 1.8770590107439447, + 1.871566571262204, + 1.8683140893458077 + ], + "in_lower_bb": [ + NaN, + 1.2004289321881347, + 1.1956622817137443, + 1.1542155471396482, + 1.15653225464976, + 1.158380852573073, + 1.156368688888548, + 1.159232600313533, + 1.1613459531019237, + 1.1583716832175912, + 1.1555472421196629, + 1.1550820963240507, + 1.1563547880088576, + 1.1582946053097096, + 1.1543242958337643, + 1.1535273544594196, + 1.1547549533746087, + 1.1569529618489944, + 1.1579356472926927, + 1.158711233772887, + 1.1446278651813733, + 1.1226302727559965, + 1.1053256524252526, + 1.1047945722975716, + 1.1086144233131807, + 1.115303347704006, + 1.1246978864193102, + 1.123451813418335, + 1.1270011147300647, + 1.1342935312951776, + 1.1438425879547383, + 1.1567832905099826, + 1.1740068293356654, + 1.1756038551380588, + 1.1475087879605803, + 1.1506748483799494, + 1.164051919657386, + 1.1885350015799578, + 1.219822618009697, + 1.2527498979455949, + 1.2771156268544974, + 1.2917947969930488, + 1.3049215342924976, + 1.3266825240943694, + 1.3569106216140454, + 1.389609803256543, + 1.4240883516027136, + 1.4463843958317235, + 1.4694859632437507, + 1.4987986201667718, + 1.538650306342625, + 1.591024627620536, + 1.6651032464236835, + 1.6722925776440345, + 1.656604186899516, + 1.6459810270474446, + 1.6394429434791118, + 1.63401520810872, + 1.6429020890461494, + 1.6527953419737247, + 1.6703179618393327, + 1.6861495274417608, + 1.7012489072348225, + 1.7232687899779249, + 1.7480298832929795, + 1.7655199151033092, + 1.794403233460786, + 1.8151613896527123, + 1.8268391085922242, + 1.8276022953635378, + 1.8291289106533242, + 1.8265073896786679, + 1.8069058381338177, + 1.7786982216657716, + 1.7652801547586183, + 1.759496452912181, + 1.7602213743661552, + 1.7689083713775886, + 1.7790029252303985, + 1.7811101383155399, + 1.787052296791261, + 1.7799197000662346, + 1.7705274715487451, + 1.7636008696862049, + 1.7652596574387658, + 1.7693366593907243, + 1.774845165126956, + 1.773233392737203, + 1.7721729670462198, + 1.7745478206668481, + 1.7764695415211866, + 1.773463748770739, + 1.7605423394790813, + 1.753012519918321, + 1.7383866653150675, + 1.7280391737973242, + 1.718527327633151, + 1.7135960074431809, + 1.7100371642342662, + 1.7053597876825712, + 1.703591583500378, + 1.7033372361901966, + 1.7035019665287048, + 1.703780414046227, + 1.703780414046227, + 1.7110825912206546, + 1.712146755741788, + 1.7130387505502318, + 1.7137520550267096, + 1.7154987880235038, + 1.7160524696470743, + 1.7095864376817433, + 1.7137484346397696, + 1.717693329925609, + 1.724237670924344, + 1.7288677781017134, + 1.7411356329939849, + 1.7513486077066664, + 1.761370989256055, + 1.7753634287377957, + 1.7836159106541924 + ], + "out_sma_10": [ + 1.81, + 1.8225, + 1.8399999999999999, + 1.84375, + 1.847, + 1.8516666666666666, + 1.8535714285714284, + 1.854375, + 1.8533333333333333, + 1.8530000000000002, + 1.8560000000000003, + 1.8545000000000003, + 1.8510000000000002, + 1.8545000000000003, + 1.8575, + 1.86096, + 1.86746, + 1.8759599999999998, + 1.8844699999999999, + 1.8924699999999999, + 1.9015999999999997, + 1.9131, + 1.9230999999999998, + 1.9265999999999999, + 1.9291, + 1.9286400000000001, + 1.9246400000000001, + 1.9226400000000001, + 1.9241300000000003, + 1.92663, + 1.9280000000000002, + 1.9299999999999997, + 1.9295000000000002 + ], + "out_sma_50": [ + 1.81, + 1.8225, + 1.8399999999999999, + 1.84375, + 1.847, + 1.8516666666666666, + 1.8535714285714284, + 1.854375, + 1.8533333333333333, + 1.8530000000000002, + 1.8518181818181818, + 1.8491666666666668, + 1.8484615384615386, + 1.8514285714285716, + 1.8539999999999999, + 1.857475, + 1.8617411764705882, + 1.8663666666666667, + 1.869721052631579, + 1.872735, + 1.8755238095238096, + 1.8782272727272726, + 1.880913043478261, + 1.88275, + 1.88404, + 1.8848461538461538, + 1.885037037037037, + 1.8864642857142857, + 1.8884827586206896, + 1.8907, + 1.8924516129032256, + 1.89440625, + 1.8956363636363636 + ], + "out_sma_200": [ + 1.81, + 1.8225, + 1.8399999999999999, + 1.84375, + 1.847, + 1.8516666666666666, + 1.8535714285714284, + 1.854375, + 1.8533333333333333, + 1.8530000000000002, + 1.8518181818181818, + 1.8491666666666668, + 1.8484615384615386, + 1.8514285714285716, + 1.8539999999999999, + 1.857475, + 1.8617411764705882, + 1.8663666666666667, + 1.869721052631579, + 1.872735, + 1.8755238095238096, + 1.8782272727272726, + 1.880913043478261, + 1.88275, + 1.88404, + 1.8848461538461538, + 1.885037037037037, + 1.8864642857142857, + 1.8884827586206896, + 1.8907, + 1.8924516129032256, + 1.89440625, + 1.8956363636363636 + ], + "out_ema_10": [ + 1.81, + 1.8145454545454545, + 1.8255371900826445, + 1.8308940646130725, + 1.836186052865241, + 1.8432431341624698, + 1.8471989279511116, + 1.849526395596364, + 1.848703414578843, + 1.8489391573826897, + 1.8473138560403823, + 1.8423477003966764, + 1.8419208457790988, + 1.8506625101828988, + 1.8578147810587353, + 1.8672302754116923, + 1.8786429526095663, + 1.8907078703169176, + 1.8978700757138416, + 1.9037118801295065, + 1.9087279019241414, + 1.9135046470288428, + 1.9183219839326895, + 1.9195361686722006, + 1.9187114107318004, + 1.916218426962382, + 1.9114514402419487, + 1.9139148147434126, + 1.9195666666082465, + 1.9260090908612926, + 1.9294619834319664, + 1.9341052591716088, + 1.9342679393222253 + ], + "out_ema_50": [ + 1.81, + 1.8109803921568628, + 1.8134909650134565, + 1.8151187703070466, + 1.8168788185302998, + 1.8191580805487193, + 1.8209558028801422, + 1.8224869478652348, + 1.8233698126548334, + 1.8244141337271929, + 1.8250253441692639, + 1.8248282718489006, + 1.8254232415803164, + 1.8279556634791276, + 1.8303887747152405, + 1.8334950972754274, + 1.8372796032646264, + 1.8415039325483664, + 1.844978288134705, + 1.8483124729137361, + 1.8515668857406484, + 1.8548387725743485, + 1.8581784285518252, + 1.8607988823341066, + 1.8629244163602203, + 1.8645744392480548, + 1.8655715200618568, + 1.867902048686882, + 1.8709254977579846, + 1.874222537061593, + 1.8769981238434914, + 1.8800570209476684, + 1.8822116475771717 + ], + "out_ema_200": [ + 1.81, + 1.8102487562189056, + 1.810893047201802, + 1.811331922354023, + 1.8118161818330873, + 1.8124448765412158, + 1.8129678130930447, + 1.813435795052318, + 1.8137498667433396, + 1.8141105645866895, + 1.81436817090921, + 1.814424209009616, + 1.8146786944921076, + 1.8154281602185545, + 1.8161701685745888, + 1.8170998186385234, + 1.8182232035276924, + 1.8194846641891085, + 1.8205853142966797, + 1.8216740176370114, + 1.8227648234316682, + 1.8238815913577215, + 1.8250369984088886, + 1.8260316551411384, + 1.8269169123039133, + 1.827693858450143, + 1.8283138200576043, + 1.8292758715993198, + 1.8304273554640034, + 1.8316668842653567, + 1.8327945769592338, + 1.8340105513178486, + 1.8350154214539895 + ], + "out_macd": [ + 0.0, + 0.001994301994301839, + 0.006724945414404049, + 0.00875921082429132, + 0.010652048842587414, + 0.013210231918544979, + 0.014266241657046486, + 0.014532161062914772, + 0.013378312608105958, + 0.012720701281881297, + 0.01126279267835062, + 0.008396764083808517, + 0.007651052061488306, + 0.010968217262673274, + 0.013442141938671215, + 0.016790747973271625, + 0.020850302581881364, + 0.024989836220172146, + 0.026759672133703116, + 0.027833364976113772, + 0.028461091676280637, + 0.028923714114573285, + 0.029355413015063503, + 0.028162522831515657, + 0.02610926103151079, + 0.02340531790009348, + 0.019823535470634424, + 0.01958340923136448, + 0.02076754497858757, + 0.02225634027936274, + 0.022371421038894557, + 0.023004359855748113, + 0.021642652548659047 + ], + "out_signal": [ + 0.0, + 0.00039886039886036787, + 0.0016640774019691042, + 0.0030831040864335475, + 0.004596893037664321, + 0.006319560813840453, + 0.007908896982481659, + 0.009233549798568282, + 0.010062502360475817, + 0.010594142144756912, + 0.010727872251475654, + 0.010261650617942228, + 0.009739530906651445, + 0.009985268177855812, + 0.010676642930018894, + 0.01189946393866944, + 0.013689631667311826, + 0.01594967257788389, + 0.01811167248904774, + 0.020056010986460947, + 0.021737027124424886, + 0.02317436452245457, + 0.024410574220976356, + 0.02516096394308422, + 0.025350623360769535, + 0.024961562268634326, + 0.023933956909034347, + 0.023063847373500375, + 0.022604586894517817, + 0.0225349375714868, + 0.022502234264968352, + 0.022602659383124304, + 0.022410658016231252 + ], + "out_upper_bb": [ + NaN, + 1.8578553390593273, + 1.9055743852430198, + 1.8993527577253742, + 1.8972991053598371, + 1.9021311756474013, + 1.900728713520941, + 1.898270167322676, + 1.8948664526479237, + 1.8922145097862741, + 1.8898373157569572, + 1.8898055046362146, + 1.887701105097061, + 1.8951811223746102, + 1.900629236689932, + 1.9104105583075623, + 1.9239075282544724, + 1.938323418383563, + 1.9455185776262756, + 1.9512817551006538, + 1.955664967038923, + 1.961671770440763, + 1.968708866795442, + 1.9724251424265533, + 1.9745469400233502, + 1.9757314979993637, + 1.9758072765200436, + 1.9781643872666699, + 1.9813277598627508, + 1.9852972389630557, + 1.98456963598345, + 1.9774442799069432, + 1.9671309995752697 + ], + "out_lower_bb": [ + NaN, + 1.7871446609406727, + 1.77442561475698, + 1.7881472422746258, + 1.7967008946401628, + 1.8012021576859318, + 1.8064141436219159, + 1.8104798326773242, + 1.8118002140187428, + 1.8137854902137263, + 1.8137990478794064, + 1.8085278286971191, + 1.8092219718260163, + 1.807676020482533, + 1.8073707633100677, + 1.8045394416924376, + 1.799574824686704, + 1.7944099149497705, + 1.7939235276368826, + 1.7941882448993463, + 1.801935032961077, + 1.8059282295592365, + 1.8053911332045578, + 1.8086748575734466, + 1.8120530599766498, + 1.8138685020006364, + 1.8162927234799564, + 1.8204356127333297, + 1.827272240137249, + 1.8338027610369445, + 1.8450303640165506, + 1.8656557200930575, + 1.88546900042473 + ], + "overall_sma_10": [ + 1.21, + 1.2075, + 1.2051666666666667, + 1.195125, + 1.1931, + 1.19175, + 1.1893571428571428, + 1.1906875000000001, + 1.1922777777777778, + 1.19605, + 1.19905, + 1.20255, + 1.206, + 1.2125, + 1.2209999999999999, + 1.2289999999999999, + 1.237, + 1.241, + 1.2465, + 1.25, + 1.26101, + 1.27851, + 1.2995100000000002, + 1.31951, + 1.33351, + 1.3485099999999999, + 1.36701, + 1.39451, + 1.4205099999999997, + 1.44351, + 1.4575, + 1.4645, + 1.4678200000000001, + 1.49032, + 1.5308199999999998, + 1.5638200000000002, + 1.59482, + 1.6188200000000001, + 1.63932, + 1.66782, + 1.6938199999999999, + 1.72371, + 1.75568, + 1.7671800000000002, + 1.76268, + 1.76918, + 1.77168, + 1.77518, + 1.7861799999999999, + 1.79818, + 1.8122400000000003, + 1.82335, + 1.8345600000000002, + 1.85639, + 1.88019, + 1.90476, + 1.93476, + 1.9666600000000003, + 1.99266, + 2.00666, + 2.0225999999999997, + 2.0271, + 2.0311, + 2.02727, + 2.0219700000000005, + 2.0103999999999997, + 1.9979, + 1.9754999999999998, + 1.95532, + 1.9418199999999999, + 1.9268100000000001, + 1.92081, + 1.90702, + 1.89101, + 1.8800600000000003, + 1.87306, + 1.86706, + 1.8665599999999998, + 1.86324, + 1.8567400000000003, + 1.8482499999999997, + 1.84225, + 1.84054, + 1.8410499999999999, + 1.8395, + 1.84125, + 1.8357500000000002, + 1.83075, + 1.8272499999999998, + 1.8272499999999998, + 1.8285, + 1.8265, + 1.82215, + 1.81815, + 1.80915, + 1.7948999999999997, + 1.7843999999999998, + 1.7759, + 1.7689, + 1.7599, + 1.7546499999999998, + 1.7541499999999999, + 1.759, + 1.764, + 1.7730000000000001, + 1.7815, + 1.7899999999999998, + 1.7965, + 1.8009999999999997, + 1.8079999999999998, + 1.8125, + 1.81993, + 1.82043, + 1.82193, + 1.8229300000000002, + 1.8264299999999998, + 1.82943, + 1.83343, + 1.8374300000000001, + 1.8389300000000002, + 1.8394300000000001, + 1.8334999999999997, + 1.8364999999999998, + 1.8419999999999999, + 1.8435, + 1.843, + 1.846, + 1.8475000000000001, + 1.8495000000000001, + 1.8504999999999998, + 1.8530000000000002, + 1.8560000000000003, + 1.8545000000000003, + 1.8510000000000002, + 1.8545000000000003, + 1.8575, + 1.86096, + 1.86746, + 1.8759599999999998, + 1.8844699999999999, + 1.8924699999999999, + 1.9015999999999997, + 1.9131, + 1.9230999999999998, + 1.9265999999999999, + 1.9291, + 1.9286400000000001, + 1.9246400000000001, + 1.9226400000000001, + 1.9241300000000003, + 1.92663, + 1.9280000000000002, + 1.9299999999999997, + 1.9295000000000002 + ], + "overall_sma_50": [ + 1.21, + 1.2075, + 1.2051666666666667, + 1.195125, + 1.1931, + 1.19175, + 1.1893571428571428, + 1.1906875000000001, + 1.1922777777777778, + 1.19605, + 1.2000454545454546, + 1.203375, + 1.2058076923076924, + 1.2075357142857144, + 1.2117, + 1.21503125, + 1.2173823529411765, + 1.218638888888889, + 1.2208157894736842, + 1.223025, + 1.2290761904761904, + 1.2375272727272728, + 1.2465478260869565, + 1.2541916666666666, + 1.260424, + 1.266369230769231, + 1.2728, + 1.28145, + 1.2896758620689655, + 1.2965200000000001, + 1.3027612903225805, + 1.30845625, + 1.3135999999999999, + 1.3236411764705882, + 1.33768, + 1.3489944444444444, + 1.3598324324324325, + 1.3702315789473685, + 1.379328205128205, + 1.389345, + 1.398141463414634, + 1.4073261904761905, + 1.4164093023255815, + 1.4244454545454546, + 1.4321244444444443, + 1.4403391304347826, + 1.4474595744680852, + 1.4545958333333333, + 1.4623591836734695, + 1.471112, + 1.4847240000000002, + 1.498524, + 1.512714, + 1.52918, + 1.54564, + 1.5630540000000002, + 1.581054, + 1.599234, + 1.6170339999999999, + 1.6332340000000003, + 1.649434, + 1.663434, + 1.677734, + 1.6921339999999998, + 1.705834, + 1.7193340000000001, + 1.7332340000000002, + 1.7461339999999999, + 1.758798, + 1.7715980000000002, + 1.782594, + 1.791894, + 1.7992360000000003, + 1.8064339999999999, + 1.8151439999999999, + 1.824244, + 1.8332439999999999, + 1.840544, + 1.8473439999999999, + 1.854244, + 1.860744, + 1.867444, + 1.8737800000000002, + 1.8765800000000001, + 1.87688, + 1.87973, + 1.88143, + 1.88293, + 1.88493, + 1.88613, + 1.88768, + 1.8880020000000002, + 1.8870739999999997, + 1.886774, + 1.886174, + 1.8848740000000002, + 1.8839739999999998, + 1.883074, + 1.8814739999999999, + 1.878474, + 1.8761619999999999, + 1.874162, + 1.8719620000000001, + 1.868296, + 1.864736, + 1.860222, + 1.855022, + 1.849042, + 1.843142, + 1.8387419999999997, + 1.834142, + 1.832728, + 1.829828, + 1.827228, + 1.8249279999999999, + 1.8234279999999998, + 1.8213279999999998, + 1.8206280000000001, + 1.819564, + 1.818164, + 1.8166660000000001, + 1.815266, + 1.815724, + 1.8174259999999998, + 1.8176160000000001, + 1.8174160000000001, + 1.817116, + 1.816816, + 1.816816, + 1.816916, + 1.8176160000000001, + 1.818016, + 1.8185159999999998, + 1.819416, + 1.820616, + 1.8206660000000001, + 1.822158, + 1.824158, + 1.826558, + 1.8283599999999998, + 1.8304099999999999, + 1.8330359999999999, + 1.8367060000000002, + 1.8404059999999998, + 1.8441059999999998, + 1.8475059999999999, + 1.8510060000000002, + 1.853906, + 1.8573060000000001, + 1.8612060000000001, + 1.8648060000000002, + 1.8678059999999999, + 1.870906, + 1.873506 + ], + "overall_sma_200": [ + 1.21, + 1.2075, + 1.2051666666666667, + 1.195125, + 1.1931, + 1.19175, + 1.1893571428571428, + 1.1906875000000001, + 1.1922777777777778, + 1.19605, + 1.2000454545454546, + 1.203375, + 1.2058076923076924, + 1.2075357142857144, + 1.2117, + 1.21503125, + 1.2173823529411765, + 1.218638888888889, + 1.2208157894736842, + 1.223025, + 1.2290761904761904, + 1.2375272727272728, + 1.2465478260869565, + 1.2541916666666666, + 1.260424, + 1.266369230769231, + 1.2728, + 1.28145, + 1.2896758620689655, + 1.2965200000000001, + 1.3027612903225805, + 1.30845625, + 1.3135999999999999, + 1.3236411764705882, + 1.33768, + 1.3489944444444444, + 1.3598324324324325, + 1.3702315789473685, + 1.379328205128205, + 1.389345, + 1.398141463414634, + 1.4073261904761905, + 1.4164093023255815, + 1.4244454545454546, + 1.4321244444444443, + 1.4403391304347826, + 1.4474595744680852, + 1.4545958333333333, + 1.4623591836734695, + 1.471112, + 1.4793372549019608, + 1.4873307692307693, + 1.4953056603773585, + 1.5044351851851854, + 1.5135909090909092, + 1.5232714285714286, + 1.5329508771929825, + 1.5428827586206897, + 1.5522406779661018, + 1.56037, + 1.5683967213114756, + 1.5743903225806453, + 1.580352380952381, + 1.586128125, + 1.591803076923077, + 1.597078787878788, + 1.6023462686567165, + 1.6065029411764706, + 1.6106579710144928, + 1.6148628571428572, + 1.6188774647887323, + 1.6225041666666666, + 1.6251013698630137, + 1.6273283783783785, + 1.6302373333333333, + 1.633392105263158, + 1.6367246753246754, + 1.6398435897435897, + 1.6426303797468353, + 1.6450974999999999, + 1.647195061728395, + 1.64930243902439, + 1.6510578313253013, + 1.6527714285714286, + 1.6548564705882354, + 1.6575616279069767, + 1.6596011494252874, + 1.6615375000000001, + 1.663374157303371, + 1.6653366666666667, + 1.6671186813186811, + 1.668563043478261, + 1.6694548387096775, + 1.6703648936170212, + 1.671097894736842, + 1.6718677083333333, + 1.6724670103092782, + 1.673207142857143, + 1.6740333333333333, + 1.674793, + 1.6757851485148514, + 1.6769539215686273, + 1.6781485436893204, + 1.6793682692307692, + 1.680802857142857, + 1.6822103773584907, + 1.6834514018691589, + 1.6846231481481482, + 1.6856816513761466, + 1.6869027272727273, + 1.688101801801802, + 1.689719642857143, + 1.6907398230088495, + 1.6918736842105264, + 1.693161739130435, + 1.6946431034482758, + 1.695928205128205, + 1.6972338983050845, + 1.6984336134453781, + 1.6995716666666667, + 1.7006082644628098, + 1.7015049180327868, + 1.702590243902439, + 1.7039806451612902, + 1.7051888, + 1.7064174603174602, + 1.7077448818897638, + 1.7089734375, + 1.7101441860465116, + 1.7111815384615383, + 1.7122412213740457, + 1.713209090909091, + 1.714012030075188, + 1.7149522388059701, + 1.716248888888889, + 1.7175264705882352, + 1.7189284671532847, + 1.7204579710144927, + 1.722073381294964, + 1.7235592857142858, + 1.725023404255319, + 1.7264760563380281, + 1.7279342657342658, + 1.7294069444444444, + 1.7307558620689656, + 1.732017808219178, + 1.7331945578231291, + 1.734254054054054, + 1.7355342281879196, + 1.7369306666666666, + 1.738374834437086, + 1.7397342105263156, + 1.7411411764705884, + 1.7424000000000002 + ], + "overall_ema_10": [ + 1.21, + 1.209090909090909, + 1.2075289256198345, + 1.1997963936889555, + 1.1971061402909635, + 1.1949050238744248, + 1.1912859286245294, + 1.1928703052382512, + 1.1950757042858418, + 1.2014255762338704, + 1.208439107827712, + 1.214177451859037, + 1.2179633697028482, + 1.220151847938694, + 1.2292151483134768, + 1.2357214849837537, + 1.239226669532162, + 1.239367275071769, + 1.2431186796041744, + 1.2470971014943244, + 1.265824901222629, + 1.2929476464548784, + 1.3205935289176276, + 1.3404856145689679, + 1.3531245937382463, + 1.3643746676040196, + 1.3781247280396522, + 1.4030111411233517, + 1.4242818427372876, + 1.437139689512326, + 1.4467506550555396, + 1.4537050814090777, + 1.4581587029710634, + 1.4939480297035974, + 1.5523211152120342, + 1.5873536397189372, + 1.616925705224585, + 1.6420301224564784, + 1.6571155547371186, + 1.6794581811485516, + 1.6922839663942693, + 1.7089414270498564, + 1.7251157130407915, + 1.7332764924879203, + 1.7399534938537529, + 1.7526892222439796, + 1.7567457272905287, + 1.7627919586922507, + 1.7759206934754777, + 1.7984805673890272, + 1.8152295551364768, + 1.82973327238439, + 1.8443272228599552, + 1.8705040914308722, + 1.89550334753435, + 1.9246300116190134, + 1.9519700095064656, + 1.9805209168689264, + 2.0013352956200308, + 2.0083652418709343, + 2.0159351978944007, + 2.0021287982772367, + 1.9926508349541026, + 1.98489613768972, + 1.979460476291589, + 1.972285844238573, + 1.9682338725588322, + 1.953100441184499, + 1.9422094518782262, + 1.935444096991276, + 1.9289815339019531, + 1.9200758004652343, + 1.9004438367442826, + 1.8803449573362312, + 1.8740095105478254, + 1.8732805086300388, + 1.8763204161518496, + 1.8769894313969677, + 1.8739004438702462, + 1.8677367268029288, + 1.8581482310205781, + 1.8512121890168367, + 1.8409917910137754, + 1.832629647193089, + 1.8321515295216182, + 1.8422148877904148, + 1.8409030900103391, + 1.8389207100084592, + 1.836389671825103, + 1.8370460951296295, + 1.8353104414696968, + 1.828890361202479, + 1.814819386438392, + 1.8039431343586843, + 1.7923171099298325, + 1.7837139990334994, + 1.7739478173910448, + 1.7686845778654003, + 1.7661964727989639, + 1.7632516595627885, + 1.7653877214604632, + 1.7707717721040153, + 1.7760859953578305, + 1.7813430871109521, + 1.7901897985453243, + 1.797428016991629, + 1.800622922993151, + 1.8023278460853052, + 1.8019046013425224, + 1.8051946738256999, + 1.807886551311936, + 1.819052632891584, + 1.8164976087294775, + 1.8171344071422997, + 1.8212917876618815, + 1.829238735359721, + 1.8321044198397716, + 1.8353581616870858, + 1.8362021322894337, + 1.835983562782264, + 1.8339865513673068, + 1.8296253602096146, + 1.83060256744423, + 1.8386748279089153, + 1.8416430410163853, + 1.8449806699224969, + 1.850438729936588, + 1.853086233584481, + 1.8543432820236663, + 1.8526445034739087, + 1.8521636846604708, + 1.849952105631294, + 1.8445062682437858, + 1.8436869467449157, + 1.8521075018822035, + 1.85899704699453, + 1.8681975839046154, + 1.8794343868310488, + 1.8913554074072216, + 1.8983998787877268, + 1.9041453553717762, + 1.9090825634859985, + 1.9137948246703622, + 1.9185594020030237, + 1.9197304198206557, + 1.9188703434896273, + 1.9163484628551495, + 1.911557833245122, + 1.9140018635641907, + 1.9196378883707013, + 1.926067363212392, + 1.9295096608101385, + 1.9341442679355678, + 1.9342998555836464 + ], + "overall_ema_50": [ + 1.21, + 1.2098039215686276, + 1.2094390618992696, + 1.2076963535894945, + 1.2068063005075536, + 1.2059511514680417, + 1.2047373808222361, + 1.2045516011821484, + 1.2045691854495153, + 1.2055664722946324, + 1.2069168067144507, + 1.2082141868432958, + 1.2092646108886567, + 1.210077763402827, + 1.2124276550340887, + 1.214489315620987, + 1.2160779699103603, + 1.217016088737405, + 1.2187017323163303, + 1.2205173506568663, + 1.2255990231801264, + 1.2330265124671802, + 1.241339198252781, + 1.2487376610663976, + 1.2550616743579113, + 1.2613337655595618, + 1.268340284557226, + 1.2780132145745897, + 1.2875028924344096, + 1.29564003390757, + 1.303261993362175, + 1.3103889740146388, + 1.3169697985630844, + 1.3302258848939439, + 1.3492366345059463, + 1.3647567664861053, + 1.379864344270964, + 1.3945755464564165, + 1.407533368164008, + 1.4221399027458117, + 1.4349971614616623, + 1.4486796257180676, + 1.4623745423565748, + 1.4744382857935718, + 1.4860289412526475, + 1.4987336886545046, + 1.5095676616484457, + 1.5205650082504674, + 1.5328957922406452, + 1.5472920356821884, + 1.5607550931064162, + 1.5738627365140077, + 1.5870445899840466, + 1.6027800962591823, + 1.6186710728764693, + 1.6358094621754313, + 1.653032620521493, + 1.6709136942265324, + 1.6875445297470606, + 1.701366312894235, + 1.7150382221925002, + 1.7238602526947553, + 1.7327284780792747, + 1.741248929919303, + 1.7496313248244284, + 1.757096763066608, + 1.7646615958875251, + 1.7693807489899753, + 1.7742364058923292, + 1.7793643899749831, + 1.784091276642631, + 1.7878524030488023, + 1.7888032892037513, + 1.7888462974702708, + 1.7910680112949662, + 1.794163383401046, + 1.7979216820912012, + 1.8011404396562523, + 1.8034486577089484, + 1.8048820436811466, + 1.805278826281886, + 1.8058561272120082, + 1.8054303967331058, + 1.8050213615671016, + 1.8060009160154507, + 1.8091969585246486, + 1.8102088425040743, + 1.810984966327444, + 1.8115345754910737, + 1.8126508666482866, + 1.8132331856032557, + 1.812714237148226, + 1.810313678828688, + 1.8081445149530533, + 1.8054721810333256, + 1.8031007229535874, + 1.8002340279357998, + 1.798067987624592, + 1.7963790469334315, + 1.7945602607791793, + 1.7937931917290155, + 1.7938405175435639, + 1.7940820658751888, + 1.7945102201545933, + 1.7959019762269621, + 1.7972391536298264, + 1.7979356574090488, + 1.7984087688832038, + 1.7984711701034704, + 1.79931543794255, + 1.8001265972389207, + 1.8028392797001394, + 1.8029240138295457, + 1.803593660346034, + 1.8050213599403073, + 1.8073734634720602, + 1.8088490139241362, + 1.810462778083974, + 1.8116211005120535, + 1.8125379200998162, + 1.8130266291155097, + 1.8129079377776467, + 1.8137742931589156, + 1.8161753012703308, + 1.8176978384754159, + 1.8193567467704976, + 1.8215388351324389, + 1.82324319453901, + 1.8246846378904213, + 1.8254813187574637, + 1.8264428356689357, + 1.826974489172115, + 1.8267009797928162, + 1.8272225099970196, + 1.8296843723500777, + 1.8320496910814474, + 1.8350908796664889, + 1.8388128059540776, + 1.842977009642153, + 1.8463935974993233, + 1.8496722799503302, + 1.8528733670111017, + 1.8560940192851763, + 1.859384449901444, + 1.8619576087288383, + 1.864037702504178, + 1.8656440671118575, + 1.866599201734922, + 1.8688894291178662, + 1.8718741573877538, + 1.87513399435294, + 1.8778738377116482, + 1.8808983930955052, + 1.883020024738819 + ], + "overall_ema_200": [ + 1.21, + 1.2099502487562188, + 1.2098562164302864, + 1.2094098859185423, + 1.2091670014815419, + 1.2089265338051087, + 1.2085889563543117, + 1.20850349410203, + 1.208468633464199, + 1.2086828759172916, + 1.208994489092244, + 1.2093030016385897, + 1.209558693164574, + 1.2097620892524887, + 1.2103614714489814, + 1.2109051383997378, + 1.2113438932415315, + 1.211629028632163, + 1.212110331829853, + 1.2126365971847797, + 1.2140043922376675, + 1.2160043485338101, + 1.218282912229991, + 1.2203895499192448, + 1.222276221064327, + 1.2241938706059756, + 1.226341195276563, + 1.2292134221892341, + 1.232106820973421, + 1.2347226735010486, + 1.2372627464015356, + 1.239727793701023, + 1.242100651475142, + 1.246209102704245, + 1.2518687136226108, + 1.2567754925915402, + 1.261683199132918, + 1.2665918240171676, + 1.2711530994000815, + 1.2762162526398817, + 1.2809305187827686, + 1.2859351902376666, + 1.2910293674492321, + 1.295795244390036, + 1.3005136996697373, + 1.3055832150959092, + 1.3102540288760494, + 1.3150276206285265, + 1.3202014751496356, + 1.3259706147003856, + 1.3315888175391877, + 1.3371948989567084, + 1.3428944522009203, + 1.349316397950165, + 1.3558704636422032, + 1.3628339416159125, + 1.3699201710525701, + 1.3772741992013007, + 1.3844157494580043, + 1.3909389758315565, + 1.397496796967561, + 1.4028948387887792, + 1.408338671238642, + 1.4137283362014417, + 1.41911412390093, + 1.4242970679417166, + 1.4295279428875702, + 1.4340600031573456, + 1.4386285603398596, + 1.443269072177274, + 1.4478126634988933, + 1.452113035006367, + 1.45569499485705, + 1.4590204177937958, + 1.462865985775947, + 1.4669170704945944, + 1.4711268508876831, + 1.4751952404310893, + 1.479024143511377, + 1.4826159430784278, + 1.4859232471273986, + 1.4892473939221509, + 1.4922897084104876, + 1.4953017511128708, + 1.4986320819475687, + 1.5025014144655033, + 1.5058098581026624, + 1.509035630658855, + 1.5121795547319012, + 1.5154414497096933, + 1.518546509911587, + 1.5213470421512727, + 1.5236371213338473, + 1.5259392395295304, + 1.528069197345157, + 1.530227712794459, + 1.5322154967467532, + 1.5343327554855914, + 1.536528449460859, + 1.5386525444910994, + 1.5410042604663123, + 1.5435315812576922, + 1.5460835058222924, + 1.5486597893464487, + 1.5514591944275786, + 1.554230744731782, + 1.5568254636896748, + 1.559344613304703, + 1.5617391942668455, + 1.564308953527872, + 1.5668531430450077, + 1.5698625645072464, + 1.5722022404822988, + 1.5746678898307338, + 1.5773080103299304, + 1.5801706171923193, + 1.5828057354292118, + 1.5854643848279262, + 1.5879970775162056, + 1.5904548180384324, + 1.5927886009435226, + 1.594949908396821, + 1.5973384665222259, + 1.6001012678503632, + 1.6026375736428968, + 1.605198393805654, + 1.6078829869021152, + 1.6104413651418952, + 1.6129245356379958, + 1.6152337442386129, + 1.617569726883005, + 1.6197829634314327, + 1.621775172750523, + 1.6239465640664381, + 1.626593861936424, + 1.6292148185340716, + 1.632004720837215, + 1.6349698479930637, + 1.638054725127461, + 1.6409606482605212, + 1.6438366617106654, + 1.6466969934349376, + 1.6495656800674259, + 1.6524555737980982, + 1.6551674586359282, + 1.6577528570574613, + 1.6602130276340041, + 1.6624994651699843, + 1.6651114107901834, + 1.6678963718768482, + 1.6707531243954867, + 1.6734819490283674, + 1.6762831236649012, + 1.6788574209418674 + ], + "overall_macd": [ + 0.0, + -0.000398860398860057, + -0.0010657868036780815, + -0.004408070604562164, + -0.005380993005772439, + -0.006081932288706238, + -0.007359512270620705, + -0.006282294167896829, + -0.0049678663761001385, + -0.0018871281759620384, + 0.0013457821309945661, + 0.0038633525181430706, + 0.005392920741485563, + 0.0061309822185604546, + 0.009830249960216753, + 0.012217650612964981, + 0.013151167926509055, + 0.012536104078983534, + 0.013506796459651582, + 0.014512247225592079, + 0.02192321580602319, + 0.0326569009809361, + 0.04308748736035861, + 0.049571992502522866, + 0.052492080662309926, + 0.054580559070549706, + 0.05758913264885068, + 0.06527289676120795, + 0.07094794959269923, + 0.07259139041973417, + 0.07265287379795549, + 0.07147423115926332, + 0.06919382189921386, + 0.08072234658835775, + 0.10159828648340374, + 0.11121221903384271, + 0.11787598705445634, + 0.12215243223237904, + 0.12171771056571012, + 0.12437748463808385, + 0.12265078358780035, + 0.12260449890637837, + 0.12228784282940786, + 0.11842051578529245, + 0.1140410371520364, + 0.1125010919305165, + 0.10722049562384939, + 0.10305797150183005, + 0.10221202842615273, + 0.10556962825659189, + 0.10624729617780115, + 0.10591843433626646, + 0.10565031255915214, + 0.11048240731999837, + 0.11458068774721442, + 0.1202909565976289, + 0.124933577986442, + 0.12985946565019635, + 0.13112209027963173, + 0.12622959287785407, + 0.12175564656161408, + 0.10808796045559599, + 0.09694560854397949, + 0.08711105239050254, + 0.0788120576561202, + 0.07021527195076493, + 0.06347744529328447, + 0.05228994639875384, + 0.04358304616630093, + 0.037206038335560576, + 0.03137896908543003, + 0.02486854196255961, + 0.014067853567574673, + 0.0036745181747226408, + -7.495563078530054e-05, + -0.0010573074085387102, + -0.0002194655545446622, + -0.00035825651731791197, + -0.002058354775703597, + -0.004962325151638858, + -0.009175266897438306, + -0.011972582887481265, + -0.016022074527686225, + -0.019012165419268978, + -0.018346143577412155, + -0.013028364144875848, + -0.012901575539385757, + -0.013054073634350516, + -0.013423648225740603, + -0.012363643723545037, + -0.012389410638080856, + -0.01446214072054497, + -0.019790209694321437, + -0.02345989097355572, + -0.027264229400607576, + -0.02953527256253574, + -0.03217457677700919, + -0.032679164674080496, + -0.03190436414131237, + -0.031332604588387714, + -0.028533276111442296, + -0.024419462904588407, + -0.020519245002869724, + -0.016830820777844036, + -0.011754923498660474, + -0.007644121658859637, + -0.0055328766657523065, + -0.004214575013992583, + -0.003931409047355006, + -0.002069311392042028, + -0.0005868210764319315, + 0.004514125137523806, + 0.0033298052181158777, + 0.0035605539397407515, + 0.0052962054573701955, + 0.008589992766539822, + 0.00947726210829325, + 0.010463273562849151, + 0.010318829277240704, + 0.00968920678250762, + 0.008287773696519896, + 0.005898756051412768, + 0.00595409828329263, + 0.009120487800767796, + 0.009901898530404685, + 0.010800133164389214, + 0.012577381003956889, + 0.013028758872518642, + 0.01283506621828634, + 0.011340462956784814, + 0.010439101849263333, + 0.008816222327994172, + 0.005848824158019905, + 0.0050527278805980735, + 0.008360028770018957, + 0.010855947942413957, + 0.014251258428564562, + 0.01837634489573614, + 0.0225954144082412, + 0.024454851611391826, + 0.025625010655325964, + 0.026353482719316146, + 0.026919055046153995, + 0.02745425780882016, + 0.026364125981178654, + 0.024411867415576882, + 0.02180640138935841, + 0.018319994657827188, + 0.01817172733645256, + 0.019443919864305048, + 0.021016789567160243, + 0.02121186651877438, + 0.021920694711420552, + 0.020630794352822335 + ], + "overall_signal": [ + 0.0, + -7.97720797720114e-05, + -0.00027697502455322544, + -0.0011031941405550132, + -0.001958753913598498, + -0.002783389588620046, + -0.0036986141250201785, + -0.004215350133595509, + -0.0043658533820964355, + -0.0038701083408695562, + -0.002826930246496732, + -0.0014888736935687714, + -0.00011251480655790442, + 0.0011361845984657675, + 0.002874997670815965, + 0.004743528259245768, + 0.006425056192698427, + 0.007647265769955449, + 0.008819171907894677, + 0.009957786971434159, + 0.012350872738351965, + 0.016412078386868794, + 0.021747160181566756, + 0.027312126645757977, + 0.03234811744906837, + 0.03679460577336464, + 0.04095351114846185, + 0.045817388271011075, + 0.05084350053534871, + 0.05519307851222581, + 0.05868503756937175, + 0.06124287628735006, + 0.06283306540972283, + 0.06641092164544982, + 0.0734483946130406, + 0.08100115949720102, + 0.08837612500865209, + 0.0951313864533975, + 0.10044865127586003, + 0.1052344179483048, + 0.10871769107620391, + 0.1114950526422388, + 0.11365361067967263, + 0.11460699170079659, + 0.11449380079104456, + 0.11409525901893895, + 0.11272030633992106, + 0.11078783937230285, + 0.10907267718307284, + 0.10837206739777666, + 0.10794711315378157, + 0.10754137739027855, + 0.10716316442405328, + 0.10782701300324231, + 0.10917774795203673, + 0.11140038968115518, + 0.11410702734221255, + 0.1172575150038093, + 0.12003043005897379, + 0.12127026262274986, + 0.1213673394105227, + 0.11871146361953737, + 0.11435829260442579, + 0.10890884456164114, + 0.10288948718053696, + 0.09635464413458257, + 0.08977920436632295, + 0.08228135277280912, + 0.07454169145150749, + 0.06707456082831811, + 0.059935442479740496, + 0.05292206237630433, + 0.0451512206145584, + 0.03685588012659125, + 0.029469712975115945, + 0.023364308898385016, + 0.01864755400779908, + 0.014846391902775683, + 0.011465442567079827, + 0.008179889023336091, + 0.004708857839181212, + 0.0013725696938487165, + -0.002106359150458272, + -0.005487520404220413, + -0.008059245038858763, + -0.00905306886006218, + -0.009822770195926896, + -0.01046903088361162, + -0.011059954352037417, + -0.011320692226338941, + -0.011534435908687324, + -0.012119976871058855, + -0.013654023435711371, + -0.015615196943280242, + -0.01794500343474571, + -0.020263057260303717, + -0.022645361163644812, + -0.02465212186573195, + -0.026102570320848038, + -0.027148577174355974, + -0.02742551696177324, + -0.026824306150336277, + -0.025563293920842965, + -0.02381679929224318, + -0.021404424133526643, + -0.018652363638593242, + -0.016028466244025055, + -0.013665687998018561, + -0.01171883220788585, + -0.009788928044717085, + -0.007948506651060054, + -0.005455980293343283, + -0.0036988231910514507, + -0.00224694776489301, + -0.0007383171204403691, + 0.0011273448569556694, + 0.0027973283072231857, + 0.004330517358348379, + 0.005528179742126844, + 0.006360385150202999, + 0.006745862859466379, + 0.006576441497855657, + 0.0064519728549430515, + 0.006985675844108001, + 0.0075689203813673386, + 0.008215162937971714, + 0.00908760655116875, + 0.009875837015438729, + 0.010467682856008251, + 0.010642238876163564, + 0.010601611470783518, + 0.01024453364222565, + 0.0093653917453845, + 0.008502858972427215, + 0.008474292931945564, + 0.008950623934039243, + 0.010010750832944306, + 0.011683869645502675, + 0.01386617859805038, + 0.01598391320071867, + 0.01791213269164013, + 0.019600402697175334, + 0.021064133166971068, + 0.02234215809534089, + 0.023146551672508443, + 0.02339961482112213, + 0.02308097213476939, + 0.02212877663938095, + 0.021337366778795275, + 0.02095867739589723, + 0.020970299830149836, + 0.021018613167874744, + 0.021199029476583905, + 0.021085382451831593 + ], + "overall_upper_bb": [ + NaN, + 1.2145710678118653, + 1.214671051619589, + 1.2360344528603517, + 1.22966774535024, + 1.2251191474269272, + 1.2223455968257375, + 1.2221423996864673, + 1.2232096024536319, + 1.233728316782409, + 1.2445436669712464, + 1.2516679036759495, + 1.2552605966065271, + 1.2567768232617191, + 1.2690757041662357, + 1.2765351455405805, + 1.2800097525077443, + 1.2803248159287837, + 1.2836959316546757, + 1.287338766227113, + 1.3154321348186266, + 1.3584297272440038, + 1.4001843475747475, + 1.4272154277024285, + 1.4458955766868193, + 1.4622066522959938, + 1.4793121135806895, + 1.512058186581665, + 1.5400088852699356, + 1.5592164687048222, + 1.5746674120452615, + 1.5862267094900173, + 1.593323170664335, + 1.6342261448619415, + 1.7168212120394195, + 1.7616551516200505, + 1.797778080342614, + 1.824794998420042, + 1.8400073819903033, + 1.8585801020544048, + 1.8742043731455023, + 1.8964152030069514, + 1.9185784657075025, + 1.930817475905631, + 1.936589378385955, + 1.9433901967434568, + 1.9424116483972862, + 1.9476156041682762, + 1.9560140367562497, + 1.967201379833228, + 1.9674096936573753, + 1.9560353723794637, + 1.9251367535763166, + 1.9512774223559655, + 1.9862658131004838, + 2.027958972952555, + 2.0669970565208877, + 2.10782479189128, + 2.1359379109538508, + 2.1520446580262753, + 2.1645220381606673, + 2.164300472558239, + 2.164411092765177, + 2.160391210022075, + 2.1541301167070204, + 2.1496400848966912, + 2.1382567665392136, + 2.1269986103472878, + 2.1211408914077756, + 2.120877704636462, + 2.120281089346676, + 2.1214026103213324, + 2.1312141618661826, + 2.139581778334229, + 2.1367498452413813, + 2.1239635470878193, + 2.1047386256338445, + 2.073151628622411, + 2.0395570747696015, + 2.01744986168446, + 1.9880077032087389, + 1.9831402999337657, + 1.9770325284512549, + 1.9684591303137948, + 1.9543003425612342, + 1.9449733406092755, + 1.9279648348730445, + 1.9240766072627973, + 1.9183170329537806, + 1.909442179333152, + 1.900280458478813, + 1.8952862512292612, + 1.902147660520919, + 1.9061874800816787, + 1.9102633346849325, + 1.9081108262026756, + 1.9016226723668492, + 1.8930539925568188, + 1.886112835765734, + 1.881790212317429, + 1.8795584164996217, + 1.8773127638098033, + 1.8776480334712953, + 1.878369585953773, + 1.878369585953773, + 1.8653174087793458, + 1.8622532442582118, + 1.8593612494497687, + 1.85614794497329, + 1.8524012119764965, + 1.851097530352926, + 1.8644935623182566, + 1.8656815653602303, + 1.8682366700743913, + 1.871692329075656, + 1.879062221898287, + 1.878294367006015, + 1.8785813922933339, + 1.8770590107439447, + 1.871566571262204, + 1.8683140893458077, + 1.8672474184741858, + 1.8671196531548846, + 1.8741856372586247, + 1.8766534391984573, + 1.8797293029900746, + 1.8851304438531105, + 1.8874905596793472, + 1.8871585873892873, + 1.8869894553950168, + 1.8868959550682018, + 1.884016297320489, + 1.8820484537796347, + 1.8811562062490519, + 1.8885501014703332, + 1.8933502503350639, + 1.9039722130525605, + 1.9184081751434714, + 1.9344547692663663, + 1.9439237136689649, + 1.951281755100638, + 1.9556649670389066, + 1.9616717704407467, + 1.9687088667954258, + 1.9724251424265369, + 1.9745469400233335, + 1.975731497999347, + 1.9758072765200265, + 1.9781643872666526, + 1.9813277598627326, + 1.9852972389630366, + 1.9845696359834288, + 1.9774442799069163, + 1.9671309995752326 + ], + "overall_lower_bb": [ + NaN, + 1.2004289321881347, + 1.1956622817137443, + 1.1542155471396482, + 1.15653225464976, + 1.158380852573073, + 1.156368688888548, + 1.159232600313533, + 1.1613459531019237, + 1.1583716832175912, + 1.1555472421196629, + 1.1550820963240507, + 1.1563547880088576, + 1.1582946053097096, + 1.1543242958337643, + 1.1535273544594196, + 1.1547549533746087, + 1.1569529618489944, + 1.1579356472926927, + 1.158711233772887, + 1.1446278651813733, + 1.1226302727559965, + 1.1053256524252526, + 1.1047945722975716, + 1.1086144233131807, + 1.115303347704006, + 1.1246978864193102, + 1.123451813418335, + 1.1270011147300647, + 1.1342935312951776, + 1.1438425879547383, + 1.1567832905099826, + 1.1740068293356654, + 1.1756038551380588, + 1.1475087879605803, + 1.1506748483799494, + 1.164051919657386, + 1.1885350015799578, + 1.219822618009697, + 1.2527498979455949, + 1.2771156268544974, + 1.2917947969930488, + 1.3049215342924976, + 1.3266825240943694, + 1.3569106216140454, + 1.389609803256543, + 1.4240883516027136, + 1.4463843958317235, + 1.4694859632437507, + 1.4987986201667718, + 1.538650306342625, + 1.591024627620536, + 1.6651032464236835, + 1.6722925776440345, + 1.656604186899516, + 1.6459810270474446, + 1.6394429434791118, + 1.63401520810872, + 1.6429020890461494, + 1.6527953419737247, + 1.6703179618393327, + 1.6861495274417608, + 1.7012489072348225, + 1.7232687899779249, + 1.7480298832929795, + 1.7655199151033092, + 1.794403233460786, + 1.8151613896527123, + 1.8268391085922242, + 1.8276022953635378, + 1.8291289106533242, + 1.8265073896786679, + 1.8069058381338177, + 1.7786982216657716, + 1.7652801547586183, + 1.759496452912181, + 1.7602213743661552, + 1.7689083713775886, + 1.7790029252303985, + 1.7811101383155399, + 1.787052296791261, + 1.7799197000662346, + 1.7705274715487451, + 1.7636008696862049, + 1.7652596574387658, + 1.7693366593907243, + 1.774845165126956, + 1.773233392737203, + 1.7721729670462198, + 1.7745478206668481, + 1.7764695415211866, + 1.773463748770739, + 1.7605423394790813, + 1.753012519918321, + 1.7383866653150675, + 1.7280391737973242, + 1.718527327633151, + 1.7135960074431809, + 1.7100371642342662, + 1.7053597876825712, + 1.703591583500378, + 1.7033372361901966, + 1.7035019665287048, + 1.703780414046227, + 1.703780414046227, + 1.7110825912206546, + 1.712146755741788, + 1.7130387505502318, + 1.7137520550267096, + 1.7154987880235038, + 1.7160524696470743, + 1.7095864376817433, + 1.7137484346397696, + 1.717693329925609, + 1.724237670924344, + 1.7288677781017134, + 1.7411356329939849, + 1.7513486077066664, + 1.761370989256055, + 1.7753634287377957, + 1.7836159106541924, + 1.7861825815258134, + 1.7898103468451154, + 1.789744362741375, + 1.7897765608015432, + 1.7897006970099252, + 1.7902995561468895, + 1.7934394403206528, + 1.799771412610713, + 1.8024405446049834, + 1.8055340449317985, + 1.8054837026795107, + 1.8089515462203651, + 1.8118437937509482, + 1.8094498985296672, + 1.8071497496649356, + 1.8029877869474396, + 1.7965518248565286, + 1.7910052307336342, + 1.7910462863310348, + 1.7941882448993616, + 1.8019350329610935, + 1.8059282295592536, + 1.805391133204574, + 1.808674857573463, + 1.8120530599766664, + 1.813868502000653, + 1.8162927234799735, + 1.820435612733347, + 1.8272722401372672, + 1.8338027610369632, + 1.8450303640165713, + 1.8656557200930834, + 1.8854690004247672 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4199_APO.json b/4199_APO.json new file mode 100644 index 0000000000000000000000000000000000000000..a5ffcdbcdda4b42b6979d27de051353fb5f21c79 --- /dev/null +++ b/4199_APO.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0 + ], + "input_window": [ + 52, + 49.79, + 49.17, + 50.27, + 50.23, + 50.44, + 50.17, + 50.11, + 49.681, + 49.99, + 49.26, + 48.88, + 49.13, + 49.98, + 50.77, + 50.175, + 50.4, + 50.54, + 50.445, + 50.95, + 48.52, + 47.04, + 46.945, + 46.78, + 46.435, + 46.27, + 46.78, + 47.39, + 47.5, + 47.07, + 47.56, + 48.04, + 48.28, + 50.34, + 50.4701, + 50.16, + 50.24, + 49.96, + 50.16, + 48.99, + 50.41, + 50.17, + 50.145, + 50.2911, + 50.47, + 50.21, + 50.56, + 50.69, + 49.92, + 49.19, + 49.275, + 49.675, + 50.61, + 51.71, + 51.95, + 51.75, + 52.07, + 52.26, + 52.28, + 52.17, + 52.49, + 52.46, + 52.36, + 52.24, + 52.08, + 52.59, + 52.47, + 51.59, + 51.53, + 51.6, + 51.32, + 51.37, + 50.48, + 50.08, + 49.61, + 49.12, + 49.92, + 49.49, + 48.6, + 47.82, + 48.59, + 49.08, + 48.82, + 48.865, + 48.61, + 49.4, + 48.19, + 48.19, + 48.435, + 48.855, + 49.1, + 48, + 48.2, + 48.55, + 49.28, + 49.49, + 50.12, + 50.73, + 51.1, + 50.83, + 50.225, + 50.07, + 50.17, + 50.35, + 50.86, + 51.78, + 52.08, + 51.92, + 52.17, + 52.21, + 52.09, + 51.45, + 52.25, + 52, + 51.45, + 51.64, + 51.66, + 51.01, + 50.76, + 50.75, + 50.38, + 50.865, + 50.83, + 50.715, + 51.09, + 51.33, + 51.52, + 51.34, + 51.3, + 50.94 + ], + "output_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0 + ], + "output_window": [ + 49.54, + 49.74, + 49.92, + 49.84, + 50.32, + 50.28, + 50.445, + 48.3, + 48.125, + 48.49, + 47.88, + 48.065, + 48.71, + 49.56, + 49.61, + 49.9, + 50.13, + 50.215, + 50.59, + 50.67, + 52.11, + 52.23, + 52.4933, + 52.14, + 51.67, + 51.36, + 51.25, + 52.53, + 52.25, + 52.19, + 52.5, + 52.88, + 52.91 + ], + "text": { + "content": "Apollo Funds Announce $175 Million Strategic Investment in Summit Ridge Energy, a Leading Owner-Operator of Community Solar\nBy Apollo Global Management, Inc.\nPublished on: 2022-07-13T11:15:00Z\n\nInvestment builds on Apollo and Summit Ridge\u2019s shared commitment to support the clean energy transition Investment builds on Apollo and Summit Ridge\u2019s shared commitment to support the clean energy transition\n\nArticle Content:\n\nJuly 13, 2022 07:15 ET\n\n\r\n | Source:\r\n \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK and ARLINGTON, Va., July 13, 2022 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) and Summit Ridge Energy, LLC (\u201cSummit Ridge\u201d) announced today that funds managed by Apollo affiliates (the \u201cApollo Funds\u201d) have agreed to make a $175 million strategic investment in Summit Ridge,\u00a0a leading owner-operator\u00a0of community solar assets.\nSince launching in 2017, Summit Ridge has formed two joint ventures totaling over $1 billion in permanent project capital and has grown its portfolio of solar projects in operation or under construction to more than 300 MW. By the end of 2023, Summit Ridge expects to have more than 500 MW of solar and 100 MWh of battery storage projects online providing energy savings to approximately 175,000 residential and commercial customers. With the investment from the Apollo Funds, Summit Ridge will look to further expand its geographic footprint and continue to scale its platform.\nCommunity solar is a rapidly growing segment of the renewables market that allows individuals, businesses, nonprofits and other groups to participate in the clean energy economy by subscribing to local solar farms at discounted rates to traditional utilities. Community solar projects have increased access to clean energy savings in urban and low-to-moderate income markets. Since 2018, the installed capacity of community solar has skyrocketed, a trend that is expected to continue as consumers become more environmentally conscious, solar economics improve and commitments to the energy transition increase across the country.\nWilson Handler, Apollo Partner, said, \u201cSummit Ridge is an ideal partner for Apollo in the community solar segment as a first mover with a flexible, fully-integrated business model and a proven management team. With this investment, we see tremendous opportunity to access a high-growth segment of the renewables market while also producing positive environmental and social outcomes for local stakeholders. We look forward to working with Steve and the rest of the Summit Ridge team to execute on its current pipeline while exploring additional opportunities to create value.\u201d\nSummit Ridge Energy CEO Steve Raeder said, \u201cSummit Ridge is on a strong trajectory and we are excited to welcome Apollo as a new partner. Apollo\u2019s long track record of sustainable investing, coupled with its operational expertise and significant resources, are an excellent match for Summit Ridge\u2019s fast paced growth and leading position in the clean energy economy.\u201d\nCorinne Still, Apollo Partner, said, \u201cWe are pleased to work with Summit Ridge to expand access for underserved communities to participate in the clean energy transition. Community solar offers compelling benefits for individuals, households and businesses alike. In supporting Summit Ridge\u2019s continued growth, we expect to have a significant positive impact on communities by facilitating increased uptake of renewable energy sources, creating local jobs and developing sustainable infrastructure.\u201d\nAs a result of the investment by the Apollo Funds, Apollo Partners Corinne Still and Wilson Handler will join the Summit Ridge Energy Board of Directors. Summit Ridge Energy CEO, Steve Raeder, will continue to serve as the board\u2019s chairman.\nThe transaction underscores Apollo\u2019s commitment to driving a more sustainable future and long track record of investing in or lending to companies supporting the clean energy transition. Earlier this year, Apollo launched its Sustainable Investing Platform, which targets to deploy $50 billion in clean energy and climate capital over the next five years and sees the opportunity to deploy more than $100 billion by 2030. Over the last five years, Apollo deployed over\u00a0$19 billion1\u00a0into energy transition and sustainability-related investments, supporting companies and projects across clean energy and infrastructure, including offshore and onshore wind, solar, storage, renewable fuels, electric vehicles as well as a wide range of technologies to facilitate decarbonization.\nVinson & Elkins served as legal counsel to the Apollo Funds in the transaction. Citibank N.A. served as lead financial advisor and Saul Ewing served as legal counsel to Summit Ridge.\n________________________1 As of December 2021. Reflects (a) for equity investments: (i) total enterprise value at time of signed commitment for initial equity commitments; (ii) additional capital contributions from Apollo funds and co-invest vehicles for follow-on equity investments; and (iii) contractual commitments of Apollo funds and co-invest vehicles at the time of initial commitment for preferred equity investments; (b) for debt investments: (i) purchase price on the settlement date for private non-traded debt; (ii) increases in maximum exposure on a period-over-period basis for publicly-traded debt; (iii) total capital organized on the settlement date for syndicated debt; and (iv) contractual commitments of Apollo funds and co-invest vehicles as of the closing date for real estate debt; (c) for SPACs, the total sponsor equity and capital organized as of the respective announcement dates; (d) for platform acquisitions, the purchase price on the signed commitment date; and (e) for platform originations, the gross origination value on the origination date.\nAbout\u00a0ApolloApollo\u00a0is a global, high-growth alternative asset manager. In our asset management business, we seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade to private equity with a focus on three business strategies: yield, hybrid, and equity. For more than three decades, our investing expertise across our fully integrated platform has served the financial return needs of our clients and provided businesses with innovative capital solutions for growth. Through Athene, our retirement services business, we specialize in helping clients achieve financial security by providing a suite of retirement savings products and acting as a solutions provider to institutions. Our patient, creative, and knowledgeable approach to investing aligns our clients, businesses we invest in, our employees, and the communities we impact, to expand opportunity and achieve positive outcomes. As of March 31, 2022, Apollo had approximately $513 billion of assets under management. To learn more, please visit www.apollo.com.\nAbout Summit Ridge EnergyLaunched in 2017, Summit Ridge Energy is the nation\u2019s leading owner-operator of community solar assets. Through dedicated funding platforms, the team develops, acquires and finances projects within the rapidly growing solar energy and battery storage sectors. By the end of 2023, Summit Ridge expects to have more than 500 MW of solar and 100 MWh of battery storage projects online providing energy savings to approximately 175,000 residential and commercial customers. Learn more at srenergy.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657710900000, + "published_utc": "2022-07-13T11:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/13/2478867/0/en/Apollo-Funds-Announce-175-Million-Strategic-Investment-in-Summit-Ridge-Energy-a-Leading-Owner-Operator-of-Community-Solar.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.521047337278123, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.0811648988879585, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.7499999999999936, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 49.9111, + 49.8201, + 49.8161, + 49.787099999999995, + 49.8411, + 49.8146, + 49.837599999999995, + 49.8806, + 49.957, + 50.053, + 49.979, + 49.795, + 49.5765, + 49.2565, + 48.823, + 48.432500000000005, + 48.0705, + 47.7555, + 47.461, + 47.07299999999999, + 46.977, + 47.077000000000005, + 47.2105, + 47.566500000000005, + 47.97001, + 48.35901, + 48.70501, + 48.96201000000001, + 49.22801, + 49.420010000000005, + 49.70501, + 49.918009999999995, + 50.10451, + 50.09962, + 50.09961, + 50.104609999999994, + 50.136610000000005, + 50.20961, + 50.185610000000004, + 50.20561, + 50.09211, + 50.04261, + 50.08911, + 50.231, + 50.379, + 50.533, + 50.684000000000005, + 50.841, + 51.077, + 51.375, + 51.6965, + 51.975, + 52.15, + 52.202999999999996, + 52.21600000000001, + 52.3, + 52.339999999999996, + 52.273, + 52.198, + 52.141, + 52.024, + 51.915, + 51.727, + 51.511, + 51.263999999999996, + 50.916999999999994, + 50.662, + 50.452, + 50.159, + 49.78099999999999, + 49.507999999999996, + 49.278999999999996, + 49.113, + 48.991499999999995, + 48.8915, + 48.9195, + 48.7465, + 48.616499999999995, + 48.6, + 48.7035, + 48.7545, + 48.6465, + 48.584500000000006, + 48.553000000000004, + 48.62, + 48.629000000000005, + 48.822, + 49.076, + 49.3425, + 49.54, + 49.652499999999996, + 49.8595, + 50.0565, + 50.2365, + 50.3945, + 50.6235, + 50.8195, + 50.938500000000005, + 51.045500000000004, + 51.1835, + 51.370000000000005, + 51.508, + 51.715999999999994, + 51.88099999999999, + 51.94, + 51.926, + 51.884, + 51.79299999999999, + 51.652, + 51.50599999999999, + 51.335, + 51.2765, + 51.134499999999996, + 51.006, + 50.97, + 50.939, + 50.925, + 50.958, + 51.012, + 51.031 + ], + "in_sma_50": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 50.101, + 49.999249999999996, + 49.93238461538461, + 49.935785714285714, + 49.9914, + 50.002875, + 50.02623529411765, + 50.05477777777778, + 50.075315789473684, + 50.11905, + 50.042904761904765, + 49.906409090909094, + 49.77765217391304, + 49.65275, + 49.52404000000001, + 49.39888461538462, + 49.30188888888889, + 49.23360714285714, + 49.1738275862069, + 49.1037, + 49.05390322580645, + 49.02221875, + 48.99972727272727, + 49.03914705882353, + 49.08003142857143, + 49.110030555555554, + 49.14057027027027, + 49.16213421052632, + 49.18772051282052, + 49.1827775, + 49.21270975609756, + 49.235502380952376, + 49.25665348837209, + 49.28016363636364, + 49.306604444444446, + 49.32624347826087, + 49.352493617021274, + 49.380358333333334, + 49.39137142857143, + 49.387344000000006, + 49.332844, + 49.330544, + 49.359344, + 49.388144000000004, + 49.422543999999995, + 49.448744, + 49.486744, + 49.529744, + 49.581724, + 49.625324, + 49.689924, + 49.761524, + 49.826124, + 49.871323999999994, + 49.897524, + 49.945824, + 49.987224000000005, + 50.008224, + 50.029924, + 50.042924, + 50.098924000000004, + 50.18552400000001, + 50.256224, + 50.322224, + 50.385724, + 50.442724, + 50.50552400000001, + 50.547523999999996, + 50.569524, + 50.584524, + 50.605124, + 50.625924, + 50.636724, + 50.607223999999995, + 50.570022, + 50.554822, + 50.513822, + 50.478422, + 50.443922, + 50.441221999999996, + 50.415022, + 50.37162200000001, + 50.332722000000004, + 50.2979, + 50.2741, + 50.2597, + 50.2509, + 50.2517, + 50.275299999999994, + 50.308099999999996, + 50.327099999999994, + 50.335, + 50.3262, + 50.299, + 50.2772, + 50.2778, + 50.278, + 50.2712, + 50.269, + 50.2698, + 50.2618, + 50.2416, + 50.239399999999996, + 50.2346, + 50.222, + 50.203, + 50.18679999999999, + 50.175200000000004, + 50.1598, + 50.142799999999994, + 50.123999999999995, + 50.1139, + 50.1209, + 50.133599999999994, + 50.163199999999996, + 50.2074, + 50.239399999999996, + 50.2764, + 50.3304, + 50.39280000000001 + ], + "in_sma_200": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 50.101, + 49.999249999999996, + 49.93238461538461, + 49.935785714285714, + 49.9914, + 50.002875, + 50.02623529411765, + 50.05477777777778, + 50.075315789473684, + 50.11905, + 50.042904761904765, + 49.906409090909094, + 49.77765217391304, + 49.65275, + 49.52404000000001, + 49.39888461538462, + 49.30188888888889, + 49.23360714285714, + 49.1738275862069, + 49.1037, + 49.05390322580645, + 49.02221875, + 48.99972727272727, + 49.03914705882353, + 49.08003142857143, + 49.110030555555554, + 49.14057027027027, + 49.16213421052632, + 49.18772051282052, + 49.1827775, + 49.21270975609756, + 49.235502380952376, + 49.25665348837209, + 49.28016363636364, + 49.306604444444446, + 49.32624347826087, + 49.352493617021274, + 49.380358333333334, + 49.39137142857143, + 49.387344000000006, + 49.38514117647059, + 49.39071538461538, + 49.413720754716984, + 49.456244444444444, + 49.501585454545456, + 49.541735714285714, + 49.586091228070174, + 49.63219310344827, + 49.67707118644068, + 49.71862, + 49.76405245901639, + 49.807535483870964, + 49.84805079365079, + 49.885425, + 49.91918769230769, + 49.95965454545455, + 49.9971223880597, + 50.020547058823524, + 50.0424231884058, + 50.06467428571428, + 50.08235492957747, + 50.10023888888889, + 50.10544109589041, + 50.1050972972973, + 50.098496000000004, + 50.08562105263158, + 50.08347012987013, + 50.07586153846154, + 50.057179746835445, + 50.029215, + 50.01144691358025, + 50.00008780487805, + 49.98586987951807, + 49.972526190476195, + 49.956496470588235, + 49.950025581395344, + 49.92979540229885, + 49.910025, + 49.89345168539326, + 49.88191333333333, + 49.87332087912088, + 49.85295869565218, + 49.83518494623656, + 49.82151276595745, + 49.81581263157894, + 49.81241875, + 49.815589690721644, + 49.824920408163266, + 49.8378, + 49.847722000000005, + 49.85145742574257, + 49.85360000000001, + 49.85667184466019, + 49.861415384615384, + 49.87092571428571, + 49.88893584905661, + 49.90941308411215, + 49.928029629629634, + 49.94859816513762, + 49.969156363636365, + 49.98826306306306, + 50.00131428571429, + 50.021214159292036, + 50.03857192982456, + 50.050845217391306, + 50.06454482758621, + 50.0781811965812, + 50.08607796610169, + 50.091741176470585, + 50.097226666666664, + 50.099563636363634, + 50.10583770491803, + 50.11172520325203, + 50.11659032258064, + 50.1243776, + 50.13394603174603, + 50.144859842519686, + 50.154196875000004, + 50.16307906976744, + 50.16905538461538 + ], + "in_ema_10": [ + 52.0, + 51.598181818181814, + 51.156694214876026, + 50.99547708489857, + 50.856299433098826, + 50.78060862708085, + 50.66958887670251, + 50.56784544457478, + 50.40660081828845, + 50.33085521496328, + 50.13615426678814, + 49.90776258191757, + 49.7663512033871, + 49.805196439134896, + 49.9806152683831, + 50.0159579468589, + 50.08578377470273, + 50.168368542938595, + 50.21866517149521, + 50.351635140314265, + 50.01861056934803, + 49.47704501128475, + 49.016673191051154, + 48.61000533813276, + 48.21454982210862, + 47.860995308997964, + 47.66445070736197, + 47.6145505787507, + 47.59372320079602, + 47.498500800651286, + 47.50968247326014, + 47.6061038417583, + 47.728630415984064, + 48.20342488580514, + 48.61554763384056, + 48.896357154960455, + 49.14065585405855, + 49.289627516957, + 49.44787705932845, + 49.36462668490509, + 49.55469456037689, + 49.666568276671995, + 49.75355586273163, + 49.85129116041679, + 49.96378367670465, + 50.00855028094017, + 50.10881386622378, + 50.214484072364904, + 50.1609415137531, + 49.98440669307072, + 49.85542365796695, + 49.82261935651841, + 49.96577947351506, + 50.28291047833051, + 50.586017664088594, + 50.79765081607249, + 51.028987031332036, + 51.252807571089846, + 51.43956983089169, + 51.57237531618411, + 51.739216167787, + 51.8702677736439, + 51.95930999661773, + 52.010344542687236, + 52.02300917128955, + 52.12609841287327, + 52.188625974169035, + 52.079784887956485, + 51.97982399923712, + 51.91076509028491, + 51.803353255687654, + 51.724561754653536, + 51.498277799261984, + 51.24040910848707, + 50.94397108876214, + 50.61233998171448, + 50.48645998503912, + 50.30528544230473, + 49.99523354370387, + 49.59973653575771, + 49.41614807471085, + 49.35503024294523, + 49.25775201695519, + 49.18634255932697, + 49.081553003085695, + 49.139452457070114, + 48.96682473760282, + 48.82558387622049, + 48.75456862599858, + 48.77282887581702, + 48.83231453475938, + 48.68098461934858, + 48.59353287037611, + 48.58561780303499, + 48.71186911157408, + 48.85334745492425, + 49.08364791766529, + 49.38298465990796, + 49.69516926719742, + 49.901502127706976, + 49.96031992266934, + 49.980261754911275, + 50.01475961765468, + 50.07571241444474, + 50.21831015727297, + 50.502253765041516, + 50.78911671685215, + 50.99473185924266, + 51.208416975743994, + 51.390522980154174, + 51.517700620126135, + 51.505391416466836, + 51.640774795291044, + 51.70608846887448, + 51.65952692907912, + 51.65597657833746, + 51.65670810954882, + 51.53912481690358, + 51.39746575928474, + 51.279744712142055, + 51.11615476447986, + 51.070490261847155, + 51.02676475969312, + 50.97008025793073, + 50.991883847397865, + 51.05335951150734, + 51.13820323668782, + 51.174893557290034, + 51.1976401832373, + 51.15079651355778 + ], + "in_ema_50": [ + 52.0, + 51.913333333333334, + 51.80575163398693, + 51.74552607971293, + 51.68609368443007, + 51.63722726543281, + 51.579688941298194, + 51.522054080855135, + 51.44985588160592, + 51.392606631346865, + 51.30897499874503, + 51.213721077225614, + 51.13200652517755, + 51.0868297987, + 51.07440510071177, + 51.03913431244857, + 51.014070221764314, + 50.99547923267552, + 50.97389181178629, + 50.97295487799075, + 50.87676056904994, + 50.72629937026367, + 50.57801312044941, + 50.4290714294514, + 50.27244117731605, + 50.11548269977424, + 49.98467945664584, + 49.8829273210911, + 49.789479190852234, + 49.68283294807372, + 49.59958459716887, + 49.538424416887736, + 49.48907443975488, + 49.522444069568415, + 49.5596070472324, + 49.58315186890956, + 49.6089106191484, + 49.622678830162194, + 49.64375024858721, + 49.61811298393673, + 49.649167376723526, + 49.669592185479466, + 49.68823562918616, + 49.71187736921808, + 49.741607668464425, + 49.75997599519131, + 49.79134948557597, + 49.82659068222005, + 49.83025379272123, + 49.805145800849814, + 49.78435576944394, + 49.78006730789712, + 49.812613687979585, + 49.887020994333334, + 49.96792213181046, + 50.037807538406135, + 50.11750136042942, + 50.201520914922384, + 50.283029898650916, + 50.3570287261548, + 50.440674658462456, + 50.51986388754236, + 50.59202608803089, + 50.65665251595125, + 50.71247006434532, + 50.786098689272954, + 50.85213403479166, + 50.88106995499591, + 50.9065181920549, + 50.93371355707235, + 50.9488620450303, + 50.96537725895069, + 50.94634285663889, + 50.91236862696678, + 50.86129534747789, + 50.79300925541994, + 50.75877359834465, + 50.70901777095859, + 50.62631119170531, + 50.51625977242275, + 50.44072017350421, + 50.38735859807267, + 50.325893555011, + 50.268603611677236, + 50.20356033278794, + 50.17204816287469, + 50.09432078393843, + 50.01964153750947, + 49.957498732116946, + 49.914263487720206, + 49.88233158624098, + 49.80851466129035, + 49.74543565496524, + 49.69855582535877, + 49.68214187142313, + 49.6746068960732, + 49.69207329230563, + 49.73277630045051, + 49.78639291611911, + 49.827318684114445, + 49.84291402983545, + 49.851819361998764, + 49.86429703407725, + 49.88334420921147, + 49.921644436301214, + 49.99452112507372, + 50.07630461036494, + 50.148606390350636, + 50.22787672798395, + 50.305607052376736, + 50.37558324640118, + 50.41771723673838, + 50.48957146274864, + 50.54880395440556, + 50.584144975801415, + 50.62555105518175, + 50.666117680468744, + 50.67960326162683, + 50.68275607489637, + 50.6853930915671, + 50.6734168918978, + 50.68092995496063, + 50.68677583907982, + 50.68788266891983, + 50.703651976021014, + 50.728214643628036, + 50.75926504976027, + 50.782038969377524, + 50.802351166656834, + 50.807749160121276 + ], + "in_ema_200": [ + 52.0, + 51.97800995024876, + 51.95006955273385, + 51.9333524427564, + 51.91640366223147, + 51.90171307852768, + 51.88448210262193, + 51.86682556428738, + 51.84507605618502, + 51.82661758796428, + 51.80107910450195, + 51.77201364077556, + 51.74572494783253, + 51.72815554536654, + 51.718621659343, + 51.70326223984705, + 51.69029445636598, + 51.67884874038224, + 51.666571638487895, + 51.659441572433295, + 51.62820334783198, + 51.582549583176935, + 51.536404811205024, + 51.489077400148254, + 51.438788072783595, + 51.38735734569122, + 51.3415129939928, + 51.302194456739144, + 51.264361676075076, + 51.22262673402458, + 51.18618268691986, + 51.15487738655249, + 51.12627164141267, + 51.11844804299066, + 51.11199681868229, + 51.10252421352128, + 51.093941883038475, + 51.08265887922715, + 51.07347819386171, + 51.05274706755463, + 51.04635157434513, + 51.03763165818249, + 51.028749751135905, + 51.02140995261714, + 51.015923286421945, + 51.00790414924362, + 51.00344739153971, + 51.0003285120219, + 50.98957897458885, + 50.97167271613523, + 50.9547904005518, + 50.94205616771049, + 50.938752126240736, + 50.94642623443735, + 50.956412043049916, + 50.964308440631505, + 50.975310346694876, + 50.988093328319806, + 51.000948121072845, + 51.0125804780771, + 51.02728116983753, + 51.04153707859537, + 51.0546561126392, + 51.066450579180106, + 51.07653564804399, + 51.09159499482963, + 51.10531046751789, + 51.110133248935625, + 51.114311027553185, + 51.11914375364719, + 51.12114232326264, + 51.12361851905107, + 51.1172143546824, + 51.1068938138398, + 51.09199934803045, + 51.07237746397045, + 51.060911021542886, + 51.04528006610465, + 51.02094892116829, + 50.98909868314672, + 50.9652270544587, + 50.94646857630489, + 50.925309684998375, + 50.9048090911178, + 50.881975169813145, + 50.86722914822297, + 50.84059005222075, + 50.81421602185039, + 50.7905422305882, + 50.771283103915685, + 50.75465342128966, + 50.72724393451066, + 50.70209722869463, + 50.68068332592155, + 50.66674617839995, + 50.65503726120194, + 50.64971350735914, + 50.65051237793268, + 50.654984891585094, + 50.65672633544992, + 50.65243055101758, + 50.64663522215174, + 50.641892583125355, + 50.638988179313166, + 50.64118730190707, + 50.65251877153983, + 50.66672256485785, + 50.67919298709808, + 50.69402688772397, + 50.70911119729886, + 50.72285138439042, + 50.73008669399847, + 50.74521020948108, + 50.757695680033514, + 50.764584280232185, + 50.77329488440898, + 50.782117820882526, + 50.78438530525185, + 50.784142665398605, + 50.783802937384685, + 50.77978499770922, + 50.78063290817978, + 50.781124123023766, + 50.78046617155089, + 50.783546110142424, + 50.788983462280314, + 50.79625725867553, + 50.8016676342111, + 50.80662616521398, + 50.80795326804767 + ], + "in_macd": [ + 0.0, + -0.17629629629630017, + -0.3618697900179413, + -0.41538896840364714, + -0.4557770543935362, + -0.46547396444950806, + -0.4893051735879581, + -0.5071865462908676, + -0.5496384873396849, + -0.5519852959979943, + -0.6057671512602241, + -0.6713139934028831, + -0.6950750350428265, + -0.6379638849311817, + -0.522928495129392, + -0.4743061413515903, + -0.41285778849033505, + -0.34884146885840295, + -0.30228917890337215, + -0.2220867958456907, + -0.35056542113273537, + -0.5652929432677993, + -0.7346630196611628, + -0.8721505379789107, + -0.9974510091625746, + -1.0974163240881012, + -1.1225467979005401, + -1.0807823907974594, + -1.026969452003911, + -1.0074069563450934, + -0.94151147448882, + -0.8408638864306113, + -0.7332811449442005, + -0.47630570765490887, + -0.2591653427398839, + -0.110824995951873, + 0.013040802767527282, + 0.08760186099192424, + 0.16097474864930916, + 0.12329282588915902, + 0.20564125875924333, + 0.24867047244652696, + 0.2775546658203609, + 0.3086764165739879, + 0.34381309973908714, + 0.3466830013671398, + 0.37290092427953425, + 0.3995628191621208, + 0.3544738442791058, + 0.25687451815390716, + 0.18426109149566372, + 0.1571792205640321, + 0.2087569089160226, + 0.3345370703437567, + 0.4484156917433211, + 0.5165722675778142, + 0.5896114963076542, + 0.655273439086784, + 0.7008459191663192, + 0.7197890768449682, + 0.7519549231533702, + 0.7661936355242958, + 0.7606405624756079, + 0.7380489461272006, + 0.6991746148442317, + 0.7014334764904078, + 0.6856370464241266, + 0.5952479682078149, + 0.5128605369191703, + 0.44805146070248725, + 0.3698329370489333, + 0.30832460157051855, + 0.18562348857096111, + 0.055465938630327116, + -0.08463431774630692, + -0.23252330131492727, + -0.2819232365745066, + -0.3517160834408486, + -0.47338607932256593, + -0.625539083739028, + -0.6761941261309801, + -0.669086890100381, + -0.6766343616992003, + -0.6712469464367388, + -0.6797183795338313, + -0.6155895207975419, + -0.6548550642856696, + -0.6781559309582974, + -0.669139163468671, + -0.6209449534586255, + -0.5565655017019466, + -0.5875324212464079, + -0.5891443106758629, + -0.5557730638109035, + -0.46506028562540536, + -0.3719370515983016, + -0.244482243724093, + -0.09317739717052831, + 0.0559438062223947, + 0.15060066009180417, + 0.1747836577377342, + 0.17937394184508548, + 0.18890337877425623, + 0.2085756911401404, + 0.2622953012143796, + 0.3747845079538621, + 0.4825776527445811, + 0.5487679781191304, + 0.6143157489610829, + 0.6618609739915584, + 0.6819962816480043, + 0.6389456391378374, + 0.6617527353006665, + 0.6521371811797891, + 0.5932972207582594, + 0.5555930099350306, + 0.5213165711426342, + 0.4366690299674829, + 0.3454304261411707, + 0.26921293965455106, + 0.17691476147096807, + 0.14127471005681258, + 0.10894960185419222, + 0.07320828230109555, + 0.07428607145691757, + 0.09342922738861148, + 0.12251940109704407, + 0.1295556408845968, + 0.1304010636140518, + 0.10085943112444085 + ], + "in_signal": [ + 0.0, + -0.03525925925926004, + -0.10058136541099628, + -0.16354288600952646, + -0.2219897196863284, + -0.27068656863896434, + -0.3144102896287631, + -0.352965540961184, + -0.39230013023688415, + -0.4242371633891062, + -0.4605431609633298, + -0.5026973274512405, + -0.5411728689695577, + -0.5605310721618826, + -0.5530105567553845, + -0.5372696736746256, + -0.5123872966377676, + -0.4796781310818947, + -0.44420034064619024, + -0.3997776316860904, + -0.3899351895754194, + -0.4250067403138954, + -0.48693799618334893, + -0.5639805045424613, + -0.650674605466484, + -0.7400229491908075, + -0.816527718932754, + -0.8693786533056952, + -0.9008968130453383, + -0.9221988417052893, + -0.9260613682619956, + -0.9090218718957187, + -0.8738737265054152, + -0.794360122735314, + -0.687321166736228, + -0.5720219325793571, + -0.45500938550998027, + -0.34648713620959937, + -0.2449947592378177, + -0.17133724221242236, + -0.09594154201808922, + -0.027019139125165986, + 0.03389562186393939, + 0.0888517808059491, + 0.1398440445925767, + 0.18121183594748935, + 0.21954965361389833, + 0.25555228672354285, + 0.27533659823465545, + 0.27164418221850584, + 0.2541675640739374, + 0.23476989537195636, + 0.22956729808076964, + 0.25056125253336703, + 0.29013214037535784, + 0.3354201658158491, + 0.38625843191421017, + 0.44006143334872494, + 0.49221833051224384, + 0.5377324797787887, + 0.580576968453705, + 0.6177003018678232, + 0.6462883539893802, + 0.6646404724169444, + 0.6715473009024019, + 0.6775245360200031, + 0.6791470381008279, + 0.6623672241222253, + 0.6324658866816143, + 0.5955830014857889, + 0.5504329885984178, + 0.502011311192838, + 0.4387337466684627, + 0.3620801850608356, + 0.27273728449940715, + 0.17168516733654027, + 0.08096348655433092, + -0.005572427444704986, + -0.09913515782027718, + -0.20441594300402735, + -0.2987715796294179, + -0.3728346417236106, + -0.43359458571872855, + -0.4811250578623306, + -0.5208437221966308, + -0.5397928819168131, + -0.5628053183905845, + -0.5858754409041271, + -0.6025281854170359, + -0.6062115390253539, + -0.5962823315606725, + -0.5945323494978195, + -0.5934547417334283, + -0.5859184061489233, + -0.5617467820442198, + -0.5237848359550362, + -0.46792431750884755, + -0.3929749334411837, + -0.3031911855084681, + -0.21243281638841363, + -0.13498952156318408, + -0.07211682888153018, + -0.01991278735037289, + 0.025784908347729767, + 0.07308698692105974, + 0.13342649112762023, + 0.20325672345101242, + 0.272358974384636, + 0.34075032929992544, + 0.40497245823825206, + 0.46037722292020256, + 0.49609090616372953, + 0.529223271991117, + 0.5538060538288514, + 0.561704287214733, + 0.5604820317587925, + 0.5526489396355608, + 0.5294529577019452, + 0.4926484513897903, + 0.4479613490427425, + 0.39375203152838767, + 0.34325656723407266, + 0.2963951741580966, + 0.2517577957866964, + 0.21626345092074062, + 0.19169660621431478, + 0.17786116519086065, + 0.1682000603296079, + 0.1606402609864967, + 0.14868409501408553 + ], + "in_upper_bb": [ + NaN, + 54.020411972844535, + 53.29516386103354, + 52.73722563608871, + 52.397345577334036, + 52.20361835302926, + 52.02182193561553, + 51.87595163408727, + 51.757640046897045, + 51.65368070560963, + 51.601753144257906, + 51.59438513249163, + 51.53391795117286, + 51.474699652714406, + 51.535638286571825, + 51.497572628284736, + 51.48623401490677, + 51.49174149757941, + 51.48322472791657, + 51.54414485926192, + 51.247696775243625, + 51.64845200716932, + 51.92706867563862, + 52.084866880044096, + 52.216159529637764, + 52.26210712574728, + 52.21829434553672, + 52.106074361223634, + 52.02109839670771, + 51.89471427346345, + 51.8215631797294, + 51.77940450502338, + 51.72133333970351, + 51.779121525178006, + 51.72232012634598, + 51.71988776729911, + 51.69229064568141, + 51.59320007595485, + 51.54255605484082, + 51.22066564088502, + 51.46793575713148, + 51.663336378609664, + 51.81641178989793, + 51.942502459687155, + 52.00982255187092, + 51.94635331520153, + 51.935601488604554, + 51.96917299764142, + 51.88083128968417, + 51.621552296269925, + 51.392891869572836, + 51.20022840089495, + 51.04859112233963, + 51.357597522546904, + 51.670908925635416, + 51.90058159274893, + 52.1741292154627, + 52.45739998238242, + 52.706344335048854, + 52.8227043779456, + 53.053670674378516, + 53.24784443922857, + 53.3974774722032, + 53.5123761301685, + 53.59549569419227, + 53.723852321784, + 53.82817970396352, + 53.84067985589277, + 53.787825556747144, + 53.575127287491796, + 53.27459185921818, + 52.95266535798554, + 52.98341299058564, + 53.19118376387565, + 53.4083934913878, + 53.647088520985704, + 53.66029715660588, + 53.66725823597959, + 53.747302915961555, + 53.88798443705067, + 53.782365187998366, + 53.5924147415148, + 53.39506833181146, + 53.17406384789962, + 52.955096136542096, + 52.55263652600963, + 52.15479081034328, + 51.904387182349986, + 51.60044076794876, + 51.21028261365788, + 50.8390798787458, + 50.38098639555761, + 50.111490857691805, + 49.89897546041968, + 49.839672093724076, + 49.89630767278366, + 49.95193901321327, + 50.27435833659519, + 50.71202077604632, + 50.96110994302367, + 51.08812784264248, + 51.175592547905886, + 51.273634862080385, + 51.38748014255637, + 51.566382354325896, + 51.9209025364765, + 52.25784333989664, + 52.48935961842842, + 52.739258956942294, + 52.976713570240406, + 53.164093310785475, + 53.08586502200615, + 53.08060849635529, + 53.00862145325297, + 52.93319532608946, + 52.86368368746411, + 52.851838681589186, + 52.84650825170769, + 52.85001919988611, + 52.85225220389133, + 52.837184974560124, + 52.77116061120169, + 52.709328514569634, + 52.672423791050896, + 52.66509351530775, + 52.63385230820166, + 52.567811516409485, + 52.51334144672935, + 52.406721016430915, + 52.27254497697555 + ], + "in_lower_bb": [ + NaN, + 47.76958802715546, + 47.344836138966464, + 47.8777743639113, + 48.18665442266597, + 48.42971498030406, + 48.56960663581304, + 48.66904836591273, + 48.6559155086585, + 48.716519294390366, + 48.60024685574209, + 48.40411486750836, + 48.33085127959637, + 48.39687177585702, + 48.44716171342817, + 48.50817737171527, + 48.566236573328524, + 48.61781405797615, + 48.6674068510308, + 48.69395514073808, + 48.642403224756364, + 47.966647992830694, + 47.465531324361365, + 46.9587331199559, + 46.44794047036223, + 45.984992874252725, + 45.68980565446327, + 45.53002563877638, + 45.3969016032923, + 45.231285726536555, + 45.1344368202706, + 45.09259549497662, + 45.06566666029649, + 45.043878474822, + 45.07068987365403, + 45.071622232700875, + 45.08321935431859, + 45.12430992404516, + 45.14645394515917, + 45.27234435911498, + 45.21407424286853, + 45.331673621390344, + 45.498598210102074, + 45.72361754031285, + 46.05979744812908, + 46.51726668479848, + 46.90601851139545, + 47.20244700235857, + 47.53278871031583, + 48.00406770373007, + 48.40422813042716, + 48.76039159910504, + 49.145028877660366, + 48.97302247745309, + 48.80770107436459, + 48.73702840725108, + 48.6464807845373, + 48.59321001761757, + 48.556265664951155, + 48.75790562205441, + 48.73493932562149, + 48.76976556077143, + 48.8416325277968, + 48.9216238698315, + 48.999504305807726, + 49.109147678216, + 49.19582029603648, + 49.27332014410723, + 49.48717444325286, + 49.94087271250821, + 50.44590814078181, + 50.93733464201448, + 50.893587009414354, + 50.52281623612436, + 50.07160650861219, + 49.56991147901431, + 49.34170284339412, + 49.057741764020406, + 48.609697084038444, + 48.03401556294933, + 47.74963481200163, + 47.60158525848519, + 47.444931668188545, + 47.328436152100394, + 47.20040386345791, + 47.28386347399037, + 47.25370918965671, + 47.164112817650015, + 47.158559232051225, + 47.274217386342116, + 47.4234201212542, + 47.544513604442386, + 47.586009142308185, + 47.64552453958032, + 47.67182790627592, + 47.65219232721635, + 47.61656098678673, + 47.41814166340482, + 47.23047922395369, + 47.282390056976325, + 47.31887215735753, + 47.330407452094114, + 47.367365137919606, + 47.402019857443634, + 47.44811764567412, + 47.3315974635235, + 47.383656660103355, + 47.525140381571575, + 47.64874104305771, + 47.746786429759595, + 47.85840668921453, + 48.28163497799384, + 48.69189150364472, + 49.10887854674702, + 49.401304673910545, + 49.6858163125359, + 49.85166131841082, + 49.88499174829232, + 49.84748080011388, + 49.83724779610866, + 49.867815025439874, + 50.01333938879832, + 50.14117148543038, + 50.21457620894909, + 50.244906484692244, + 50.23114769179835, + 50.24118848359053, + 50.237658553270656, + 50.2572789835691, + 50.26445502302444 + ], + "out_sma_10": [ + 49.54, + 49.64, + 49.73333333333333, + 49.760000000000005, + 49.872, + 49.94, + 50.01214285714286, + 49.798125, + 49.61222222222222, + 49.5, + 49.333999999999996, + 49.1665, + 49.045500000000004, + 49.0175, + 48.9465, + 48.908500000000004, + 48.876999999999995, + 49.0685, + 49.315000000000005, + 49.533, + 49.956, + 50.3725, + 50.75082999999999, + 51.00883, + 51.214830000000006, + 51.36083, + 51.47283, + 51.704330000000006, + 51.87033, + 52.02233, + 52.06133, + 52.126329999999996, + 52.168000000000006 + ], + "out_sma_50": [ + 49.54, + 49.64, + 49.73333333333333, + 49.760000000000005, + 49.872, + 49.94, + 50.01214285714286, + 49.798125, + 49.61222222222222, + 49.5, + 49.35272727272727, + 49.24541666666667, + 49.20423076923077, + 49.229642857142856, + 49.255, + 49.2953125, + 49.34441176470588, + 49.39277777777778, + 49.455789473684206, + 49.5165, + 49.64, + 49.75772727272727, + 49.8766652173913, + 49.97097083333333, + 50.038932, + 50.089742307692305, + 50.13271481481482, + 50.21833214285714, + 50.288389655172416, + 50.351776666666666, + 50.421074193548385, + 50.497915625, + 50.571009090909094 + ], + "out_sma_200": [ + 49.54, + 49.64, + 49.73333333333333, + 49.760000000000005, + 49.872, + 49.94, + 50.01214285714286, + 49.798125, + 49.61222222222222, + 49.5, + 49.35272727272727, + 49.24541666666667, + 49.20423076923077, + 49.229642857142856, + 49.255, + 49.2953125, + 49.34441176470588, + 49.39277777777778, + 49.455789473684206, + 49.5165, + 49.64, + 49.75772727272727, + 49.8766652173913, + 49.97097083333333, + 50.038932, + 50.089742307692305, + 50.13271481481482, + 50.21833214285714, + 50.288389655172416, + 50.351776666666666, + 50.421074193548385, + 50.497915625, + 50.571009090909094 + ], + "out_ema_10": [ + 49.54, + 49.57636363636364, + 49.638842975206614, + 49.6754169797145, + 49.79261389249368, + 49.881229548403915, + 49.98373326687593, + 49.67759994562576, + 49.39530904642107, + 49.23070740161724, + 48.98512423768683, + 48.81782892174377, + 48.7982236632449, + 48.93672845174582, + 49.0591414605193, + 49.21202483133397, + 49.37892940745507, + 49.53094224246324, + 49.72349819837902, + 49.89558943503737, + 50.29820953775785, + 50.64944416725642, + 50.9846906823007, + 51.194746921882384, + 51.28115657244922, + 51.295491741094814, + 51.28722051544121, + 51.51318042172463, + 51.64714761777469, + 51.74584805090656, + 51.882966587105365, + 52.064245389449844, + 52.21801895500441 + ], + "out_ema_50": [ + 49.54, + 49.54784313725491, + 49.56243752402923, + 49.573322327008476, + 49.6026038043807, + 49.62916836107165, + 49.661161758676684, + 49.607782866179555, + 49.54963451848624, + 49.508080223643645, + 49.4442339403635, + 49.390146334859054, + 49.36347392957046, + 49.37118083429319, + 49.38054629177189, + 49.400917025427894, + 49.429508514626804, + 49.4603121022885, + 49.50461358847326, + 49.55031501637627, + 49.650694819655634, + 49.751844042414234, + 49.859352119182304, + 49.94878929097908, + 50.016287750156366, + 50.06898234818945, + 50.11529676590751, + 50.20999101038173, + 50.28999136291578, + 50.364501505546535, + 50.448246544544716, + 50.543609425150805, + 50.63640905553705 + ], + "out_ema_200": [ + 49.54, + 49.54199004975125, + 49.545751342788556, + 49.548679190124, + 49.556354024053114, + 49.56355448152522, + 49.572325083699106, + 49.559665132617525, + 49.54538985766611, + 49.53488846604755, + 49.51842191414658, + 49.503960004553086, + 49.496059905005296, + 49.496696124855994, + 49.49782352659872, + 49.50182528255297, + 49.50807577725394, + 49.51510984912207, + 49.525805273508915, + 49.53719029566306, + 49.562790392223626, + 49.589329791305985, + 49.61822501726314, + 49.64331730564859, + 49.66348330260731, + 49.68036406576545, + 49.69598233376779, + 49.72418151452632, + 49.749314036769846, + 49.7735994692398, + 49.80072783272995, + 49.83136735678239, + 49.86200051741142 + ], + "out_macd": [ + 0.0, + 0.015954415954418266, + 0.042631472147135696, + 0.05666470452437267, + 0.10530424892791501, + 0.1390212224756695, + 0.1770157604692102, + 0.033655176156798916, + -0.09300801868804598, + -0.16206883494894697, + -0.26299034244738806, + -0.32430502390688787, + -0.3171948168007077, + -0.24020311816423856, + -0.17315602529334484, + -0.0955190605051115, + -0.015256264041333623, + 0.0545821806415816, + 0.13859142156817938, + 0.20921300438454438, + 0.37703090540152573, + 0.513788167960108, + 0.6360830241759743, + 0.6964657972889654, + 0.6983444281063882, + 0.6671286040675568, + 0.6262942279224006, + 0.6892724890289301, + 0.7084232920151976, + 0.7105679576937192, + 0.7288799555023218, + 0.7652340283665922, + 0.7873891107717412 + ], + "out_signal": [ + 0.0, + 0.0031908831908836533, + 0.011079000982134064, + 0.020196141690581787, + 0.037217763138048435, + 0.057578455005572654, + 0.08146591609830017, + 0.07190376810999993, + 0.03892141075039075, + -0.0012766383894767877, + -0.053619379201059046, + -0.10775650814222482, + -0.1496441698739214, + -0.16775595953198486, + -0.16883597268425687, + -0.1541725902484278, + -0.12638932500700897, + -0.09019502387729086, + -0.04443773478819682, + 0.006292413046351419, + 0.0804401115173863, + 0.16710972280593064, + 0.26090438307993935, + 0.3480166659217446, + 0.4180822183586733, + 0.46789149550045006, + 0.49957204198484023, + 0.5375121313936583, + 0.5716943635179662, + 0.5994690823531168, + 0.6253512569829578, + 0.6533278112596846, + 0.680140071162096 + ], + "out_upper_bb": [ + NaN, + 49.922842712474626, + 50.11350873145022, + 50.08822756333577, + 50.447916660637624, + 50.55344926440578, + 50.689880690990556, + 51.161733002951834, + 51.306669854277516, + 51.248110090608975, + 51.27746810534015, + 51.225464684143816, + 51.12310563988565, + 51.083020083413096, + 51.051727183361066, + 51.06082080735325, + 51.1011519359924, + 51.145782667614334, + 51.24577787575059, + 51.34140691903941, + 51.80756670113135, + 52.22231771374111, + 52.63746331758735, + 52.92957153239746, + 53.08804567691717, + 53.195426915653655, + 53.27379475499127, + 53.523661155652746, + 53.645158677583005, + 53.740769269991546, + 53.73119065578749, + 53.71540313526408, + 53.721790418867265 + ], + "out_lower_bb": [ + NaN, + 49.357157287525375, + 49.35315793521644, + 49.43177243666424, + 49.296083339362376, + 49.32655073559422, + 49.33440502329517, + 48.43451699704816, + 47.91777459016693, + 47.751889909391025, + 47.427986440114395, + 47.265368649189526, + 47.28535589857589, + 47.376265630872616, + 47.45827281663894, + 47.52980419264675, + 47.587671593419365, + 47.63977288794123, + 47.66580107161782, + 47.691593080960594, + 47.482433298868656, + 47.3166822862589, + 47.15886668241265, + 47.09675846760254, + 47.073284323082824, + 47.07390308434634, + 47.076035245008725, + 47.24916884434725, + 47.54017132241699, + 47.81456073000845, + 48.28613934421251, + 48.783426864735915, + 49.197039581132735 + ], + "overall_sma_10": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 49.9111, + 49.8201, + 49.8161, + 49.787099999999995, + 49.8411, + 49.8146, + 49.837599999999995, + 49.8806, + 49.957, + 50.053, + 49.979, + 49.795, + 49.5765, + 49.2565, + 48.823, + 48.432500000000005, + 48.0705, + 47.7555, + 47.461, + 47.07299999999999, + 46.977, + 47.077000000000005, + 47.2105, + 47.566500000000005, + 47.97001, + 48.35901, + 48.70501, + 48.96201000000001, + 49.22801, + 49.420010000000005, + 49.70501, + 49.918009999999995, + 50.10451, + 50.09962, + 50.09961, + 50.104609999999994, + 50.136610000000005, + 50.20961, + 50.185610000000004, + 50.20561, + 50.09211, + 50.04261, + 50.08911, + 50.231, + 50.379, + 50.533, + 50.684000000000005, + 50.841, + 51.077, + 51.375, + 51.6965, + 51.975, + 52.15, + 52.202999999999996, + 52.21600000000001, + 52.3, + 52.339999999999996, + 52.273, + 52.198, + 52.141, + 52.024, + 51.915, + 51.727, + 51.511, + 51.263999999999996, + 50.916999999999994, + 50.662, + 50.452, + 50.159, + 49.78099999999999, + 49.507999999999996, + 49.278999999999996, + 49.113, + 48.991499999999995, + 48.8915, + 48.9195, + 48.7465, + 48.616499999999995, + 48.6, + 48.7035, + 48.7545, + 48.6465, + 48.584500000000006, + 48.553000000000004, + 48.62, + 48.629000000000005, + 48.822, + 49.076, + 49.3425, + 49.54, + 49.652499999999996, + 49.8595, + 50.0565, + 50.2365, + 50.3945, + 50.6235, + 50.8195, + 50.938500000000005, + 51.045500000000004, + 51.1835, + 51.370000000000005, + 51.508, + 51.715999999999994, + 51.88099999999999, + 51.94, + 51.926, + 51.884, + 51.79299999999999, + 51.652, + 51.50599999999999, + 51.335, + 51.2765, + 51.134499999999996, + 51.006, + 50.97, + 50.939, + 50.925, + 50.958, + 51.012, + 51.031, + 50.947, + 50.834500000000006, + 50.7435, + 50.656, + 50.579, + 50.474000000000004, + 50.366499999999995, + 50.0625, + 49.745, + 49.5, + 49.333999999999996, + 49.1665, + 49.045500000000004, + 49.0175, + 48.9465, + 48.908500000000004, + 48.876999999999995, + 49.0685, + 49.315000000000005, + 49.533, + 49.956, + 50.3725, + 50.75082999999999, + 51.00883, + 51.214830000000006, + 51.36083, + 51.47283, + 51.704330000000006, + 51.87033, + 52.02233, + 52.06133, + 52.126329999999996, + 52.168000000000006 + ], + "overall_sma_50": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 50.101, + 49.999249999999996, + 49.93238461538461, + 49.935785714285714, + 49.9914, + 50.002875, + 50.02623529411765, + 50.05477777777778, + 50.075315789473684, + 50.11905, + 50.042904761904765, + 49.906409090909094, + 49.77765217391304, + 49.65275, + 49.52404000000001, + 49.39888461538462, + 49.30188888888889, + 49.23360714285714, + 49.1738275862069, + 49.1037, + 49.05390322580645, + 49.02221875, + 48.99972727272727, + 49.03914705882353, + 49.08003142857143, + 49.110030555555554, + 49.14057027027027, + 49.16213421052632, + 49.18772051282052, + 49.1827775, + 49.21270975609756, + 49.235502380952376, + 49.25665348837209, + 49.28016363636364, + 49.306604444444446, + 49.32624347826087, + 49.352493617021274, + 49.380358333333334, + 49.39137142857143, + 49.387344000000006, + 49.332844, + 49.330544, + 49.359344, + 49.388144000000004, + 49.422543999999995, + 49.448744, + 49.486744, + 49.529744, + 49.581724, + 49.625324, + 49.689924, + 49.761524, + 49.826124, + 49.871323999999994, + 49.897524, + 49.945824, + 49.987224000000005, + 50.008224, + 50.029924, + 50.042924, + 50.098924000000004, + 50.18552400000001, + 50.256224, + 50.322224, + 50.385724, + 50.442724, + 50.50552400000001, + 50.547523999999996, + 50.569524, + 50.584524, + 50.605124, + 50.625924, + 50.636724, + 50.607223999999995, + 50.570022, + 50.554822, + 50.513822, + 50.478422, + 50.443922, + 50.441221999999996, + 50.415022, + 50.37162200000001, + 50.332722000000004, + 50.2979, + 50.2741, + 50.2597, + 50.2509, + 50.2517, + 50.275299999999994, + 50.308099999999996, + 50.327099999999994, + 50.335, + 50.3262, + 50.299, + 50.2772, + 50.2778, + 50.278, + 50.2712, + 50.269, + 50.2698, + 50.2618, + 50.2416, + 50.239399999999996, + 50.2346, + 50.222, + 50.203, + 50.18679999999999, + 50.175200000000004, + 50.1598, + 50.142799999999994, + 50.123999999999995, + 50.1139, + 50.1209, + 50.133599999999994, + 50.163199999999996, + 50.2074, + 50.239399999999996, + 50.2764, + 50.3304, + 50.39280000000001, + 50.4118, + 50.425, + 50.446999999999996, + 50.4665, + 50.500699999999995, + 50.518299999999996, + 50.563399999999994, + 50.5656, + 50.5594, + 50.5521, + 50.527699999999996, + 50.528999999999996, + 50.5392, + 50.5594, + 50.566, + 50.5742, + 50.5744, + 50.564099999999996, + 50.553900000000006, + 50.550700000000006, + 50.5884, + 50.6316, + 50.678066, + 50.713865999999996, + 50.730065999999994, + 50.721666000000006, + 50.705065999999995, + 50.71726600000001, + 50.718866000000006, + 50.718466, + 50.726665999999994, + 50.755266, + 50.76846600000001 + ], + "overall_sma_200": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 50.101, + 49.999249999999996, + 49.93238461538461, + 49.935785714285714, + 49.9914, + 50.002875, + 50.02623529411765, + 50.05477777777778, + 50.075315789473684, + 50.11905, + 50.042904761904765, + 49.906409090909094, + 49.77765217391304, + 49.65275, + 49.52404000000001, + 49.39888461538462, + 49.30188888888889, + 49.23360714285714, + 49.1738275862069, + 49.1037, + 49.05390322580645, + 49.02221875, + 48.99972727272727, + 49.03914705882353, + 49.08003142857143, + 49.110030555555554, + 49.14057027027027, + 49.16213421052632, + 49.18772051282052, + 49.1827775, + 49.21270975609756, + 49.235502380952376, + 49.25665348837209, + 49.28016363636364, + 49.306604444444446, + 49.32624347826087, + 49.352493617021274, + 49.380358333333334, + 49.39137142857143, + 49.387344000000006, + 49.38514117647059, + 49.39071538461538, + 49.413720754716984, + 49.456244444444444, + 49.501585454545456, + 49.541735714285714, + 49.586091228070174, + 49.63219310344827, + 49.67707118644068, + 49.71862, + 49.76405245901639, + 49.807535483870964, + 49.84805079365079, + 49.885425, + 49.91918769230769, + 49.95965454545455, + 49.9971223880597, + 50.020547058823524, + 50.0424231884058, + 50.06467428571428, + 50.08235492957747, + 50.10023888888889, + 50.10544109589041, + 50.1050972972973, + 50.098496000000004, + 50.08562105263158, + 50.08347012987013, + 50.07586153846154, + 50.057179746835445, + 50.029215, + 50.01144691358025, + 50.00008780487805, + 49.98586987951807, + 49.972526190476195, + 49.956496470588235, + 49.950025581395344, + 49.92979540229885, + 49.910025, + 49.89345168539326, + 49.88191333333333, + 49.87332087912088, + 49.85295869565218, + 49.83518494623656, + 49.82151276595745, + 49.81581263157894, + 49.81241875, + 49.815589690721644, + 49.824920408163266, + 49.8378, + 49.847722000000005, + 49.85145742574257, + 49.85360000000001, + 49.85667184466019, + 49.861415384615384, + 49.87092571428571, + 49.88893584905661, + 49.90941308411215, + 49.928029629629634, + 49.94859816513762, + 49.969156363636365, + 49.98826306306306, + 50.00131428571429, + 50.021214159292036, + 50.03857192982456, + 50.050845217391306, + 50.06454482758621, + 50.0781811965812, + 50.08607796610169, + 50.091741176470585, + 50.097226666666664, + 50.099563636363634, + 50.10583770491803, + 50.11172520325203, + 50.11659032258064, + 50.1243776, + 50.13394603174603, + 50.144859842519686, + 50.154196875000004, + 50.16307906976744, + 50.16905538461538, + 50.1642534351145, + 50.1610393939394, + 50.15922706766917, + 50.15684477611941, + 50.158053333333335, + 50.15895, + 50.16103795620438, + 50.14755217391305, + 50.13300143884892, + 50.12126571428572, + 50.10537021276596, + 50.0910014084507, + 50.08134405594406, + 50.07772361111111, + 50.074497931034486, + 50.073302739726024, + 50.07368843537415, + 50.074643243243244, + 50.07810201342282, + 50.082048, + 50.09547814569537, + 50.10952105263158, + 50.125101307189546, + 50.138185064935065, + 50.148067741935485, + 50.15583653846154, + 50.16280573248408, + 50.17778797468355, + 50.19082075471698, + 50.203315625, + 50.217580745341614, + 50.234015432098765, + 50.25043251533742 + ], + "overall_ema_10": [ + 52.0, + 51.598181818181814, + 51.156694214876026, + 50.99547708489857, + 50.856299433098826, + 50.78060862708085, + 50.66958887670251, + 50.56784544457478, + 50.40660081828845, + 50.33085521496328, + 50.13615426678814, + 49.90776258191757, + 49.7663512033871, + 49.805196439134896, + 49.9806152683831, + 50.0159579468589, + 50.08578377470273, + 50.168368542938595, + 50.21866517149521, + 50.351635140314265, + 50.01861056934803, + 49.47704501128475, + 49.016673191051154, + 48.61000533813276, + 48.21454982210862, + 47.860995308997964, + 47.66445070736197, + 47.6145505787507, + 47.59372320079602, + 47.498500800651286, + 47.50968247326014, + 47.6061038417583, + 47.728630415984064, + 48.20342488580514, + 48.61554763384056, + 48.896357154960455, + 49.14065585405855, + 49.289627516957, + 49.44787705932845, + 49.36462668490509, + 49.55469456037689, + 49.666568276671995, + 49.75355586273163, + 49.85129116041679, + 49.96378367670465, + 50.00855028094017, + 50.10881386622378, + 50.214484072364904, + 50.1609415137531, + 49.98440669307072, + 49.85542365796695, + 49.82261935651841, + 49.96577947351506, + 50.28291047833051, + 50.586017664088594, + 50.79765081607249, + 51.028987031332036, + 51.252807571089846, + 51.43956983089169, + 51.57237531618411, + 51.739216167787, + 51.8702677736439, + 51.95930999661773, + 52.010344542687236, + 52.02300917128955, + 52.12609841287327, + 52.188625974169035, + 52.079784887956485, + 51.97982399923712, + 51.91076509028491, + 51.803353255687654, + 51.724561754653536, + 51.498277799261984, + 51.24040910848707, + 50.94397108876214, + 50.61233998171448, + 50.48645998503912, + 50.30528544230473, + 49.99523354370387, + 49.59973653575771, + 49.41614807471085, + 49.35503024294523, + 49.25775201695519, + 49.18634255932697, + 49.081553003085695, + 49.139452457070114, + 48.96682473760282, + 48.82558387622049, + 48.75456862599858, + 48.77282887581702, + 48.83231453475938, + 48.68098461934858, + 48.59353287037611, + 48.58561780303499, + 48.71186911157408, + 48.85334745492425, + 49.08364791766529, + 49.38298465990796, + 49.69516926719742, + 49.901502127706976, + 49.96031992266934, + 49.980261754911275, + 50.01475961765468, + 50.07571241444474, + 50.21831015727297, + 50.502253765041516, + 50.78911671685215, + 50.99473185924266, + 51.208416975743994, + 51.390522980154174, + 51.517700620126135, + 51.505391416466836, + 51.640774795291044, + 51.70608846887448, + 51.65952692907912, + 51.65597657833746, + 51.65670810954882, + 51.53912481690358, + 51.39746575928474, + 51.279744712142055, + 51.11615476447986, + 51.070490261847155, + 51.02676475969312, + 50.97008025793073, + 50.991883847397865, + 51.05335951150734, + 51.13820323668782, + 51.174893557290034, + 51.1976401832373, + 51.15079651355778, + 50.857924420183636, + 50.6546654346957, + 50.521089901114664, + 50.39725537363927, + 50.383208942068485, + 50.36444367987421, + 50.37909028353344, + 50.00107386834554, + 49.65996952864635, + 49.447247796165186, + 49.16229365140788, + 48.962785714788254, + 48.916824675735846, + 49.033765643783866, + 49.138535526732255, + 49.27698361278093, + 49.432077501366216, + 49.57442704657236, + 49.75907667446829, + 49.92469909729223, + 50.322026534148186, + 50.6689308006667, + 51.000634291454574, + 51.20779169300829, + 51.29182956700677, + 51.30422419118735, + 51.29436524733511, + 51.519026111456, + 51.651930454827635, + 51.749761281222604, + 51.88616832100031, + 52.06686498990935, + 52.22016226447128 + ], + "overall_ema_50": [ + 52.0, + 51.913333333333334, + 51.80575163398693, + 51.74552607971293, + 51.68609368443007, + 51.63722726543281, + 51.579688941298194, + 51.522054080855135, + 51.44985588160592, + 51.392606631346865, + 51.30897499874503, + 51.213721077225614, + 51.13200652517755, + 51.0868297987, + 51.07440510071177, + 51.03913431244857, + 51.014070221764314, + 50.99547923267552, + 50.97389181178629, + 50.97295487799075, + 50.87676056904994, + 50.72629937026367, + 50.57801312044941, + 50.4290714294514, + 50.27244117731605, + 50.11548269977424, + 49.98467945664584, + 49.8829273210911, + 49.789479190852234, + 49.68283294807372, + 49.59958459716887, + 49.538424416887736, + 49.48907443975488, + 49.522444069568415, + 49.5596070472324, + 49.58315186890956, + 49.6089106191484, + 49.622678830162194, + 49.64375024858721, + 49.61811298393673, + 49.649167376723526, + 49.669592185479466, + 49.68823562918616, + 49.71187736921808, + 49.741607668464425, + 49.75997599519131, + 49.79134948557597, + 49.82659068222005, + 49.83025379272123, + 49.805145800849814, + 49.78435576944394, + 49.78006730789712, + 49.812613687979585, + 49.887020994333334, + 49.96792213181046, + 50.037807538406135, + 50.11750136042942, + 50.201520914922384, + 50.283029898650916, + 50.3570287261548, + 50.440674658462456, + 50.51986388754236, + 50.59202608803089, + 50.65665251595125, + 50.71247006434532, + 50.786098689272954, + 50.85213403479166, + 50.88106995499591, + 50.9065181920549, + 50.93371355707235, + 50.9488620450303, + 50.96537725895069, + 50.94634285663889, + 50.91236862696678, + 50.86129534747789, + 50.79300925541994, + 50.75877359834465, + 50.70901777095859, + 50.62631119170531, + 50.51625977242275, + 50.44072017350421, + 50.38735859807267, + 50.325893555011, + 50.268603611677236, + 50.20356033278794, + 50.17204816287469, + 50.09432078393843, + 50.01964153750947, + 49.957498732116946, + 49.914263487720206, + 49.88233158624098, + 49.80851466129035, + 49.74543565496524, + 49.69855582535877, + 49.68214187142313, + 49.6746068960732, + 49.69207329230563, + 49.73277630045051, + 49.78639291611911, + 49.827318684114445, + 49.84291402983545, + 49.851819361998764, + 49.86429703407725, + 49.88334420921147, + 49.921644436301214, + 49.99452112507372, + 50.07630461036494, + 50.148606390350636, + 50.22787672798395, + 50.305607052376736, + 50.37558324640118, + 50.41771723673838, + 50.48957146274864, + 50.54880395440556, + 50.584144975801415, + 50.62555105518175, + 50.666117680468744, + 50.67960326162683, + 50.68275607489637, + 50.6853930915671, + 50.6734168918978, + 50.68092995496063, + 50.68677583907982, + 50.68788266891983, + 50.703651976021014, + 50.728214643628036, + 50.75926504976027, + 50.782038969377524, + 50.802351166656834, + 50.807749160121276, + 50.75803350678319, + 50.71811062416425, + 50.686812168314674, + 50.653603847988606, + 50.64052134414592, + 50.62638325221862, + 50.61927018350417, + 50.528318411602044, + 50.43407063075491, + 50.35783256680374, + 50.2606626622232, + 50.174558244096794, + 50.117124587465554, + 50.09527656442769, + 50.07624611092073, + 50.069334498727756, + 50.07171353799334, + 50.077332614934775, + 50.09743721827067, + 50.119890660691425, + 50.197934164193725, + 50.27762302049985, + 50.364512313813584, + 50.43413928189933, + 50.482604408099355, + 50.51701207836997, + 50.54575670274762, + 50.62357016538497, + 50.68735172752673, + 50.74627911076098, + 50.815052478966436, + 50.89603081312461, + 50.97500999692365 + ], + "overall_ema_200": [ + 52.0, + 51.97800995024876, + 51.95006955273385, + 51.9333524427564, + 51.91640366223147, + 51.90171307852768, + 51.88448210262193, + 51.86682556428738, + 51.84507605618502, + 51.82661758796428, + 51.80107910450195, + 51.77201364077556, + 51.74572494783253, + 51.72815554536654, + 51.718621659343, + 51.70326223984705, + 51.69029445636598, + 51.67884874038224, + 51.666571638487895, + 51.659441572433295, + 51.62820334783198, + 51.582549583176935, + 51.536404811205024, + 51.489077400148254, + 51.438788072783595, + 51.38735734569122, + 51.3415129939928, + 51.302194456739144, + 51.264361676075076, + 51.22262673402458, + 51.18618268691986, + 51.15487738655249, + 51.12627164141267, + 51.11844804299066, + 51.11199681868229, + 51.10252421352128, + 51.093941883038475, + 51.08265887922715, + 51.07347819386171, + 51.05274706755463, + 51.04635157434513, + 51.03763165818249, + 51.028749751135905, + 51.02140995261714, + 51.015923286421945, + 51.00790414924362, + 51.00344739153971, + 51.0003285120219, + 50.98957897458885, + 50.97167271613523, + 50.9547904005518, + 50.94205616771049, + 50.938752126240736, + 50.94642623443735, + 50.956412043049916, + 50.964308440631505, + 50.975310346694876, + 50.988093328319806, + 51.000948121072845, + 51.0125804780771, + 51.02728116983753, + 51.04153707859537, + 51.0546561126392, + 51.066450579180106, + 51.07653564804399, + 51.09159499482963, + 51.10531046751789, + 51.110133248935625, + 51.114311027553185, + 51.11914375364719, + 51.12114232326264, + 51.12361851905107, + 51.1172143546824, + 51.1068938138398, + 51.09199934803045, + 51.07237746397045, + 51.060911021542886, + 51.04528006610465, + 51.02094892116829, + 50.98909868314672, + 50.9652270544587, + 50.94646857630489, + 50.925309684998375, + 50.9048090911178, + 50.881975169813145, + 50.86722914822297, + 50.84059005222075, + 50.81421602185039, + 50.7905422305882, + 50.771283103915685, + 50.75465342128966, + 50.72724393451066, + 50.70209722869463, + 50.68068332592155, + 50.66674617839995, + 50.65503726120194, + 50.64971350735914, + 50.65051237793268, + 50.654984891585094, + 50.65672633544992, + 50.65243055101758, + 50.64663522215174, + 50.641892583125355, + 50.638988179313166, + 50.64118730190707, + 50.65251877153983, + 50.66672256485785, + 50.67919298709808, + 50.69402688772397, + 50.70911119729886, + 50.72285138439042, + 50.73008669399847, + 50.74521020948108, + 50.757695680033514, + 50.764584280232185, + 50.77329488440898, + 50.782117820882526, + 50.78438530525185, + 50.784142665398605, + 50.783802937384685, + 50.77978499770922, + 50.78063290817978, + 50.781124123023766, + 50.78046617155089, + 50.783546110142424, + 50.788983462280314, + 50.79625725867553, + 50.8016676342111, + 50.80662616521398, + 50.80795326804767, + 50.79533681761934, + 50.78483595376243, + 50.77623062088918, + 50.766914893318145, + 50.76246797895677, + 50.757667302549244, + 50.75455618511094, + 50.73013274048297, + 50.704211021672194, + 50.6821790712078, + 50.654296692389806, + 50.62853254619688, + 50.60944267011532, + 50.599000454492284, + 50.58915965395008, + 50.58230234396053, + 50.57780182312511, + 50.57419185473581, + 50.57434914971356, + 50.57530089946766, + 50.59057153728391, + 50.60688425830596, + 50.62565456419347, + 50.64072267798259, + 50.6509642433758, + 50.65801932553127, + 50.66390968050111, + 50.6824777433817, + 50.69807497976597, + 50.71292000484293, + 50.730701895342, + 50.752087946134615, + 50.77355970786462 + ], + "overall_macd": [ + 0.0, + -0.17629629629630017, + -0.3618697900179413, + -0.41538896840364714, + -0.4557770543935362, + -0.46547396444950806, + -0.4893051735879581, + -0.5071865462908676, + -0.5496384873396849, + -0.5519852959979943, + -0.6057671512602241, + -0.6713139934028831, + -0.6950750350428265, + -0.6379638849311817, + -0.522928495129392, + -0.4743061413515903, + -0.41285778849033505, + -0.34884146885840295, + -0.30228917890337215, + -0.2220867958456907, + -0.35056542113273537, + -0.5652929432677993, + -0.7346630196611628, + -0.8721505379789107, + -0.9974510091625746, + -1.0974163240881012, + -1.1225467979005401, + -1.0807823907974594, + -1.026969452003911, + -1.0074069563450934, + -0.94151147448882, + -0.8408638864306113, + -0.7332811449442005, + -0.47630570765490887, + -0.2591653427398839, + -0.110824995951873, + 0.013040802767527282, + 0.08760186099192424, + 0.16097474864930916, + 0.12329282588915902, + 0.20564125875924333, + 0.24867047244652696, + 0.2775546658203609, + 0.3086764165739879, + 0.34381309973908714, + 0.3466830013671398, + 0.37290092427953425, + 0.3995628191621208, + 0.3544738442791058, + 0.25687451815390716, + 0.18426109149566372, + 0.1571792205640321, + 0.2087569089160226, + 0.3345370703437567, + 0.4484156917433211, + 0.5165722675778142, + 0.5896114963076542, + 0.655273439086784, + 0.7008459191663192, + 0.7197890768449682, + 0.7519549231533702, + 0.7661936355242958, + 0.7606405624756079, + 0.7380489461272006, + 0.6991746148442317, + 0.7014334764904078, + 0.6856370464241266, + 0.5952479682078149, + 0.5128605369191703, + 0.44805146070248725, + 0.3698329370489333, + 0.30832460157051855, + 0.18562348857096111, + 0.055465938630327116, + -0.08463431774630692, + -0.23252330131492727, + -0.2819232365745066, + -0.3517160834408486, + -0.47338607932256593, + -0.625539083739028, + -0.6761941261309801, + -0.669086890100381, + -0.6766343616992003, + -0.6712469464367388, + -0.6797183795338313, + -0.6155895207975419, + -0.6548550642856696, + -0.6781559309582974, + -0.669139163468671, + -0.6209449534586255, + -0.5565655017019466, + -0.5875324212464079, + -0.5891443106758629, + -0.5557730638109035, + -0.46506028562540536, + -0.3719370515983016, + -0.244482243724093, + -0.09317739717052831, + 0.0559438062223947, + 0.15060066009180417, + 0.1747836577377342, + 0.17937394184508548, + 0.18890337877425623, + 0.2085756911401404, + 0.2622953012143796, + 0.3747845079538621, + 0.4825776527445811, + 0.5487679781191304, + 0.6143157489610829, + 0.6618609739915584, + 0.6819962816480043, + 0.6389456391378374, + 0.6617527353006665, + 0.6521371811797891, + 0.5932972207582594, + 0.5555930099350306, + 0.5213165711426342, + 0.4366690299674829, + 0.3454304261411707, + 0.26921293965455106, + 0.17691476147096807, + 0.14127471005681258, + 0.10894960185419222, + 0.07320828230109555, + 0.07428607145691757, + 0.09342922738861148, + 0.12251940109704407, + 0.1295556408845968, + 0.1304010636140518, + 0.10085943112444085, + -0.03511602944291781, + -0.12529491131827797, + -0.18016104485233342, + -0.22747598087072873, + -0.22366317027692162, + -0.2213179406632264, + -0.2037959751178846, + -0.3588565892904114, + -0.49021340564449645, + -0.5584250035783853, + -0.6541642896681452, + -0.7069610033889759, + -0.6888164229321987, + -0.598944555931233, + -0.5177179415466426, + -0.4250450335069047, + -0.32924665788024043, + -0.2436582250345083, + -0.14391049873047734, + -0.057738798649197065, + 0.12530442846461654, + 0.2768590431154436, + 0.4134473133619281, + 0.48756578932869843, + 0.5025866375724206, + 0.4838982806400409, + 0.45496696645495405, + 0.5292234357805512, + 0.5590343626221923, + 0.5712334151320562, + 0.599010639575603, + 0.6442604804977421, + 0.6747637976817842 + ], + "overall_signal": [ + 0.0, + -0.03525925925926004, + -0.10058136541099628, + -0.16354288600952646, + -0.2219897196863284, + -0.27068656863896434, + -0.3144102896287631, + -0.352965540961184, + -0.39230013023688415, + -0.4242371633891062, + -0.4605431609633298, + -0.5026973274512405, + -0.5411728689695577, + -0.5605310721618826, + -0.5530105567553845, + -0.5372696736746256, + -0.5123872966377676, + -0.4796781310818947, + -0.44420034064619024, + -0.3997776316860904, + -0.3899351895754194, + -0.4250067403138954, + -0.48693799618334893, + -0.5639805045424613, + -0.650674605466484, + -0.7400229491908075, + -0.816527718932754, + -0.8693786533056952, + -0.9008968130453383, + -0.9221988417052893, + -0.9260613682619956, + -0.9090218718957187, + -0.8738737265054152, + -0.794360122735314, + -0.687321166736228, + -0.5720219325793571, + -0.45500938550998027, + -0.34648713620959937, + -0.2449947592378177, + -0.17133724221242236, + -0.09594154201808922, + -0.027019139125165986, + 0.03389562186393939, + 0.0888517808059491, + 0.1398440445925767, + 0.18121183594748935, + 0.21954965361389833, + 0.25555228672354285, + 0.27533659823465545, + 0.27164418221850584, + 0.2541675640739374, + 0.23476989537195636, + 0.22956729808076964, + 0.25056125253336703, + 0.29013214037535784, + 0.3354201658158491, + 0.38625843191421017, + 0.44006143334872494, + 0.49221833051224384, + 0.5377324797787887, + 0.580576968453705, + 0.6177003018678232, + 0.6462883539893802, + 0.6646404724169444, + 0.6715473009024019, + 0.6775245360200031, + 0.6791470381008279, + 0.6623672241222253, + 0.6324658866816143, + 0.5955830014857889, + 0.5504329885984178, + 0.502011311192838, + 0.4387337466684627, + 0.3620801850608356, + 0.27273728449940715, + 0.17168516733654027, + 0.08096348655433092, + -0.005572427444704986, + -0.09913515782027718, + -0.20441594300402735, + -0.2987715796294179, + -0.3728346417236106, + -0.43359458571872855, + -0.4811250578623306, + -0.5208437221966308, + -0.5397928819168131, + -0.5628053183905845, + -0.5858754409041271, + -0.6025281854170359, + -0.6062115390253539, + -0.5962823315606725, + -0.5945323494978195, + -0.5934547417334283, + -0.5859184061489233, + -0.5617467820442198, + -0.5237848359550362, + -0.46792431750884755, + -0.3929749334411837, + -0.3031911855084681, + -0.21243281638841363, + -0.13498952156318408, + -0.07211682888153018, + -0.01991278735037289, + 0.025784908347729767, + 0.07308698692105974, + 0.13342649112762023, + 0.20325672345101242, + 0.272358974384636, + 0.34075032929992544, + 0.40497245823825206, + 0.46037722292020256, + 0.49609090616372953, + 0.529223271991117, + 0.5538060538288514, + 0.561704287214733, + 0.5604820317587925, + 0.5526489396355608, + 0.5294529577019452, + 0.4926484513897903, + 0.4479613490427425, + 0.39375203152838767, + 0.34325656723407266, + 0.2963951741580966, + 0.2517577957866964, + 0.21626345092074062, + 0.19169660621431478, + 0.17786116519086065, + 0.1682000603296079, + 0.1606402609864967, + 0.14868409501408553, + 0.11192407012268486, + 0.0644802738344923, + 0.015552010097127159, + -0.03305358809644402, + -0.07117550453253954, + -0.10120399175867692, + -0.12172238843051847, + -0.16914922860249706, + -0.23336206401089696, + -0.29837465192439466, + -0.3695325794731448, + -0.4370182642563111, + -0.4873778959914886, + -0.5096912279794376, + -0.5112965706928786, + -0.49404626325568385, + -0.4610863421805952, + -0.41760071875137783, + -0.36286267474719774, + -0.3018378995275976, + -0.2164094339291548, + -0.11775573852023512, + -0.01151512814380247, + 0.08830105535069771, + 0.17115817179504228, + 0.23370619356404204, + 0.2779583481422245, + 0.32821136566988984, + 0.3743759650603503, + 0.41374745507469146, + 0.4508000919748738, + 0.48949216967944753, + 0.5265464952799149 + ], + "overall_upper_bb": [ + NaN, + 54.020411972844535, + 53.29516386103354, + 52.73722563608871, + 52.397345577334036, + 52.20361835302926, + 52.02182193561553, + 51.87595163408727, + 51.757640046897045, + 51.65368070560963, + 51.601753144257906, + 51.59438513249163, + 51.53391795117286, + 51.474699652714406, + 51.535638286571825, + 51.497572628284736, + 51.48623401490677, + 51.49174149757941, + 51.48322472791657, + 51.54414485926192, + 51.247696775243625, + 51.64845200716932, + 51.92706867563862, + 52.084866880044096, + 52.216159529637764, + 52.26210712574728, + 52.21829434553672, + 52.106074361223634, + 52.02109839670771, + 51.89471427346345, + 51.8215631797294, + 51.77940450502338, + 51.72133333970351, + 51.779121525178006, + 51.72232012634598, + 51.71988776729911, + 51.69229064568141, + 51.59320007595485, + 51.54255605484082, + 51.22066564088502, + 51.46793575713148, + 51.663336378609664, + 51.81641178989793, + 51.942502459687155, + 52.00982255187092, + 51.94635331520153, + 51.935601488604554, + 51.96917299764142, + 51.88083128968417, + 51.621552296269925, + 51.392891869572836, + 51.20022840089495, + 51.04859112233963, + 51.357597522546904, + 51.670908925635416, + 51.90058159274893, + 52.1741292154627, + 52.45739998238242, + 52.706344335048854, + 52.8227043779456, + 53.053670674378516, + 53.24784443922857, + 53.3974774722032, + 53.5123761301685, + 53.59549569419227, + 53.723852321784, + 53.82817970396352, + 53.84067985589277, + 53.787825556747144, + 53.575127287491796, + 53.27459185921818, + 52.95266535798554, + 52.98341299058564, + 53.19118376387565, + 53.4083934913878, + 53.647088520985704, + 53.66029715660588, + 53.66725823597959, + 53.747302915961555, + 53.88798443705067, + 53.782365187998366, + 53.5924147415148, + 53.39506833181146, + 53.17406384789962, + 52.955096136542096, + 52.55263652600963, + 52.15479081034328, + 51.904387182349986, + 51.60044076794876, + 51.21028261365788, + 50.8390798787458, + 50.38098639555761, + 50.111490857691805, + 49.89897546041968, + 49.839672093724076, + 49.89630767278366, + 49.95193901321327, + 50.27435833659519, + 50.71202077604632, + 50.96110994302367, + 51.08812784264248, + 51.175592547905886, + 51.273634862080385, + 51.38748014255637, + 51.566382354325896, + 51.9209025364765, + 52.25784333989664, + 52.48935961842842, + 52.739258956942294, + 52.976713570240406, + 53.164093310785475, + 53.08586502200615, + 53.08060849635529, + 53.00862145325297, + 52.93319532608946, + 52.86368368746411, + 52.851838681589186, + 52.84650825170769, + 52.85001919988611, + 52.85225220389133, + 52.837184974560124, + 52.77116061120169, + 52.709328514569634, + 52.672423791050896, + 52.66509351530775, + 52.63385230820166, + 52.567811516409485, + 52.51334144672935, + 52.406721016430915, + 52.27254497697555, + 52.33539304118973, + 52.393003172647624, + 52.243924276891725, + 52.1236700234298, + 52.05194358202758, + 51.933760963969966, + 51.79188434961557, + 52.04869581520313, + 52.24353873248907, + 52.30176567390826, + 52.43742219697306, + 52.44788722120683, + 52.374045586552015, + 52.289489124025714, + 52.144563716256464, + 51.95804666164904, + 51.7323155889508, + 51.53874712353175, + 51.394403389827424, + 51.34140691903941, + 51.80756670113136, + 52.22231771374112, + 52.63746331758736, + 52.929571532397475, + 53.08804567691719, + 53.19542691565368, + 53.2737947549913, + 53.523661155652775, + 53.64515867758305, + 53.740769269991596, + 53.73119065578756, + 53.71540313526416, + 53.72179041886735 + ], + "overall_lower_bb": [ + NaN, + 47.76958802715546, + 47.344836138966464, + 47.8777743639113, + 48.18665442266597, + 48.42971498030406, + 48.56960663581304, + 48.66904836591273, + 48.6559155086585, + 48.716519294390366, + 48.60024685574209, + 48.40411486750836, + 48.33085127959637, + 48.39687177585702, + 48.44716171342817, + 48.50817737171527, + 48.566236573328524, + 48.61781405797615, + 48.6674068510308, + 48.69395514073808, + 48.642403224756364, + 47.966647992830694, + 47.465531324361365, + 46.9587331199559, + 46.44794047036223, + 45.984992874252725, + 45.68980565446327, + 45.53002563877638, + 45.3969016032923, + 45.231285726536555, + 45.1344368202706, + 45.09259549497662, + 45.06566666029649, + 45.043878474822, + 45.07068987365403, + 45.071622232700875, + 45.08321935431859, + 45.12430992404516, + 45.14645394515917, + 45.27234435911498, + 45.21407424286853, + 45.331673621390344, + 45.498598210102074, + 45.72361754031285, + 46.05979744812908, + 46.51726668479848, + 46.90601851139545, + 47.20244700235857, + 47.53278871031583, + 48.00406770373007, + 48.40422813042716, + 48.76039159910504, + 49.145028877660366, + 48.97302247745309, + 48.80770107436459, + 48.73702840725108, + 48.6464807845373, + 48.59321001761757, + 48.556265664951155, + 48.75790562205441, + 48.73493932562149, + 48.76976556077143, + 48.8416325277968, + 48.9216238698315, + 48.999504305807726, + 49.109147678216, + 49.19582029603648, + 49.27332014410723, + 49.48717444325286, + 49.94087271250821, + 50.44590814078181, + 50.93733464201448, + 50.893587009414354, + 50.52281623612436, + 50.07160650861219, + 49.56991147901431, + 49.34170284339412, + 49.057741764020406, + 48.609697084038444, + 48.03401556294933, + 47.74963481200163, + 47.60158525848519, + 47.444931668188545, + 47.328436152100394, + 47.20040386345791, + 47.28386347399037, + 47.25370918965671, + 47.164112817650015, + 47.158559232051225, + 47.274217386342116, + 47.4234201212542, + 47.544513604442386, + 47.586009142308185, + 47.64552453958032, + 47.67182790627592, + 47.65219232721635, + 47.61656098678673, + 47.41814166340482, + 47.23047922395369, + 47.282390056976325, + 47.31887215735753, + 47.330407452094114, + 47.367365137919606, + 47.402019857443634, + 47.44811764567412, + 47.3315974635235, + 47.383656660103355, + 47.525140381571575, + 47.64874104305771, + 47.746786429759595, + 47.85840668921453, + 48.28163497799384, + 48.69189150364472, + 49.10887854674702, + 49.401304673910545, + 49.6858163125359, + 49.85166131841082, + 49.88499174829232, + 49.84748080011388, + 49.83724779610866, + 49.867815025439874, + 50.01333938879832, + 50.14117148543038, + 50.21457620894909, + 50.244906484692244, + 50.23114769179835, + 50.24118848359053, + 50.237658553270656, + 50.2572789835691, + 50.26445502302444, + 49.946606958810264, + 49.71799682735238, + 49.63407572310829, + 49.5383299765702, + 49.49705641797242, + 49.47923903603003, + 49.49961565038444, + 48.971804184796866, + 48.513461267510934, + 48.22923432609175, + 47.843577803026946, + 47.55311277879318, + 47.41495441344799, + 47.38401087597429, + 47.38093628374353, + 47.424453338350965, + 47.511184411049214, + 47.59225287646825, + 47.665596610172564, + 47.691593080960594, + 47.48243329886865, + 47.316682286258896, + 47.158866682412636, + 47.09675846760253, + 47.0732843230828, + 47.07390308434632, + 47.0760352450087, + 47.249168844347224, + 47.540171322416946, + 47.8145607300084, + 48.286139344212444, + 48.78342686473584, + 49.19703958113265 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4208_AB.json b/4208_AB.json new file mode 100644 index 0000000000000000000000000000000000000000..4a9c3cad7a06a857a9e9e8b952f9a27bc216795f --- /dev/null +++ b/4208_AB.json @@ -0,0 +1,3573 @@ +{ + "input_timestamps": [ + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666628940.0, + 1666632540.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713660.0, + 1666717140.0, + 1666720860.0, + 1666724400.0, + 1666791000.0, + 1666794360.0, + 1666798260.0, + 1666801800.0, + 1666805340.0, + 1666808940.0, + 1666812600.0, + 1666879260.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967340.0, + 1666971000.0, + 1666974660.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242740.0, + 1667309400.0, + 1667313060.0, + 1667316600.0, + 1667320140.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397540.0, + 1667401140.0, + 1667404740.0, + 1667408280.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485740.0, + 1667489400.0, + 1667493000.0, + 1667496660.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581260.0, + 1667584860.0, + 1667588340.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845920.0, + 1667849520.0, + 1667853000.0, + 1667919540.0, + 1667923200.0, + 1667926860.0, + 1667930400.0, + 1667934000.0, + 1667937540.0, + 1668004200.0, + 1668007800.0, + 1668011400.0, + 1668015000.0, + 1668018600.0, + 1668022200.0, + 1668025800.0, + 1668092400.0, + 1668095940.0, + 1668099600.0, + 1668103200.0, + 1668106800.0, + 1668110400.0, + 1668177000.0, + 1668180600.0, + 1668184200.0, + 1668187800.0, + 1668191400.0, + 1668195000.0, + 1668198600.0, + 1668438000.0, + 1668441540.0, + 1668445200.0, + 1668448800.0, + 1668452400.0, + 1668456000.0, + 1668522600.0, + 1668526200.0, + 1668529800.0, + 1668533400.0, + 1668537000.0, + 1668540600.0, + 1668544200.0, + 1668610800.0, + 1668614460.0, + 1668617940.0, + 1668621600.0, + 1668625200.0, + 1668628740.0, + 1668695400.0, + 1668699300.0, + 1668702420.0, + 1668706140.0, + 1668710040.0, + 1668713520.0, + 1668716940.0, + 1668783600.0, + 1668787200.0, + 1668790740.0, + 1668794400.0, + 1668797940.0, + 1668801600.0, + 1669041000.0, + 1669044600.0, + 1669048200.0 + ], + "input_window": [ + 35.12, + 34.95, + 35.1345, + 35.175, + 35.05, + 35.0268, + 35.06, + 35.1837, + 35.26, + 35.43, + 35.294, + 35.2, + 35.15, + 35.68, + 36.01, + 36.37, + 36.27, + 35.815, + 35.93, + 35.935, + 36.29, + 36.47, + 36.18, + 36.08, + 35.9, + 35.67, + 35.51, + 36.55, + 36.88, + 36.89, + 36.9496, + 37.22, + 37.28, + 37.7918, + 38.15, + 38.4, + 38.1452, + 38.14, + 38, + 38.28, + 37.7, + 37.8919, + 37.6577, + 37.63, + 37.6728, + 37.6899, + 37.8, + 37.43, + 36.75, + 36.6082, + 37.27, + 36.95, + 36.61, + 37.065, + 36.8, + 36.34, + 36.081, + 36.265, + 36.28, + 35.8, + 35.91, + 35.495, + 35.6, + 35.5506, + 36.245, + 36.6, + 36.25, + 36.3404, + 36.6292, + 36.69, + 36.805, + 36.72, + 36.37, + 36.7122, + 37.05, + 37.11, + 36.67, + 36.7, + 36.5, + 36.41, + 36.23, + 35.835, + 35.42, + 35.56, + 35.5, + 37.06, + 37.19, + 37.08, + 37.02, + 37.11, + 37.075, + 37.1, + 38.1, + 37.91, + 38.19, + 38.175, + 38.8739, + 38.87, + 38.64, + 39.35, + 39.81, + 40.02, + 40.21, + 39.94, + 40.53, + 40.8601, + 40.33, + 40.64, + 40.855, + 40.92, + 40.89, + 39.59, + 39.57, + 39.9, + 39.805, + 40.05, + 40.37, + 39.64, + 39.865, + 39.865, + 39.53, + 39.62, + 39.75, + 39.75, + 39.72, + 39.68, + 39.695, + 39.8, + 39.74, + 39.7098, + 39.7, + 39.595, + 39.3, + 39.888, + 39.355 + ], + "output_timestamps": [ + 1669050600.0, + 1669054200.0, + 1669057800.0, + 1669061400.0, + 1669127940.0, + 1669131600.0, + 1669135200.0, + 1669138800.0, + 1669142400.0, + 1669145880.0, + 1669149600.0, + 1669216140.0, + 1669219800.0, + 1669223400.0, + 1669227000.0, + 1669230660.0, + 1669234200.0, + 1669387140.0, + 1669390860.0, + 1669394460.0, + 1669398000.0, + 1669648200.0, + 1669651860.0 + ], + "output_window": [ + 39.45, + 39.715, + 39.68, + 39.865, + 40.19, + 41.26, + 41.475, + 41.42, + 41.38, + 41.0762, + 41.035, + 41.255, + 41.38, + 41.06, + 41.0057, + 41.07, + 40.95, + 40.9, + 41.28, + 41.4399, + 41.17, + 40.86, + 40.97 + ], + "text": { + "content": "AB Science receives U.S. Food and Drug Administration (FDA) authorization to initiate confirmatory Phase 3 clinical study with masitinib in the treatment of Alzheimer\u2019s Disease\nBy AB Science\nPublished on: 2022-11-21T17:09:00Z\n\nPRESS RELEASE\n\nArticle Content:\n\nNovember 21, 2022 12:09 ET\n\n\r\n | Source:\r\n \nAB Science\n\n\n\n\n\nAB Science\n\r\n Paris, FRANCE\nParis, FRANCE\nPRESS RELEASE\nAB SCIENCE RECEIVES U.S. FOOD AND DRUG ADMINISTRATION (FDA) AUTHORIZATION TO INITIATE CONFIRMATORY PHASE 3 CLINICAL STUDY WITH MASITINIB IN THE TREATMENT OF ALZHEIMER\u2019S DISEASE\nParis, November 21, 2022, 6pm CET\nAB Science SA (Euronext - FR0010557264 - AB) today announced that it has received an Investigational New Drug (IND) approval letter from the FDA to initiate Phase III study (AB21004) in patients with mild to moderate Alzheimer's disease (AD).\nThis decision follows similar authorizations received from several European countries, including the French Medicine Agency (ANSM).\nProfessor Olivier Hermine, President of the Scientific Committee of AB Science and member of the Acad\u00e9mie des Sciences in France, said: \u201cThe authorization to initiate this confirmatory study by key international agencies shows that masitinib is considered as a credible Alzheimer\u2019s disease drug candidate in what is the most prevalent and therefore strategically important population of patients with mild and moderate dementia. This population has proven particularly challenging for clinical studies over the last twenty years and continues to have a very high unmet medical need. Based on its mechanism of action, we believe that masitinib could be a disease-modifying therapy in Alzheimer\u2019s disease by its ability to switch microglia and mast cells from neurodegenerative to neuroprotective phenotypes, as well as in other neurodegenerative disorders such as amyotrophic lateral sclerosis (ALS) and progressive forms of multiple sclerosis\u201d.\nStudy AB21004 is a randomized, double-blind phase 3 study to evaluate the safety and efficacy of masitinib in patients with mild to moderate Alzheimer's disease, as an add-on therapy to standard of care, cholinesterase inhibitors and/or memantine. The study will enroll 600 patients with confirmed clinical diagnosis of mild and moderate Alzheimer's disease, corresponding to a Mini Mental State Examination (MMSE) score of between 14 to 25, inclusive.\nThe objective of study AB21004 is to confirm results from the first phase 2B/3 study, AB09004, which showed that masitinib administered at 4.5 mg/kg/day significantly slowed cognitive deterioration relative to placebo and also reduced loss of functional ability in activities of daily living in the targeted AD population. The primary endpoint of study AB21004 will be to evaluate the effect of masitinib on absolute change from baseline in ADCS-ADL score and in ADAS-Cog-11.\nThe positioning of masitinib is different from other Alzheimer\u2019s disease drugs such as lecanemab, aduhelm, donanemab and crenenzumab, which target the earliest stages of the Alzheimer\u2019s disease continuum, including very mild dementia, prodromal or asymptomatic Alzheimer\u2019s disease (i.e., MMSE>22 and up to 30, with a MMSE score of 27-30 being associated with normal cognitive function).\nThe mechanism of action of masitinib is also different from many other drugs being developed for Alzheimer\u2019s disease and possibly complementary in the sense that masitinib targets microglia and mast cells to deliver a disease modifying neuro protective effect, whereas lecanemab, aduhelm, donanemab, and crenenzumab are anti-amyloid antibodies that aim to eliminate toxic amyloid-beta (A\u03b2) aggregates.\nFurthermore, masitinib is an orally administered tyrosine kinase whereas the aforementioned anti-amyloid antibody drugs are administered via injection.\nDr. Jeffrey Cummings, Director of the Chambers-Grundy Center for Transformative Neuroscience at the University of Nevada, Las Vegas, USA commented, \u201cWe are very happy to be initiating this international phase III study of masitinib in the United States, especially since there are very limited treatment options for patients with mild or moderate Alzheimer\u2019s disease. The trial (AB21004) aims to confirm the outcomes observed in the previous masitinib phase 2B/3 study (AB09004) supporting the efficacy and safety of masitinib\u201d.\nAbout the results from previous phase 2B/3 AB09004\nStudy AB09004 was the first successful phase 2B/3 randomized trial in mild-to-moderate Alzheimer\u2019s disease of a drug targeting innate immune cells of the neuroimmune system. Masitinib at 4.5 mg/kg/day showed significant benefit over placebo according to the primary analysis, with an acceptable safety profile.\nPrimary efficacy analysis (based on multiple endpoints, each tested at a significance level of 2.5%) was the least-squares mean change from baseline to week-24 in either the 11-item Alzheimer\u2019s Disease Assessment Scale - cognitive subscale (ADAS-cog), or the Alzheimer\u2019s Disease Cooperative Study Activities of Daily Living Inventory scale (ADCS-ADL).\nResults showed that masitinib can generate a significant treatment effect relative to placebo in the primary endpoint of change from baseline in ADAS-Cog, an instrument that measures the effect on cognition and memory. Specifically, masitinib 4.5 mg/kg/day (n=182) showed significant benefit relative to placebo (n=176), with a respective change in ADAS-cog from baseline of -1.46 (representing an overall improvement in cognition) versus +0.69 (representing increased cognitive deterioration); a corresponding ADAS-cog between-group difference of -2.15 (97.5%CI [-3.48, -0.81]), p=0.0003.\nIt was also seen that masitinib generated a non-significant trend towards improved overall function relative to placebo as measured by the ADCS-ADL score, an instrument that assesses self-care and activities of daily living. Specifically, masitinib 4.5 mg/kg/day showed a change in ADCS-ADL from baseline of +1.01 (representing an overall functional improvement) versus -0.81 for placebo (representing increased functional deterioration); a corresponding ADCS-ADL between-group difference of +1.82 (97.5%CI [(-0.15, 3.79]), p=0.038.\nThe safety of masitinib as an adjunct to cholinesterase inhibitor and/or memantine was acceptable and consistent with its known tolerability profile. It is noteworthy that this result is in the context of a relative elderly population (average age of about 73 years) with comorbidities. The incidence of patients having at least one treatment-emergent adverse event (AE) after 24 weeks of treatment was 87% for masitinib 4.5 mg/kg/day versus 77.5% for the placebo-control group. This corresponds to an incidence rate ratio (masitinib/placebo) of 1.1. The incidence of severe AE for masitinib 4.5 mg/kg/day was 26.5% versus 19.3% in the placebo-control group, corresponding to an incidence rate ratio of 1.4.\nAbout masitinib\u2019s mechanism of action in Alzheimer\u2019s disease\nMasitinib (AB1010) is an oral tyrosine kinase inhibitor that has demonstrated neuroprotective action in neurodegenerative diseases via inhibition of mast cell and microglia/macrophage activity, possibly by switching the neuroimmune system from a neurotoxic state towards a neuroprotective state through remodeling of the neuronal microenvironment. Mast cells, macrophages and microglia are types of innate immune cells that are present in the central nervous system, and for which there is a growing body of evidence implicating them in the pathophysiology of neurodegenerative diseases such as Alzheimer\u2019s disease, progressive forms of multiple sclerosis and amyotrophic lateral sclerosis (ALS).\nThe rationale to use masitinib in Alzheimer\u2019s disease patients is supported by preclinical evidence demonstrating that the pharmacological action of masitinib in mast cells can restore normal spatial learning performance in a mouse model of Alzheimer\u2019s disease and promotes recovery of synaptic markers [1].\nDespite decades of extensive research, the overwhelming majority of human trials (predominantly testing amyloid-based therapeutics) have failed to demonstrate clinical efficacy. This underscores a need for innovative, non-amyloid based approaches, including therapies that modulate the neuroimmune response in Alzheimer\u2019s disease, which has been implicated in the pathophysiology of the disease [2\u20136].\nReferences\u00a0:\n[1] Li T, Martin E, Abada YS, et al. Effects of Chronic Masitinib Treatment in APPswe/PSEN1dE9 Transgenic Mice Modeling Alzheimer's Disease. J Alzheimers Dis. 2020;76(4):1339-1345.[2] Long JM, Holtzman DM. Alzheimer Disease: An Update on Pathobiology and Treatment Strategies. Cell. 2019;179(2):312-339[3] Sandhu JK, Kulka M. Decoding Mast Cell-Microglia Communication in Neurodegenerative Diseases. Int J Mol Sci. 2021;22(3):1093. [4] Klegeris A. Microglial targets for effective therapies of Alzheimer\u2019s disease. Front. Drug Chem. Clin. Res. 2020;3:1\u20134[5] Tchessalova D, Posillico CK, Tronson NC. Neuroimmune Activation Drives Multiple Brain States. Front Syst Neurosci. 2018;12:39. [6] Li JW, Zong Y, Cao XP, Tan L, Tan L. Microglial priming in Alzheimer's disease. Ann Transl Med. 2018;6(10):176.\nAbout AB ScienceFounded in 2001, AB Science is a pharmaceutical company specializing in the research, development and commercialization of protein kinase inhibitors (PKIs), a class of targeted proteins whose action are key in signaling pathways within cells. Our programs target only diseases with high unmet medical needs, often lethal with short term survival or rare or refractory to previous line of treatment. AB Science has developed a proprietary portfolio of molecules and the Company\u2019s lead compound, masitinib, has already been registered for veterinary medicine and is developed in human medicine in oncology, neurological diseases, inflammatory diseases and viral diseases. The company is headquartered in Paris, France, and listed on Euronext Paris (ticker: AB).\nFurther information is available on AB Science\u2019s website: www.ab-science.com.\nForward-looking Statements - AB ScienceThis press release contains forward-looking statements. These statements are not historical facts. These statements include projections and estimates as well as the assumptions on which they are based, statements based on projects, objectives, intentions and expectations regarding financial results, events, operations, future services, product development and their potential or future performance.\nThese forward-looking statements can often be identified by the words \"expect\", \"anticipate\", \"believe\", \"intend\", \"estimate\" or \"plan\" as well as other similar terms. While AB Science believes these forward-looking statements are reasonable, investors are cautioned that these forward-looking statements are subject to numerous risks and uncertainties that are difficult to predict and generally beyond the control of AB Science and which may imply that results and actual events significantly differ from those expressed, induced or anticipated in the forward-looking information and statements. These risks and uncertainties include the uncertainties related to product development of the Company which may not be successful or to the marketing authorizations granted by competent authorities or, more generally, any factors that may affect marketing capacity of the products developed by AB Science, as well as those developed or identified in the public documents published by AB Science. AB Science disclaims any obligation\u00a0or undertaking to update the forward-looking information and statements, subject to the applicable regulations, in particular articles 223-1 et seq. of the AMF General Regulations.For additional information, please contact:\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669050540000, + "published_utc": "2022-11-21T17:09:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/21/2560193/0/en/AB-Science-receives-U-S-Food-and-Drug-Administration-FDA-authorization-to-initiate-confirmatory-Phase-3-clinical-study-with-masitinib-in-the-treatment-of-Alzheimer-s-Disease.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.792611575128663, + "input_bin_label": ">+4%", + "output_percentage_change": 3.585915027277221, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.65717539863326, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.12, + 35.035, + 35.06816666666666, + 35.094875, + 35.085899999999995, + 35.07605, + 35.07375714285714, + 35.0875, + 35.10666666666666, + 35.138999999999996, + 35.1564, + 35.181400000000004, + 35.18295, + 35.23345, + 35.329449999999994, + 35.46377, + 35.58477, + 35.6479, + 35.7149, + 35.7654, + 35.865, + 35.992, + 36.095, + 36.135000000000005, + 36.124, + 36.054, + 35.978, + 36.0515, + 36.1465, + 36.242000000000004, + 36.307959999999994, + 36.382960000000004, + 36.49296, + 36.66414, + 36.88914, + 37.16214, + 37.42566, + 37.58466, + 37.696659999999994, + 37.835660000000004, + 37.910700000000006, + 37.97789, + 38.015660000000004, + 37.99948, + 37.95176, + 37.88075, + 37.846230000000006, + 37.77523, + 37.65023, + 37.48305, + 37.44005, + 37.34586, + 37.24109, + 37.18459, + 37.09731, + 36.96232, + 36.790420000000005, + 36.67392, + 36.62692, + 36.5461, + 36.4101, + 36.264599999999994, + 36.163599999999995, + 36.01216000000001, + 35.95666, + 35.982659999999996, + 35.999559999999995, + 36.007099999999994, + 36.04202, + 36.13102, + 36.22052000000001, + 36.34302, + 36.42002, + 36.536179999999995, + 36.61668, + 36.667680000000004, + 36.70968, + 36.74564, + 36.73272, + 36.704719999999995, + 36.64722, + 36.55872, + 36.46372, + 36.3485, + 36.1935, + 36.1885, + 36.240500000000004, + 36.278499999999994, + 36.330499999999994, + 36.4005, + 36.485, + 36.6115, + 36.8795, + 37.1145, + 37.3835, + 37.495, + 37.66339, + 37.84239, + 38.00439, + 38.228390000000005, + 38.501889999999996, + 38.79389, + 39.00489, + 39.207890000000006, + 39.44189, + 39.7104, + 39.856010000000005, + 40.033010000000004, + 40.25451, + 40.41151, + 40.519510000000004, + 40.476510000000005, + 40.41251, + 40.40851, + 40.33601, + 40.255, + 40.259, + 40.159, + 40.06, + 39.9545, + 39.81849999999999, + 39.8215, + 39.8395, + 39.8245, + 39.816, + 39.779, + 39.7115, + 39.727500000000006, + 39.714999999999996, + 39.69948, + 39.71648, + 39.71398000000001, + 39.66898, + 39.68278, + 39.646280000000004 + ], + "in_sma_50": [ + 35.12, + 35.035, + 35.06816666666666, + 35.094875, + 35.085899999999995, + 35.07605, + 35.07375714285714, + 35.0875, + 35.10666666666666, + 35.138999999999996, + 35.153090909090906, + 35.157000000000004, + 35.156461538461535, + 35.19385714285714, + 35.24826666666667, + 35.318375, + 35.374352941176475, + 35.39883333333333, + 35.42678947368421, + 35.4522, + 35.49209523809524, + 35.536545454545454, + 35.564521739130434, + 35.586, + 35.59856, + 35.60130769230769, + 35.59792592592593, + 35.63192857142857, + 35.67496551724138, + 35.715466666666664, + 35.75527741935484, + 35.80105, + 35.845866666666666, + 35.9031, + 35.96729714285714, + 36.03487222222222, + 36.09190810810811, + 36.1458052631579, + 36.193348717948716, + 36.245515, + 36.28099024390244, + 36.31934523809524, + 36.35046976744186, + 36.37955, + 36.40828888888889, + 36.43615, + 36.465168085106384, + 36.485268749999996, + 36.490671428571424, + 36.493022, + 36.536022, + 36.576022, + 36.605532, + 36.643332, + 36.678332, + 36.704595999999995, + 36.725016000000004, + 36.746641999999994, + 36.767042000000004, + 36.774442, + 36.786761999999996, + 36.792662, + 36.80166199999999, + 36.799074, + 36.803774000000004, + 36.808374, + 36.807974, + 36.818481999999996, + 36.832466, + 36.847566, + 36.857866, + 36.862866, + 36.866666, + 36.879310000000004, + 36.90231, + 36.93111, + 36.95431, + 36.95731, + 36.94971, + 36.94011, + 36.925717999999996, + 36.898018, + 36.860818, + 36.816182, + 36.763182, + 36.736382, + 36.717278, + 36.696078, + 36.676477999999996, + 36.653078, + 36.640578, + 36.62474, + 36.633586, + 36.639186, + 36.64953, + 36.659232, + 36.68071, + 36.70951, + 36.74731, + 36.802146, + 36.852945999999996, + 36.914346, + 36.986346, + 37.043846, + 37.118446, + 37.208848, + 37.293828, + 37.381328, + 37.472828, + 37.575227999999996, + 37.674828000000005, + 37.756727999999995, + 37.836128, + 37.923116, + 37.994316, + 38.063316, + 38.145716, + 38.211708, + 38.276424, + 38.339924, + 38.394424, + 38.452424, + 38.52002400000001, + 38.58078, + 38.63417999999999, + 38.68558, + 38.74608, + 38.80808, + 38.87288, + 38.938876, + 39.008276, + 39.083476, + 39.161076, + 39.247636, + 39.324736 + ], + "in_sma_200": [ + 35.12, + 35.035, + 35.06816666666666, + 35.094875, + 35.085899999999995, + 35.07605, + 35.07375714285714, + 35.0875, + 35.10666666666666, + 35.138999999999996, + 35.153090909090906, + 35.157000000000004, + 35.156461538461535, + 35.19385714285714, + 35.24826666666667, + 35.318375, + 35.374352941176475, + 35.39883333333333, + 35.42678947368421, + 35.4522, + 35.49209523809524, + 35.536545454545454, + 35.564521739130434, + 35.586, + 35.59856, + 35.60130769230769, + 35.59792592592593, + 35.63192857142857, + 35.67496551724138, + 35.715466666666664, + 35.75527741935484, + 35.80105, + 35.845866666666666, + 35.9031, + 35.96729714285714, + 36.03487222222222, + 36.09190810810811, + 36.1458052631579, + 36.193348717948716, + 36.245515, + 36.28099024390244, + 36.31934523809524, + 36.35046976744186, + 36.37955, + 36.40828888888889, + 36.43615, + 36.465168085106384, + 36.485268749999996, + 36.490671428571424, + 36.493022, + 36.5082568627451, + 36.516751923076924, + 36.51851132075472, + 36.52863148148148, + 36.53356545454545, + 36.53010892857143, + 36.52222982456141, + 36.51779482758621, + 36.513764406779664, + 36.50186833333333, + 36.49216557377049, + 36.476082258064515, + 36.46217619047619, + 36.4479328125, + 36.44481076923077, + 36.44716212121212, + 36.44421940298508, + 36.44269264705882, + 36.445395652173914, + 36.448890000000006, + 36.45390563380282, + 36.45760138888889, + 36.456401369863016, + 36.45985810810811, + 36.467726666666664, + 36.47617763157895, + 36.478694805194806, + 36.48153205128205, + 36.48176582278481, + 36.48086875, + 36.477771604938276, + 36.46993292682927, + 36.457283132530115, + 36.44660119047619, + 36.43546470588235, + 36.44272674418605, + 36.45131609195402, + 36.45846022727273, + 36.46476966292135, + 36.471938888888886, + 36.478565934065934, + 36.48532065217391, + 36.502682795698924, + 36.51765425531915, + 36.53525789473684, + 36.552338541666664, + 36.576272164948456, + 36.599677551020406, + 36.62028686868687, + 36.647584, + 36.67889504950495, + 36.71165098039216, + 36.74561553398058, + 36.77633076923077, + 36.81208, + 36.85026886792453, + 36.88278971962617, + 36.917578703703704, + 36.953701834862386, + 36.98975909090909, + 37.02489639639639, + 37.04779910714286, + 37.07011946902655, + 37.094942982456146, + 37.118508695652174, + 37.14378017241379, + 37.1713547008547, + 37.192275423728816, + 37.214735294117645, + 37.23682083333333, + 37.25577272727273, + 37.275151639344266, + 37.29527235772358, + 37.315068548387096, + 37.334308, + 37.3529246031746, + 37.37136614173228, + 37.39033984375, + 37.40855426356589, + 37.426256153846154, + 37.443612977099235, + 37.459911363636365, + 37.473746616541355, + 37.491763432835825, + 37.50556518518518 + ], + "in_ema_10": [ + 35.12, + 35.089090909090906, + 35.09734710743801, + 35.11146581517655, + 35.10029021241718, + 35.086928355614056, + 35.08203229095695, + 35.10051732896478, + 35.12951417824391, + 35.18414796401774, + 35.20412106146905, + 35.203371777565586, + 35.19366781800821, + 35.28209185109762, + 35.41443878726169, + 35.58817718957774, + 35.712144973290876, + 35.73084588723799, + 35.76705572592199, + 35.79759104848163, + 35.88711994875769, + 35.99309813989266, + 36.02708029627581, + 36.0367020605893, + 36.011847140482146, + 35.94969311493993, + 35.86974891222358, + 35.993430928182924, + 36.15462530487694, + 36.28832979489931, + 36.40856074128125, + 36.556095151957386, + 36.68771421523786, + 36.88845708519461, + 37.11782852425013, + 37.350950610750104, + 37.495359590613724, + 37.612566937774865, + 37.683009312724884, + 37.79155307404763, + 37.774907060584425, + 37.79617850411453, + 37.77100059427552, + 37.74536412258906, + 37.732170645754685, + 37.724485073799286, + 37.73821506038123, + 37.68217595849373, + 37.51268942058578, + 37.34823679866109, + 37.334011926177254, + 37.26419157596321, + 37.14524765306081, + 37.13065717068611, + 37.070537685106814, + 36.93771265145103, + 36.78194671482357, + 36.68795640303746, + 36.613782511576105, + 36.4658220549259, + 36.36476349948482, + 36.206624681396676, + 36.096329284779095, + 35.99710577845562, + 36.042177455100045, + 36.143599735990946, + 36.16294523853804, + 36.19520974062203, + 36.274117060508935, + 36.3497321404164, + 36.43250811488615, + 36.48477936672503, + 36.46391039095684, + 36.509053956237416, + 36.607407782376065, + 36.69878818558041, + 36.69355397002033, + 36.69472597547118, + 36.65932125265823, + 36.613990115811276, + 36.54417373111831, + 36.415233052733164, + 36.234281588599856, + 36.111684936127155, + 36.00046949319494, + 36.19311140352313, + 36.37436387560983, + 36.502661352771675, + 36.59672292499501, + 36.69004602954137, + 36.76003766053385, + 36.82184899498223, + 37.054240086803645, + 37.20983279829389, + 37.38804501678591, + 37.53112774100665, + 37.77526815173271, + 37.97431030596312, + 38.09534479578801, + 38.32346392382655, + 38.593743210403545, + 38.85306262669381, + 39.09977851274948, + 39.25254605588594, + 39.484810409361216, + 39.73486306220463, + 39.843069778167425, + 39.98796618213699, + 40.14560869447571, + 40.286407113661944, + 40.396151274814315, + 40.24957831575716, + 40.12601862198313, + 40.084924327077104, + 40.03402899488126, + 40.03693281399376, + 40.0974904841767, + 40.01431039614457, + 39.987163051391015, + 39.96495158750174, + 39.88586948068324, + 39.83752957510447, + 39.82161510690365, + 39.808594178375714, + 39.79248614594376, + 39.77203411940853, + 39.75802791587971, + 39.76565920390158, + 39.76099389410129, + 39.7516859133556, + 39.74228847456367, + 39.715508751915735, + 39.63996170611287, + 39.68505957772871, + 39.6250487454144 + ], + "in_ema_50": [ + 35.12, + 35.11333333333333, + 35.11416339869281, + 35.116549147763685, + 35.11393937726315, + 35.110522146782245, + 35.10854088612412, + 35.111488302354545, + 35.1173122904975, + 35.12957455361525, + 35.13602261033622, + 35.13853152757794, + 35.13898127159449, + 35.160197692316274, + 35.19352327300975, + 35.23965961524467, + 35.280065120529194, + 35.30104295893982, + 35.32570794094217, + 35.34960174717973, + 35.38648011003543, + 35.42897108611247, + 35.45842320038257, + 35.482798761151884, + 35.49915959404789, + 35.505859217810716, + 35.50602160142598, + 35.54696193078182, + 35.599237933496255, + 35.6498560537513, + 35.70082640458458, + 35.760401839698915, + 35.81999392441661, + 35.897319652870856, + 35.98566005864063, + 36.080340056341, + 36.16131495609234, + 36.23891044801029, + 36.30797278338243, + 36.385307184034104, + 36.43686376505237, + 36.493924009560125, + 36.53956228369502, + 36.58232454707953, + 36.62508829033131, + 36.666845612279104, + 36.711283039248556, + 36.739468018101554, + 36.73988103699953, + 36.734717074764255, + 36.7557085620284, + 36.76332783410572, + 36.75731497786629, + 36.769381057165646, + 36.7705818000219, + 36.753696239236724, + 36.727315994560776, + 36.7091859555584, + 36.69235513377179, + 36.65736081480035, + 36.628052547553274, + 36.58361911431589, + 36.54504581571527, + 36.506047940589184, + 36.495810766448436, + 36.49989661874458, + 36.49009675134283, + 36.484226290505866, + 36.48991153401544, + 36.49775814052464, + 36.509806840896225, + 36.518049709880685, + 36.51224383890498, + 36.52008525698714, + 36.54086622730137, + 36.56318519877975, + 36.567374014513874, + 36.572575033552546, + 36.56972895380539, + 36.563465073264005, + 36.55038801156738, + 36.52233357974121, + 36.47910481190822, + 36.443061485951034, + 36.40607868258041, + 36.43172265581255, + 36.461459022251276, + 36.4857155311826, + 36.50666786329309, + 36.53032794708552, + 36.55168763543511, + 36.57319008110432, + 36.633064979884544, + 36.683140863026324, + 36.74223337820177, + 36.7984203045468, + 36.879811665152815, + 36.957858266519374, + 37.02382460900881, + 37.11504717336141, + 37.220731597935476, + 37.33050682938899, + 37.44342813019726, + 37.54133290940521, + 37.65853554040893, + 37.78408708784387, + 37.88392680988921, + 37.992008111462184, + 38.10428230316955, + 38.21470260500603, + 38.31961622833913, + 38.36943519977682, + 38.41651617233459, + 38.474692008713625, + 38.526860949548386, + 38.58659189270335, + 38.65652946553852, + 38.69509693747818, + 38.74097548894963, + 38.78505488153984, + 38.8142684155971, + 38.84586573263251, + 38.881321978411634, + 38.91538778317981, + 38.94694120344727, + 38.97568860723365, + 39.003896897146056, + 39.03511662666974, + 39.06275911189837, + 39.08813326437295, + 39.112128038319106, + 39.131064193679144, + 39.13768912726035, + 39.16711308305406, + 39.1744811974441 + ], + "in_ema_200": [ + 35.12, + 35.11830845771144, + 35.11846956758496, + 35.119032059449786, + 35.11834517328611, + 35.11743427603948, + 35.11686279070576, + 35.11752783756441, + 35.11894547102148, + 35.122040540961564, + 35.123751580354984, + 35.12451027109772, + 35.12476390024103, + 35.13028863755207, + 35.1390419844421, + 35.15129032290537, + 35.16242176247845, + 35.168915078274686, + 35.17648806257046, + 35.18403544503245, + 35.19504006746994, + 35.207726235952826, + 35.21740060176424, + 35.22598368035365, + 35.23269031039988, + 35.23704165059491, + 35.23975765407158, + 35.25279489134451, + 35.26898598695302, + 35.28511547962015, + 35.30167751464881, + 35.3207653005727, + 35.34026017320382, + 35.364653604316224, + 35.392368493825515, + 35.42229517547899, + 35.44938875582249, + 35.47616100700834, + 35.501273832809254, + 35.528922849398214, + 35.550525607115645, + 35.57382286475629, + 35.59455796062936, + 35.614811115249964, + 35.63528861659076, + 35.655732510953044, + 35.67706850586894, + 35.694510610288155, + 35.70501299227534, + 35.71399992767559, + 35.729482515459914, + 35.741626968042404, + 35.75026749572357, + 35.76334941118901, + 35.773664342420965, + 35.77929952309339, + 35.782301517888484, + 35.78710448785974, + 35.792008920816365, + 35.79208843404207, + 35.793261683454595, + 35.79029390550977, + 35.78840043381316, + 35.78603426034238, + 35.79060108362256, + 35.798654804183535, + 35.80314580115683, + 35.808491614080644, + 35.81665786667686, + 35.825347838152716, + 35.835095620857665, + 35.8439006395556, + 35.84913545906251, + 35.85772316593751, + 35.869586617022705, + 35.88192903874388, + 35.88977054084593, + 35.89783252551413, + 35.90382424167817, + 35.90886081638784, + 35.91205623115015, + 35.91128950248199, + 35.906401049720984, + 35.90295427310684, + 35.89894477785205, + 35.910497566132136, + 35.92322893363331, + 35.93473909349766, + 35.94553770948276, + 35.95712439894064, + 35.968247539249695, + 35.97950875776463, + 36.00060817311025, + 36.0196070967609, + 36.04120304604687, + 36.06243485653397, + 36.09040963408089, + 36.118067249662175, + 36.14316110787449, + 36.17506995257226, + 36.21123841075562, + 36.24913653602173, + 36.28854811277773, + 36.324880967376956, + 36.366722947801065, + 36.41143316722593, + 36.4504238819799, + 36.49211120653732, + 36.53552303532799, + 36.579149671792386, + 36.62204370490888, + 36.651575608342625, + 36.68061465701584, + 36.71264834202066, + 36.743418010259255, + 36.77631932359001, + 36.81207734027071, + 36.840215874198364, + 36.870313228683955, + 36.90011110700551, + 36.92627915569202, + 36.9530823481727, + 36.98091237455905, + 37.008465485259954, + 37.03544592819269, + 37.06175989905645, + 37.08796129309569, + 37.11494675286588, + 37.14106668567319, + 37.16662622113913, + 37.191833920431286, + 37.215746020725504, + 37.236484866290425, + 37.262868101451716, + 37.283685334273095 + ], + "in_macd": [ + 0.0, + -0.013561253561256592, + -0.009313674401994376, + -0.0026488910219271133, + -0.007368517820765419, + -0.012832971662362525, + -0.014319561177430273, + -0.005453275912280731, + 0.0076419991633969175, + 0.031375995314853355, + 0.03876444249545585, + 0.036612776411928394, + 0.030521154535527728, + 0.06767989916757244, + 0.12234638115373286, + 0.19249993392176634, + 0.2372926042223895, + 0.23338609116194675, + 0.23683955140049306, + 0.2372450880386623, + 0.26317825676613893, + 0.29485605839859375, + 0.293180762715771, + 0.2805499098279114, + 0.25309781813709975, + 0.2103578851242176, + 0.16171140900159742, + 0.2047181709112067, + 0.262404743109208, + 0.30540812881294954, + 0.3403742215573331, + 0.38546077032791715, + 0.4211785989051222, + 0.4851902469481786, + 0.5583869484411892, + 0.6293144274064701, + 0.6573867892464307, + 0.6714744027763544, + 0.6636914857097551, + 0.6723665052648684, + 0.6252330703833806, + 0.5964882644747149, + 0.5484871970024017, + 0.5024192700995656, + 0.46401483426287626, + 0.43000207303170157, + 0.40723649573626375, + 0.3552436759664914, + 0.2562151855375632, + 0.1643972493264414, + 0.14337980928265637, + 0.09975213051009746, + 0.03731161716395093, + 0.02426207973135064, + -0.007378008909370237, + -0.06877832896794445, + -0.13676116287174978, + -0.17378747247875737, + -0.19961962419388612, + -0.25587422027618345, + -0.288257459710735, + -0.34344937140776466, + -0.3744008763395428, + -0.39832469500302636, + -0.35713538261682487, + -0.2924755466149094, + -0.26640330420183744, + -0.23572900254826834, + -0.18597188299007428, + -0.1400189046126954, + -0.09324641266901779, + -0.06231928749754445, + -0.06529867048288196, + -0.03959079481062133, + 0.007948888919045771, + 0.04989081903296011, + 0.0470830341474624, + 0.04673980628393082, + 0.029983832245164876, + 0.0093347490837985, + -0.021308660790033684, + -0.07658416811807456, + -0.15212384858171646, + -0.19840566263634685, + -0.23719163475736593, + -0.14043202163557567, + -0.05265247264686934, + 0.007945777673590726, + 0.050546164361428225, + 0.09052599821244911, + 0.11802557176283557, + 0.14022010292893583, + 0.23578311050432887, + 0.29281073056476714, + 0.35648979778517287, + 0.40112166187198994, + 0.48727116607821586, + 0.5489031575095495, + 0.5725874452975219, + 0.6412564748146252, + 0.7244443871164563, + 0.7981164621436321, + 0.8618980997046037, + 0.8805088060591615, + 0.9321210824787229, + 0.9882683522378812, + 0.9787088815108618, + 0.9847952348556746, + 0.995492004742843, + 0.9977132118653529, + 0.9856903603303948, + 0.8613341050214629, + 0.7524927755911435, + 0.6849675998199132, + 0.6166790136764106, + 0.5756930386218002, + 0.5625479808026981, + 0.4876047248953981, + 0.441280467704253, + 0.39995769676868775, + 0.33630073724062015, + 0.28977405114608956, + 0.26038962128688325, + 0.23440022898935808, + 0.20897377942304018, + 0.18348042116541308, + 0.16261262855712033, + 0.15278615140182694, + 0.13855986700492195, + 0.123425771058578, + 0.10938024550450365, + 0.0887533494663586, + 0.048048478217488366, + 0.06251561922514526, + 0.030619326633136268 + ], + "in_signal": [ + 0.0, + -0.0027122507122513185, + -0.00403253545019993, + -0.0037558065645453666, + -0.004478348815789377, + -0.006149273385104006, + -0.00778333094356926, + -0.007317319937311554, + -0.00432545611716986, + 0.0028148341692347837, + 0.010004755834478997, + 0.015326359949968877, + 0.01836531886708065, + 0.028228234927179012, + 0.047051864172489785, + 0.07614147812234509, + 0.10837170334235399, + 0.13337458090627255, + 0.15406757500511667, + 0.1707030776118258, + 0.18919811344268841, + 0.2103297024338695, + 0.22689991449024982, + 0.23762991355778215, + 0.2407234944736457, + 0.23465037260376007, + 0.22006257988332753, + 0.21699369808890337, + 0.22607590709296432, + 0.24194235143696138, + 0.26162872546103577, + 0.28639513443441206, + 0.3133518273285541, + 0.347719511252479, + 0.38985299869022105, + 0.4377452844334709, + 0.48167358539606286, + 0.5196337488721212, + 0.548445296239648, + 0.5732295380446921, + 0.5836302445124298, + 0.5862018485048869, + 0.5786589182043899, + 0.5634109885834251, + 0.5435317577193154, + 0.5208258207817926, + 0.49810795577268685, + 0.4695350998114478, + 0.4268711169566709, + 0.37437634343062504, + 0.3281770366010313, + 0.28249205538284455, + 0.23345596773906585, + 0.19161719013752282, + 0.15181815032814422, + 0.10769885446892649, + 0.058806851000791235, + 0.012287986304881517, + -0.030093535794872013, + -0.0752496726911343, + -0.11785123009505445, + -0.1629708583575965, + -0.2052568619539858, + -0.24387042856379393, + -0.26652341937440016, + -0.27171384482250205, + -0.2706517366983691, + -0.263667189868349, + -0.24812812849269406, + -0.22650628371669435, + -0.19985430950715904, + -0.17234730510523616, + -0.15093757818076534, + -0.12866822150673654, + -0.10134479942158008, + -0.07109767573067204, + -0.04746153375504515, + -0.028621265747249963, + -0.016900246148766996, + -0.011653247102253898, + -0.013584329839809856, + -0.026184297495462798, + -0.05137220771271353, + -0.0807788986974402, + -0.11206144590942535, + -0.11773556105465542, + -0.10471894337309821, + -0.08218599916376043, + -0.0556395664587227, + -0.02640645352448834, + 0.0024799515329764384, + 0.030027981812168317, + 0.07117900755060043, + 0.11550535215343377, + 0.1637022412797816, + 0.2111861253982233, + 0.26640313353422185, + 0.3229031383292874, + 0.3728399997229343, + 0.4265232947412725, + 0.4861075132163093, + 0.5485093030017738, + 0.6111870623423399, + 0.6650514110857042, + 0.718465345364308, + 0.7724259467390227, + 0.8136825336933905, + 0.8479050739258474, + 0.8774224600892466, + 0.9014806104444679, + 0.9183225604216534, + 0.9069248693416153, + 0.8760384505915211, + 0.8378242804371996, + 0.7935952270850418, + 0.7500147893923935, + 0.7125214276744545, + 0.6675380871186432, + 0.6222865632357651, + 0.5778207899423498, + 0.5295167794020039, + 0.48156823375082103, + 0.4373325112580335, + 0.3967460548042985, + 0.3591915997280468, + 0.3240493640155201, + 0.29176201692384013, + 0.26396684381943747, + 0.23888544845653437, + 0.2157935129769431, + 0.19451085948245522, + 0.17335935747923592, + 0.1482971816268864, + 0.13114086914653816, + 0.11103656064385779 + ], + "in_upper_bb": [ + NaN, + 35.27541630560341, + 35.273350324235516, + 35.293571376413865, + 35.2625952178187, + 35.24129375933753, + 35.225090499265775, + 35.24773051252136, + 35.29558355315382, + 35.410186020616436, + 35.426813461388605, + 35.41938568419929, + 35.407706711396415, + 35.56342524599531, + 35.80003528104187, + 36.092147219713276, + 36.25434343293661, + 36.2774573484843, + 36.314758984909396, + 36.345869947316594, + 36.463996262559824, + 36.59268497215939, + 36.65463075576105, + 36.6934636831041, + 36.69423568727948, + 36.66952420008797, + 36.640072042494175, + 36.725405333761856, + 36.87383432653825, + 37.007703795337775, + 37.116770133077004, + 37.24748150466628, + 37.34304026639386, + 37.60228742334644, + 37.924817554814354, + 38.25697106319652, + 38.478124988659516, + 38.653342649323, + 38.779303650175436, + 38.930079381646706, + 38.98812633707611, + 39.06495998033476, + 39.0889046816381, + 39.08675896120119, + 39.045148911701574, + 38.92391270706797, + 38.67338378241716, + 38.59032295846736, + 38.60936940422349, + 38.65172315213331, + 38.62909198963363, + 38.64976418593344, + 38.711626582529505, + 38.70066936196358, + 38.654318650038725, + 38.59020107769628, + 38.578880756924676, + 38.5065402986108, + 38.43223031710493, + 38.32290832124268, + 38.280051781894784, + 38.22270940276515, + 38.157506058874056, + 38.07149361369012, + 37.916905619126865, + 37.751469247434756, + 37.512985066178906, + 37.34674943556423, + 37.33177054404792, + 37.341243629382646, + 37.24603730338352, + 37.20678762844607, + 37.183968781950234, + 37.11439944510501, + 37.166349513651, + 37.27895519285301, + 37.31302296019245, + 37.34588875875576, + 37.35727706684515, + 37.34753573075904, + 37.33737958542105, + 37.29053833828371, + 37.32278424542337, + 37.32125980689237, + 37.37741066164049, + 37.440749102821215, + 37.53890967981337, + 37.60713623515143, + 37.6491915051404, + 37.69815722368155, + 37.73039140910143, + 37.772145635345126, + 38.032103640906705, + 38.20063544214568, + 38.39198337919936, + 38.55702587162812, + 38.88952844062094, + 39.17369165407221, + 39.37577943546082, + 39.6951641770334, + 40.06179965863384, + 40.38167540107951, + 40.61837148892863, + 40.73131785798898, + 40.868215437900446, + 41.2014234688146, + 41.37839157445174, + 41.55962365780692, + 41.72162048537752, + 41.846399064971195, + 41.89558809932769, + 41.73288506090305, + 41.67904378085039, + 41.58784978340624, + 41.49780746776333, + 41.374974732416405, + 41.3565885238732, + 41.2881444133851, + 41.142307957111726, + 41.10405193399975, + 41.12188630475214, + 41.131389018545455, + 41.123794853362156, + 41.12530874279267, + 41.07993798261276, + 40.963997471234826, + 40.930640339878565, + 40.83952459960306, + 40.67738007084286, + 40.45205704280338, + 40.14339537386988, + 40.14315468664181, + 40.176135843468316, + 40.17469632777207, + 40.187272724912226 + ], + "in_lower_bb": [ + NaN, + 34.794583694396586, + 34.86298300909781, + 34.89617862358614, + 34.90920478218129, + 34.910806240662474, + 34.922423786448505, + 34.92726948747864, + 34.917749780179506, + 34.867813979383556, + 34.87936835679321, + 34.894614315800716, + 34.905216365526655, + 34.82428903971897, + 34.696498052291474, + 34.54460278028673, + 34.49436244941634, + 34.52020931818236, + 34.53881996245902, + 34.5585300526834, + 34.557403737440175, + 34.5807150278406, + 34.62331924423896, + 34.6749863168959, + 34.75921431272052, + 34.84824579991203, + 34.922697957505825, + 34.97399466623814, + 34.98756567346174, + 34.999696204662214, + 35.056189866923, + 35.12747849533372, + 35.24491973360614, + 35.196852576653555, + 35.08832244518564, + 34.95916893680349, + 34.92553501134047, + 34.982817350677, + 35.06385634982456, + 35.1475806183533, + 35.23053366292389, + 35.29589001966524, + 35.419715318361895, + 35.57686103879882, + 35.79575108829843, + 36.11897729293203, + 36.59850621758284, + 36.769567041532646, + 36.73752059577651, + 36.6669868478667, + 36.721658010366376, + 36.67398581406655, + 36.54512341747049, + 36.48340063803643, + 36.394751349961275, + 36.25286892230372, + 36.05776924307533, + 35.9426097013892, + 35.84491968289506, + 35.70624167875732, + 35.57009821810523, + 35.387750597234856, + 35.24718394112595, + 35.12525638630987, + 35.13706438087313, + 35.193510752565246, + 35.27699493382109, + 35.334270564435776, + 35.33716945595207, + 35.33587637061734, + 35.38458269661648, + 35.40083237155394, + 35.39965121804976, + 35.43394055489499, + 35.406990486349, + 35.37138480714699, + 35.396217039807546, + 35.406851241244226, + 35.417462933154845, + 35.488204269240974, + 35.53036041457895, + 35.61120166171628, + 35.56095575457663, + 35.56342019310763, + 35.43276933835951, + 35.41543089717878, + 35.41127032018663, + 35.41700376484857, + 35.4140284948596, + 35.407062776318455, + 35.40182859089856, + 35.398074364654875, + 35.3111163590933, + 35.26236455785431, + 35.18501662080065, + 35.12647412837189, + 35.01436155937906, + 34.947198345927795, + 34.95911056453918, + 34.933725822966586, + 34.925090341366165, + 35.023714598920485, + 35.26601851107138, + 35.59107214201102, + 35.95717456209955, + 36.00397653118541, + 36.14100842554825, + 36.31577634219307, + 36.537279514622476, + 36.7935009350288, + 37.12581190067231, + 37.537514939096944, + 37.73835621914961, + 38.02855021659376, + 38.28009253223667, + 38.5904252675836, + 38.7584214761268, + 38.9038655866149, + 39.17220204288827, + 39.261958066000254, + 39.21612369524786, + 39.16662098145455, + 39.12821514663784, + 39.10770125720734, + 39.07207201738723, + 39.070002528765166, + 39.03985966012144, + 39.04697540039694, + 39.09761992915715, + 39.20192295719662, + 39.39158462613011, + 39.3923253133582, + 39.332344156531676, + 39.33258367222794, + 39.275007275087766 + ], + "out_sma_10": [ + 39.45, + 39.5825, + 39.615, + 39.6775, + 39.78, + 40.026666666666664, + 40.23357142857143, + 40.381875, + 40.492777777777775, + 40.551120000000004, + 40.70962, + 40.86362, + 41.03362, + 41.153119999999994, + 41.23469, + 41.21569, + 41.16319, + 41.11119, + 41.10119, + 41.13755999999999, + 41.15106, + 41.111560000000004, + 41.07056 + ], + "out_sma_50": [ + 39.45, + 39.5825, + 39.615, + 39.6775, + 39.78, + 40.026666666666664, + 40.23357142857143, + 40.381875, + 40.492777777777775, + 40.551120000000004, + 40.59510909090909, + 40.6501, + 40.70624615384615, + 40.73151428571429, + 40.74979333333333, + 40.76980625, + 40.78040588235294, + 40.78705, + 40.81299473684211, + 40.84434, + 40.85984761904762, + 40.859854545454546, + 40.86464347826087 + ], + "out_sma_200": [ + 39.45, + 39.5825, + 39.615, + 39.6775, + 39.78, + 40.026666666666664, + 40.23357142857143, + 40.381875, + 40.492777777777775, + 40.551120000000004, + 40.59510909090909, + 40.6501, + 40.70624615384615, + 40.73151428571429, + 40.74979333333333, + 40.76980625, + 40.78040588235294, + 40.78705, + 40.81299473684211, + 40.84434, + 40.85984761904762, + 40.859854545454546, + 40.86464347826087 + ], + "out_ema_10": [ + 39.45, + 39.49818181818181, + 39.53123966942148, + 39.5919233658903, + 39.70066457209206, + 39.984180104438956, + 40.25523826726823, + 40.467013127764915, + 40.63301074089856, + 40.71359060618973, + 40.772028677791596, + 40.85984164546585, + 40.95441589174478, + 40.97361300233664, + 40.979447001911794, + 40.995911183382375, + 40.98756369549467, + 40.971643023586545, + 41.02770792838899, + 41.10265194140917, + 41.11489704297114, + 41.06855212606729, + 41.05063355769141 + ], + "out_ema_50": [ + 39.45, + 39.460392156862746, + 39.46900422914264, + 39.48453347505862, + 39.512198828977894, + 39.58074005137092, + 39.65502475523872, + 39.72423947071956, + 39.78917125618154, + 39.8396429716254, + 39.88651971783617, + 39.940185611254364, + 39.99664892061694, + 40.03834896294569, + 40.07628429773214, + 40.11525354095833, + 40.14798869621487, + 40.17747933557899, + 40.22071544006609, + 40.268526599279184, + 40.30387849734667, + 40.325687183725236, + 40.35095435299092 + ], + "out_ema_200": [ + 39.45, + 39.45263681592041, + 39.45489913616, + 39.45897974177036, + 39.46625357518558, + 39.484101798318065, + 39.50391173067311, + 39.52297728559179, + 39.54145512354611, + 39.55672621684416, + 39.57143540871636, + 39.5881872951968, + 39.60601627733415, + 39.62048377706217, + 39.634267023061554, + 39.648552923329596, + 39.66150264548552, + 39.67382600224686, + 39.689807833070276, + 39.70722168547754, + 39.72177669358224, + 39.733102298621226, + 39.74540973843594 + ], + "out_macd": [ + 0.0, + 0.021139601139601893, + 0.034669036777302153, + 0.059631767983155726, + 0.1044358249907944, + 0.22370469216211575, + 0.3317506172432161, + 0.4082338848452949, + 0.46031355165781207, + 0.47163621310171067, + 0.471845862801608, + 0.48418281498470606, + 0.49830227535625937, + 0.4781588066974223, + 0.4525961596661716, + 0.4325399984916487, + 0.40232460157722727, + 0.37007807007359617, + 0.3709096699488299, + 0.38008987304254305, + 0.36142034699867764, + 0.317945130331843, + 0.28903497333837436 + ], + "out_signal": [ + 0.0, + 0.004227920227920379, + 0.010316143537796734, + 0.020179268426868534, + 0.03703057973965371, + 0.07436540222414612, + 0.12584244522796012, + 0.18232073315142708, + 0.23791929685270408, + 0.2846626801025054, + 0.32209931664232594, + 0.354516016310802, + 0.3832732681198935, + 0.4022503758353993, + 0.41231953260155374, + 0.41636362577957275, + 0.41355582093910365, + 0.4048602707660022, + 0.39807015060256773, + 0.3944740950905628, + 0.3878633454721858, + 0.3738797024441173, + 0.3569107566229687 + ], + "out_upper_bb": [ + NaN, + 39.95726659402887, + 39.90292360097776, + 40.02067148288672, + 40.32630577518456, + 41.330133837970436, + 41.850520348458446, + 42.09792476201574, + 42.23044943196845, + 42.23045173163878, + 42.2147637836249, + 42.24068266282288, + 42.28201519913881, + 42.257226965303516, + 42.22680898170128, + 42.205692719920236, + 42.17344187698944, + 42.139668835488266, + 42.146820939869706, + 42.172518430308536, + 42.09048750677389, + 41.99864164405551, + 41.85509535201729 + ], + "out_lower_bb": [ + NaN, + 39.20773340597113, + 39.327076399022246, + 39.334328517113285, + 39.233694224815444, + 38.72319949536289, + 38.616622508684415, + 38.665825237984265, + 38.7551061235871, + 38.87178826836123, + 38.97545439819328, + 39.05951733717713, + 39.13047710855349, + 39.205801606125064, + 39.27277768496538, + 39.33391978007977, + 39.38736988771643, + 39.434431164511736, + 39.47916853381451, + 39.51616156969147, + 39.77019249322611, + 39.976538355944484, + 40.24908464798271 + ], + "overall_sma_10": [ + 35.12, + 35.035, + 35.06816666666666, + 35.094875, + 35.085899999999995, + 35.07605, + 35.07375714285714, + 35.0875, + 35.10666666666666, + 35.138999999999996, + 35.1564, + 35.181400000000004, + 35.18295, + 35.23345, + 35.329449999999994, + 35.46377, + 35.58477, + 35.6479, + 35.7149, + 35.7654, + 35.865, + 35.992, + 36.095, + 36.135000000000005, + 36.124, + 36.054, + 35.978, + 36.0515, + 36.1465, + 36.242000000000004, + 36.307959999999994, + 36.382960000000004, + 36.49296, + 36.66414, + 36.88914, + 37.16214, + 37.42566, + 37.58466, + 37.696659999999994, + 37.835660000000004, + 37.910700000000006, + 37.97789, + 38.015660000000004, + 37.99948, + 37.95176, + 37.88075, + 37.846230000000006, + 37.77523, + 37.65023, + 37.48305, + 37.44005, + 37.34586, + 37.24109, + 37.18459, + 37.09731, + 36.96232, + 36.790420000000005, + 36.67392, + 36.62692, + 36.5461, + 36.4101, + 36.264599999999994, + 36.163599999999995, + 36.01216000000001, + 35.95666, + 35.982659999999996, + 35.999559999999995, + 36.007099999999994, + 36.04202, + 36.13102, + 36.22052000000001, + 36.34302, + 36.42002, + 36.536179999999995, + 36.61668, + 36.667680000000004, + 36.70968, + 36.74564, + 36.73272, + 36.704719999999995, + 36.64722, + 36.55872, + 36.46372, + 36.3485, + 36.1935, + 36.1885, + 36.240500000000004, + 36.278499999999994, + 36.330499999999994, + 36.4005, + 36.485, + 36.6115, + 36.8795, + 37.1145, + 37.3835, + 37.495, + 37.66339, + 37.84239, + 38.00439, + 38.228390000000005, + 38.501889999999996, + 38.79389, + 39.00489, + 39.207890000000006, + 39.44189, + 39.7104, + 39.856010000000005, + 40.033010000000004, + 40.25451, + 40.41151, + 40.519510000000004, + 40.476510000000005, + 40.41251, + 40.40851, + 40.33601, + 40.255, + 40.259, + 40.159, + 40.06, + 39.9545, + 39.81849999999999, + 39.8215, + 39.8395, + 39.8245, + 39.816, + 39.779, + 39.7115, + 39.727500000000006, + 39.714999999999996, + 39.69948, + 39.71648, + 39.71398000000001, + 39.66898, + 39.68278, + 39.646280000000004, + 39.62328, + 39.62528, + 39.613279999999996, + 39.62578, + 39.6738, + 39.8298, + 40.0178, + 40.2298, + 40.379000000000005, + 40.551120000000004, + 40.70962, + 40.863620000000004, + 41.03362, + 41.15312, + 41.23469, + 41.21569, + 41.16319, + 41.11119000000001, + 41.101189999999995, + 41.13756, + 41.15106, + 41.11156, + 41.07056 + ], + "overall_sma_50": [ + 35.12, + 35.035, + 35.06816666666666, + 35.094875, + 35.085899999999995, + 35.07605, + 35.07375714285714, + 35.0875, + 35.10666666666666, + 35.138999999999996, + 35.153090909090906, + 35.157000000000004, + 35.156461538461535, + 35.19385714285714, + 35.24826666666667, + 35.318375, + 35.374352941176475, + 35.39883333333333, + 35.42678947368421, + 35.4522, + 35.49209523809524, + 35.536545454545454, + 35.564521739130434, + 35.586, + 35.59856, + 35.60130769230769, + 35.59792592592593, + 35.63192857142857, + 35.67496551724138, + 35.715466666666664, + 35.75527741935484, + 35.80105, + 35.845866666666666, + 35.9031, + 35.96729714285714, + 36.03487222222222, + 36.09190810810811, + 36.1458052631579, + 36.193348717948716, + 36.245515, + 36.28099024390244, + 36.31934523809524, + 36.35046976744186, + 36.37955, + 36.40828888888889, + 36.43615, + 36.465168085106384, + 36.485268749999996, + 36.490671428571424, + 36.493022, + 36.536022, + 36.576022, + 36.605532, + 36.643332, + 36.678332, + 36.704595999999995, + 36.725016000000004, + 36.746641999999994, + 36.767042000000004, + 36.774442, + 36.786761999999996, + 36.792662, + 36.80166199999999, + 36.799074, + 36.803774000000004, + 36.808374, + 36.807974, + 36.818481999999996, + 36.832466, + 36.847566, + 36.857866, + 36.862866, + 36.866666, + 36.879310000000004, + 36.90231, + 36.93111, + 36.95431, + 36.95731, + 36.94971, + 36.94011, + 36.925717999999996, + 36.898018, + 36.860818, + 36.816182, + 36.763182, + 36.736382, + 36.717278, + 36.696078, + 36.676477999999996, + 36.653078, + 36.640578, + 36.62474, + 36.633586, + 36.639186, + 36.64953, + 36.659232, + 36.68071, + 36.70951, + 36.74731, + 36.802146, + 36.852945999999996, + 36.914346, + 36.986346, + 37.043846, + 37.118446, + 37.208848, + 37.293828, + 37.381328, + 37.472828, + 37.575227999999996, + 37.674828000000005, + 37.756727999999995, + 37.836128, + 37.923116, + 37.994316, + 38.063316, + 38.145716, + 38.211708, + 38.276424, + 38.339924, + 38.394424, + 38.452424, + 38.52002400000001, + 38.58078, + 38.63417999999999, + 38.68558, + 38.74608, + 38.80808, + 38.87288, + 38.938876, + 39.008276, + 39.083476, + 39.161076, + 39.247636, + 39.324736, + 39.372536, + 39.423036, + 39.475036, + 39.531936, + 39.593536, + 39.677236, + 39.764736, + 39.831136, + 39.900536, + 39.95826, + 40.01546, + 40.063082, + 40.113282, + 40.161682, + 40.194796000000004, + 40.219996, + 40.238596, + 40.252396000000005, + 40.279196, + 40.297394, + 40.303592, + 40.314192000000006, + 40.320792 + ], + "overall_sma_200": [ + 35.12, + 35.035, + 35.06816666666666, + 35.094875, + 35.085899999999995, + 35.07605, + 35.07375714285714, + 35.0875, + 35.10666666666666, + 35.138999999999996, + 35.153090909090906, + 35.157000000000004, + 35.156461538461535, + 35.19385714285714, + 35.24826666666667, + 35.318375, + 35.374352941176475, + 35.39883333333333, + 35.42678947368421, + 35.4522, + 35.49209523809524, + 35.536545454545454, + 35.564521739130434, + 35.586, + 35.59856, + 35.60130769230769, + 35.59792592592593, + 35.63192857142857, + 35.67496551724138, + 35.715466666666664, + 35.75527741935484, + 35.80105, + 35.845866666666666, + 35.9031, + 35.96729714285714, + 36.03487222222222, + 36.09190810810811, + 36.1458052631579, + 36.193348717948716, + 36.245515, + 36.28099024390244, + 36.31934523809524, + 36.35046976744186, + 36.37955, + 36.40828888888889, + 36.43615, + 36.465168085106384, + 36.485268749999996, + 36.490671428571424, + 36.493022, + 36.5082568627451, + 36.516751923076924, + 36.51851132075472, + 36.52863148148148, + 36.53356545454545, + 36.53010892857143, + 36.52222982456141, + 36.51779482758621, + 36.513764406779664, + 36.50186833333333, + 36.49216557377049, + 36.476082258064515, + 36.46217619047619, + 36.4479328125, + 36.44481076923077, + 36.44716212121212, + 36.44421940298508, + 36.44269264705882, + 36.445395652173914, + 36.448890000000006, + 36.45390563380282, + 36.45760138888889, + 36.456401369863016, + 36.45985810810811, + 36.467726666666664, + 36.47617763157895, + 36.478694805194806, + 36.48153205128205, + 36.48176582278481, + 36.48086875, + 36.477771604938276, + 36.46993292682927, + 36.457283132530115, + 36.44660119047619, + 36.43546470588235, + 36.44272674418605, + 36.45131609195402, + 36.45846022727273, + 36.46476966292135, + 36.471938888888886, + 36.478565934065934, + 36.48532065217391, + 36.502682795698924, + 36.51765425531915, + 36.53525789473684, + 36.552338541666664, + 36.576272164948456, + 36.599677551020406, + 36.62028686868687, + 36.647584, + 36.67889504950495, + 36.71165098039216, + 36.74561553398058, + 36.77633076923077, + 36.81208, + 36.85026886792453, + 36.88278971962617, + 36.917578703703704, + 36.953701834862386, + 36.98975909090909, + 37.02489639639639, + 37.04779910714286, + 37.07011946902655, + 37.094942982456146, + 37.118508695652174, + 37.14378017241379, + 37.1713547008547, + 37.192275423728816, + 37.214735294117645, + 37.23682083333333, + 37.25577272727273, + 37.275151639344266, + 37.29527235772358, + 37.315068548387096, + 37.334308, + 37.3529246031746, + 37.37136614173228, + 37.39033984375, + 37.40855426356589, + 37.426256153846154, + 37.443612977099235, + 37.459911363636365, + 37.473746616541355, + 37.491763432835825, + 37.50556518518518, + 37.519862499999995, + 37.53588540145985, + 37.55142246376812, + 37.56806690647482, + 37.586794999999995, + 37.61284609929078, + 37.64004436619718, + 37.66647762237763, + 37.69226597222222, + 37.715603448275864, + 37.73833904109589, + 37.76226190476191, + 37.78670608108108, + 37.8086744966443, + 37.829988, + 37.85144503311258, + 37.8718302631579, + 37.891622222222225, + 37.91362467532468, + 37.936374838709675, + 37.957103205128206, + 37.97559299363057, + 37.99454493670886 + ], + "overall_ema_10": [ + 35.12, + 35.089090909090906, + 35.09734710743801, + 35.11146581517655, + 35.10029021241718, + 35.086928355614056, + 35.08203229095695, + 35.10051732896478, + 35.12951417824391, + 35.18414796401774, + 35.20412106146905, + 35.203371777565586, + 35.19366781800821, + 35.28209185109762, + 35.41443878726169, + 35.58817718957774, + 35.712144973290876, + 35.73084588723799, + 35.76705572592199, + 35.79759104848163, + 35.88711994875769, + 35.99309813989266, + 36.02708029627581, + 36.0367020605893, + 36.011847140482146, + 35.94969311493993, + 35.86974891222358, + 35.993430928182924, + 36.15462530487694, + 36.28832979489931, + 36.40856074128125, + 36.556095151957386, + 36.68771421523786, + 36.88845708519461, + 37.11782852425013, + 37.350950610750104, + 37.495359590613724, + 37.612566937774865, + 37.683009312724884, + 37.79155307404763, + 37.774907060584425, + 37.79617850411453, + 37.77100059427552, + 37.74536412258906, + 37.732170645754685, + 37.724485073799286, + 37.73821506038123, + 37.68217595849373, + 37.51268942058578, + 37.34823679866109, + 37.334011926177254, + 37.26419157596321, + 37.14524765306081, + 37.13065717068611, + 37.070537685106814, + 36.93771265145103, + 36.78194671482357, + 36.68795640303746, + 36.613782511576105, + 36.4658220549259, + 36.36476349948482, + 36.206624681396676, + 36.096329284779095, + 35.99710577845562, + 36.042177455100045, + 36.143599735990946, + 36.16294523853804, + 36.19520974062203, + 36.274117060508935, + 36.3497321404164, + 36.43250811488615, + 36.48477936672503, + 36.46391039095684, + 36.509053956237416, + 36.607407782376065, + 36.69878818558041, + 36.69355397002033, + 36.69472597547118, + 36.65932125265823, + 36.613990115811276, + 36.54417373111831, + 36.415233052733164, + 36.234281588599856, + 36.111684936127155, + 36.00046949319494, + 36.19311140352313, + 36.37436387560983, + 36.502661352771675, + 36.59672292499501, + 36.69004602954137, + 36.76003766053385, + 36.82184899498223, + 37.054240086803645, + 37.20983279829389, + 37.38804501678591, + 37.53112774100665, + 37.77526815173271, + 37.97431030596312, + 38.09534479578801, + 38.32346392382655, + 38.593743210403545, + 38.85306262669381, + 39.09977851274948, + 39.25254605588594, + 39.484810409361216, + 39.73486306220463, + 39.843069778167425, + 39.98796618213699, + 40.14560869447571, + 40.286407113661944, + 40.396151274814315, + 40.24957831575716, + 40.12601862198313, + 40.084924327077104, + 40.03402899488126, + 40.03693281399376, + 40.0974904841767, + 40.01431039614457, + 39.987163051391015, + 39.96495158750174, + 39.88586948068324, + 39.83752957510447, + 39.82161510690365, + 39.808594178375714, + 39.79248614594376, + 39.77203411940853, + 39.75802791587971, + 39.76565920390158, + 39.76099389410129, + 39.7516859133556, + 39.74228847456367, + 39.715508751915735, + 39.63996170611287, + 39.68505957772871, + 39.6250487454144, + 39.59322170079359, + 39.61536320974021, + 39.627115353423804, + 39.67036710734675, + 39.76484581510188, + 40.0366920305379, + 40.2982025704401, + 40.50216573945099, + 40.661771968641716, + 40.737122519797765, + 40.791282061652716, + 40.875594414079494, + 40.96730452061049, + 40.984158244135855, + 40.98807492702024, + 41.00297039483474, + 40.993339413955695, + 40.976368611418295, + 41.03157431843315, + 41.1058153514453, + 41.11748528754615, + 41.07066978071958, + 41.05236618422511 + ], + "overall_ema_50": [ + 35.12, + 35.11333333333333, + 35.11416339869281, + 35.116549147763685, + 35.11393937726315, + 35.110522146782245, + 35.10854088612412, + 35.111488302354545, + 35.1173122904975, + 35.12957455361525, + 35.13602261033622, + 35.13853152757794, + 35.13898127159449, + 35.160197692316274, + 35.19352327300975, + 35.23965961524467, + 35.280065120529194, + 35.30104295893982, + 35.32570794094217, + 35.34960174717973, + 35.38648011003543, + 35.42897108611247, + 35.45842320038257, + 35.482798761151884, + 35.49915959404789, + 35.505859217810716, + 35.50602160142598, + 35.54696193078182, + 35.599237933496255, + 35.6498560537513, + 35.70082640458458, + 35.760401839698915, + 35.81999392441661, + 35.897319652870856, + 35.98566005864063, + 36.080340056341, + 36.16131495609234, + 36.23891044801029, + 36.30797278338243, + 36.385307184034104, + 36.43686376505237, + 36.493924009560125, + 36.53956228369502, + 36.58232454707953, + 36.62508829033131, + 36.666845612279104, + 36.711283039248556, + 36.739468018101554, + 36.73988103699953, + 36.734717074764255, + 36.7557085620284, + 36.76332783410572, + 36.75731497786629, + 36.769381057165646, + 36.7705818000219, + 36.753696239236724, + 36.727315994560776, + 36.7091859555584, + 36.69235513377179, + 36.65736081480035, + 36.628052547553274, + 36.58361911431589, + 36.54504581571527, + 36.506047940589184, + 36.495810766448436, + 36.49989661874458, + 36.49009675134283, + 36.484226290505866, + 36.48991153401544, + 36.49775814052464, + 36.509806840896225, + 36.518049709880685, + 36.51224383890498, + 36.52008525698714, + 36.54086622730137, + 36.56318519877975, + 36.567374014513874, + 36.572575033552546, + 36.56972895380539, + 36.563465073264005, + 36.55038801156738, + 36.52233357974121, + 36.47910481190822, + 36.443061485951034, + 36.40607868258041, + 36.43172265581255, + 36.461459022251276, + 36.4857155311826, + 36.50666786329309, + 36.53032794708552, + 36.55168763543511, + 36.57319008110432, + 36.633064979884544, + 36.683140863026324, + 36.74223337820177, + 36.7984203045468, + 36.879811665152815, + 36.957858266519374, + 37.02382460900881, + 37.11504717336141, + 37.220731597935476, + 37.33050682938899, + 37.44342813019726, + 37.54133290940521, + 37.65853554040893, + 37.78408708784387, + 37.88392680988921, + 37.992008111462184, + 38.10428230316955, + 38.21470260500603, + 38.31961622833913, + 38.36943519977682, + 38.41651617233459, + 38.474692008713625, + 38.526860949548386, + 38.58659189270335, + 38.65652946553852, + 38.69509693747818, + 38.74097548894963, + 38.78505488153984, + 38.8142684155971, + 38.84586573263251, + 38.881321978411634, + 38.91538778317981, + 38.94694120344727, + 38.97568860723365, + 39.003896897146056, + 39.03511662666974, + 39.06275911189837, + 39.08813326437295, + 39.112128038319106, + 39.131064193679144, + 39.13768912726035, + 39.16711308305406, + 39.1744811974441, + 39.18528585636786, + 39.20605896003971, + 39.22464488317541, + 39.249756848541075, + 39.28662912899045, + 39.36401622197121, + 39.44679989954097, + 39.52418029563741, + 39.596957538945745, + 39.654967047222385, + 39.709085986547, + 39.76971006550595, + 39.83285869038807, + 39.8809818790003, + 39.925088471980686, + 39.96998696327556, + 40.008418847068675, + 40.04338281385029, + 40.091877605464006, + 40.14474122877915, + 40.184947455101536, + 40.211420103921085, + 40.24116833513987 + ], + "overall_ema_200": [ + 35.12, + 35.11830845771144, + 35.11846956758496, + 35.119032059449786, + 35.11834517328611, + 35.11743427603948, + 35.11686279070576, + 35.11752783756441, + 35.11894547102148, + 35.122040540961564, + 35.123751580354984, + 35.12451027109772, + 35.12476390024103, + 35.13028863755207, + 35.1390419844421, + 35.15129032290537, + 35.16242176247845, + 35.168915078274686, + 35.17648806257046, + 35.18403544503245, + 35.19504006746994, + 35.207726235952826, + 35.21740060176424, + 35.22598368035365, + 35.23269031039988, + 35.23704165059491, + 35.23975765407158, + 35.25279489134451, + 35.26898598695302, + 35.28511547962015, + 35.30167751464881, + 35.3207653005727, + 35.34026017320382, + 35.364653604316224, + 35.392368493825515, + 35.42229517547899, + 35.44938875582249, + 35.47616100700834, + 35.501273832809254, + 35.528922849398214, + 35.550525607115645, + 35.57382286475629, + 35.59455796062936, + 35.614811115249964, + 35.63528861659076, + 35.655732510953044, + 35.67706850586894, + 35.694510610288155, + 35.70501299227534, + 35.71399992767559, + 35.729482515459914, + 35.741626968042404, + 35.75026749572357, + 35.76334941118901, + 35.773664342420965, + 35.77929952309339, + 35.782301517888484, + 35.78710448785974, + 35.792008920816365, + 35.79208843404207, + 35.793261683454595, + 35.79029390550977, + 35.78840043381316, + 35.78603426034238, + 35.79060108362256, + 35.798654804183535, + 35.80314580115683, + 35.808491614080644, + 35.81665786667686, + 35.825347838152716, + 35.835095620857665, + 35.8439006395556, + 35.84913545906251, + 35.85772316593751, + 35.869586617022705, + 35.88192903874388, + 35.88977054084593, + 35.89783252551413, + 35.90382424167817, + 35.90886081638784, + 35.91205623115015, + 35.91128950248199, + 35.906401049720984, + 35.90295427310684, + 35.89894477785205, + 35.910497566132136, + 35.92322893363331, + 35.93473909349766, + 35.94553770948276, + 35.95712439894064, + 35.968247539249695, + 35.97950875776463, + 36.00060817311025, + 36.0196070967609, + 36.04120304604687, + 36.06243485653397, + 36.09040963408089, + 36.118067249662175, + 36.14316110787449, + 36.17506995257226, + 36.21123841075562, + 36.24913653602173, + 36.28854811277773, + 36.324880967376956, + 36.366722947801065, + 36.41143316722593, + 36.4504238819799, + 36.49211120653732, + 36.53552303532799, + 36.579149671792386, + 36.62204370490888, + 36.651575608342625, + 36.68061465701584, + 36.71264834202066, + 36.743418010259255, + 36.77631932359001, + 36.81207734027071, + 36.840215874198364, + 36.870313228683955, + 36.90011110700551, + 36.92627915569202, + 36.9530823481727, + 36.98091237455905, + 37.008465485259954, + 37.03544592819269, + 37.06175989905645, + 37.08796129309569, + 37.11494675286588, + 37.14106668567319, + 37.16662622113913, + 37.191833920431286, + 37.215746020725504, + 37.236484866290425, + 37.262868101451716, + 37.283685334273095, + 37.30524070408132, + 37.32921840851833, + 37.35260927012511, + 37.377608182860186, + 37.40559218104069, + 37.44394449764725, + 37.48405450264579, + 37.523218139435386, + 37.561594078346474, + 37.59656528154701, + 37.630778562327635, + 37.6668404671801, + 37.703787328203184, + 37.73718247916634, + 37.769705041562695, + 37.80254379736804, + 37.833861769533534, + 37.86437060764763, + 37.89835696976059, + 37.93359620389233, + 37.96579922673917, + 37.994597244383556, + 38.02420324195188 + ], + "overall_macd": [ + 0.0, + -0.013561253561256592, + -0.009313674401994376, + -0.0026488910219271133, + -0.007368517820765419, + -0.012832971662362525, + -0.014319561177430273, + -0.005453275912280731, + 0.0076419991633969175, + 0.031375995314853355, + 0.03876444249545585, + 0.036612776411928394, + 0.030521154535527728, + 0.06767989916757244, + 0.12234638115373286, + 0.19249993392176634, + 0.2372926042223895, + 0.23338609116194675, + 0.23683955140049306, + 0.2372450880386623, + 0.26317825676613893, + 0.29485605839859375, + 0.293180762715771, + 0.2805499098279114, + 0.25309781813709975, + 0.2103578851242176, + 0.16171140900159742, + 0.2047181709112067, + 0.262404743109208, + 0.30540812881294954, + 0.3403742215573331, + 0.38546077032791715, + 0.4211785989051222, + 0.4851902469481786, + 0.5583869484411892, + 0.6293144274064701, + 0.6573867892464307, + 0.6714744027763544, + 0.6636914857097551, + 0.6723665052648684, + 0.6252330703833806, + 0.5964882644747149, + 0.5484871970024017, + 0.5024192700995656, + 0.46401483426287626, + 0.43000207303170157, + 0.40723649573626375, + 0.3552436759664914, + 0.2562151855375632, + 0.1643972493264414, + 0.14337980928265637, + 0.09975213051009746, + 0.03731161716395093, + 0.02426207973135064, + -0.007378008909370237, + -0.06877832896794445, + -0.13676116287174978, + -0.17378747247875737, + -0.19961962419388612, + -0.25587422027618345, + -0.288257459710735, + -0.34344937140776466, + -0.3744008763395428, + -0.39832469500302636, + -0.35713538261682487, + -0.2924755466149094, + -0.26640330420183744, + -0.23572900254826834, + -0.18597188299007428, + -0.1400189046126954, + -0.09324641266901779, + -0.06231928749754445, + -0.06529867048288196, + -0.03959079481062133, + 0.007948888919045771, + 0.04989081903296011, + 0.0470830341474624, + 0.04673980628393082, + 0.029983832245164876, + 0.0093347490837985, + -0.021308660790033684, + -0.07658416811807456, + -0.15212384858171646, + -0.19840566263634685, + -0.23719163475736593, + -0.14043202163557567, + -0.05265247264686934, + 0.007945777673590726, + 0.050546164361428225, + 0.09052599821244911, + 0.11802557176283557, + 0.14022010292893583, + 0.23578311050432887, + 0.29281073056476714, + 0.35648979778517287, + 0.40112166187198994, + 0.48727116607821586, + 0.5489031575095495, + 0.5725874452975219, + 0.6412564748146252, + 0.7244443871164563, + 0.7981164621436321, + 0.8618980997046037, + 0.8805088060591615, + 0.9321210824787229, + 0.9882683522378812, + 0.9787088815108618, + 0.9847952348556746, + 0.995492004742843, + 0.9977132118653529, + 0.9856903603303948, + 0.8613341050214629, + 0.7524927755911435, + 0.6849675998199132, + 0.6166790136764106, + 0.5756930386218002, + 0.5625479808026981, + 0.4876047248953981, + 0.441280467704253, + 0.39995769676868775, + 0.33630073724062015, + 0.28977405114608956, + 0.26038962128688325, + 0.23440022898935808, + 0.20897377942304018, + 0.18348042116541308, + 0.16261262855712033, + 0.15278615140182694, + 0.13855986700492195, + 0.123425771058578, + 0.10938024550450365, + 0.0887533494663586, + 0.048048478217488366, + 0.06251561922514526, + 0.030619326633136268, + 0.0128587631877366, + 0.019936854355158573, + 0.0224631439666112, + 0.0389442752124296, + 0.07733895894961762, + 0.1918950335704963, + 0.29661110304758864, + 0.3708859597256833, + 0.42166100743956747, + 0.4324020162474227, + 0.43260306854705277, + 0.4453804962057717, + 0.46028725011267824, + 0.4411938265341888, + 0.41687511773013597, + 0.39820062943374523, + 0.369459071601149, + 0.3387417932810024, + 0.3411286345597375, + 0.3518667166492335, + 0.334739382484031, + 0.2927764923832754, + 0.2653380287159166 + ], + "overall_signal": [ + 0.0, + -0.0027122507122513185, + -0.00403253545019993, + -0.0037558065645453666, + -0.004478348815789377, + -0.006149273385104006, + -0.00778333094356926, + -0.007317319937311554, + -0.00432545611716986, + 0.0028148341692347837, + 0.010004755834478997, + 0.015326359949968877, + 0.01836531886708065, + 0.028228234927179012, + 0.047051864172489785, + 0.07614147812234509, + 0.10837170334235399, + 0.13337458090627255, + 0.15406757500511667, + 0.1707030776118258, + 0.18919811344268841, + 0.2103297024338695, + 0.22689991449024982, + 0.23762991355778215, + 0.2407234944736457, + 0.23465037260376007, + 0.22006257988332753, + 0.21699369808890337, + 0.22607590709296432, + 0.24194235143696138, + 0.26162872546103577, + 0.28639513443441206, + 0.3133518273285541, + 0.347719511252479, + 0.38985299869022105, + 0.4377452844334709, + 0.48167358539606286, + 0.5196337488721212, + 0.548445296239648, + 0.5732295380446921, + 0.5836302445124298, + 0.5862018485048869, + 0.5786589182043899, + 0.5634109885834251, + 0.5435317577193154, + 0.5208258207817926, + 0.49810795577268685, + 0.4695350998114478, + 0.4268711169566709, + 0.37437634343062504, + 0.3281770366010313, + 0.28249205538284455, + 0.23345596773906585, + 0.19161719013752282, + 0.15181815032814422, + 0.10769885446892649, + 0.058806851000791235, + 0.012287986304881517, + -0.030093535794872013, + -0.0752496726911343, + -0.11785123009505445, + -0.1629708583575965, + -0.2052568619539858, + -0.24387042856379393, + -0.26652341937440016, + -0.27171384482250205, + -0.2706517366983691, + -0.263667189868349, + -0.24812812849269406, + -0.22650628371669435, + -0.19985430950715904, + -0.17234730510523616, + -0.15093757818076534, + -0.12866822150673654, + -0.10134479942158008, + -0.07109767573067204, + -0.04746153375504515, + -0.028621265747249963, + -0.016900246148766996, + -0.011653247102253898, + -0.013584329839809856, + -0.026184297495462798, + -0.05137220771271353, + -0.0807788986974402, + -0.11206144590942535, + -0.11773556105465542, + -0.10471894337309821, + -0.08218599916376043, + -0.0556395664587227, + -0.02640645352448834, + 0.0024799515329764384, + 0.030027981812168317, + 0.07117900755060043, + 0.11550535215343377, + 0.1637022412797816, + 0.2111861253982233, + 0.26640313353422185, + 0.3229031383292874, + 0.3728399997229343, + 0.4265232947412725, + 0.4861075132163093, + 0.5485093030017738, + 0.6111870623423399, + 0.6650514110857042, + 0.718465345364308, + 0.7724259467390227, + 0.8136825336933905, + 0.8479050739258474, + 0.8774224600892466, + 0.9014806104444679, + 0.9183225604216534, + 0.9069248693416153, + 0.8760384505915211, + 0.8378242804371996, + 0.7935952270850418, + 0.7500147893923935, + 0.7125214276744545, + 0.6675380871186432, + 0.6222865632357651, + 0.5778207899423498, + 0.5295167794020039, + 0.48156823375082103, + 0.4373325112580335, + 0.3967460548042985, + 0.3591915997280468, + 0.3240493640155201, + 0.29176201692384013, + 0.26396684381943747, + 0.23888544845653437, + 0.2157935129769431, + 0.19451085948245522, + 0.17335935747923592, + 0.1482971816268864, + 0.13114086914653816, + 0.11103656064385779, + 0.09140100115263355, + 0.07710817179313856, + 0.0661791662278331, + 0.0607321880247524, + 0.06405354220972545, + 0.08962184048187963, + 0.13101969299502145, + 0.1789929463411538, + 0.22752655856083653, + 0.2685016500981538, + 0.3013219337879336, + 0.3301336462715012, + 0.35616436703973664, + 0.3731702589386271, + 0.3819112306969289, + 0.3851691104442922, + 0.3820271026756636, + 0.37337004079673136, + 0.3669217595493326, + 0.3639107509693128, + 0.3580764772722565, + 0.3450164802944603, + 0.32908078997875156 + ], + "overall_upper_bb": [ + NaN, + 35.27541630560341, + 35.273350324235516, + 35.293571376413865, + 35.2625952178187, + 35.24129375933753, + 35.225090499265775, + 35.24773051252136, + 35.29558355315382, + 35.410186020616436, + 35.426813461388605, + 35.41938568419929, + 35.407706711396415, + 35.56342524599531, + 35.80003528104187, + 36.092147219713276, + 36.25434343293661, + 36.2774573484843, + 36.314758984909396, + 36.345869947316594, + 36.463996262559824, + 36.59268497215939, + 36.65463075576105, + 36.6934636831041, + 36.69423568727948, + 36.66952420008797, + 36.640072042494175, + 36.725405333761856, + 36.87383432653825, + 37.007703795337775, + 37.116770133077004, + 37.24748150466628, + 37.34304026639386, + 37.60228742334644, + 37.924817554814354, + 38.25697106319652, + 38.478124988659516, + 38.653342649323, + 38.779303650175436, + 38.930079381646706, + 38.98812633707611, + 39.06495998033476, + 39.0889046816381, + 39.08675896120119, + 39.045148911701574, + 38.92391270706797, + 38.67338378241716, + 38.59032295846736, + 38.60936940422349, + 38.65172315213331, + 38.62909198963363, + 38.64976418593344, + 38.711626582529505, + 38.70066936196358, + 38.654318650038725, + 38.59020107769628, + 38.578880756924676, + 38.5065402986108, + 38.43223031710493, + 38.32290832124268, + 38.280051781894784, + 38.22270940276515, + 38.157506058874056, + 38.07149361369012, + 37.916905619126865, + 37.751469247434756, + 37.512985066178906, + 37.34674943556423, + 37.33177054404792, + 37.341243629382646, + 37.24603730338352, + 37.20678762844607, + 37.183968781950234, + 37.11439944510501, + 37.166349513651, + 37.27895519285301, + 37.31302296019245, + 37.34588875875576, + 37.35727706684515, + 37.34753573075904, + 37.33737958542105, + 37.29053833828371, + 37.32278424542337, + 37.32125980689237, + 37.37741066164049, + 37.440749102821215, + 37.53890967981337, + 37.60713623515143, + 37.6491915051404, + 37.69815722368155, + 37.73039140910143, + 37.772145635345126, + 38.032103640906705, + 38.20063544214568, + 38.39198337919936, + 38.55702587162812, + 38.88952844062094, + 39.17369165407221, + 39.37577943546082, + 39.6951641770334, + 40.06179965863384, + 40.38167540107951, + 40.61837148892863, + 40.73131785798898, + 40.868215437900446, + 41.2014234688146, + 41.37839157445174, + 41.55962365780692, + 41.72162048537752, + 41.846399064971195, + 41.89558809932769, + 41.73288506090305, + 41.67904378085039, + 41.58784978340624, + 41.49780746776333, + 41.374974732416405, + 41.3565885238732, + 41.2881444133851, + 41.142307957111726, + 41.10405193399975, + 41.12188630475214, + 41.131389018545455, + 41.123794853362156, + 41.12530874279267, + 41.07993798261276, + 40.963997471234826, + 40.930640339878565, + 40.83952459960306, + 40.67738007084286, + 40.45205704280338, + 40.14339537386988, + 40.14315468664181, + 40.176135843468316, + 40.17469632777207, + 40.187272724912226, + 40.14779753936625, + 39.985948514457284, + 39.987699411672416, + 39.98769941167241, + 40.07192055341679, + 40.56870346771134, + 40.96202677575239, + 41.244691842327015, + 41.470453252334735, + 41.60291741709554, + 41.712734472363515, + 41.84696285765392, + 41.98827769331237, + 42.061531301850685, + 42.115835077352585, + 42.166272094839734, + 42.18394514814715, + 42.14755196212672, + 42.19288735662646, + 42.172518430307974, + 42.090487506773236, + 41.99864164405474, + 41.855095352016306 + ], + "overall_lower_bb": [ + NaN, + 34.794583694396586, + 34.86298300909781, + 34.89617862358614, + 34.90920478218129, + 34.910806240662474, + 34.922423786448505, + 34.92726948747864, + 34.917749780179506, + 34.867813979383556, + 34.87936835679321, + 34.894614315800716, + 34.905216365526655, + 34.82428903971897, + 34.696498052291474, + 34.54460278028673, + 34.49436244941634, + 34.52020931818236, + 34.53881996245902, + 34.5585300526834, + 34.557403737440175, + 34.5807150278406, + 34.62331924423896, + 34.6749863168959, + 34.75921431272052, + 34.84824579991203, + 34.922697957505825, + 34.97399466623814, + 34.98756567346174, + 34.999696204662214, + 35.056189866923, + 35.12747849533372, + 35.24491973360614, + 35.196852576653555, + 35.08832244518564, + 34.95916893680349, + 34.92553501134047, + 34.982817350677, + 35.06385634982456, + 35.1475806183533, + 35.23053366292389, + 35.29589001966524, + 35.419715318361895, + 35.57686103879882, + 35.79575108829843, + 36.11897729293203, + 36.59850621758284, + 36.769567041532646, + 36.73752059577651, + 36.6669868478667, + 36.721658010366376, + 36.67398581406655, + 36.54512341747049, + 36.48340063803643, + 36.394751349961275, + 36.25286892230372, + 36.05776924307533, + 35.9426097013892, + 35.84491968289506, + 35.70624167875732, + 35.57009821810523, + 35.387750597234856, + 35.24718394112595, + 35.12525638630987, + 35.13706438087313, + 35.193510752565246, + 35.27699493382109, + 35.334270564435776, + 35.33716945595207, + 35.33587637061734, + 35.38458269661648, + 35.40083237155394, + 35.39965121804976, + 35.43394055489499, + 35.406990486349, + 35.37138480714699, + 35.396217039807546, + 35.406851241244226, + 35.417462933154845, + 35.488204269240974, + 35.53036041457895, + 35.61120166171628, + 35.56095575457663, + 35.56342019310763, + 35.43276933835951, + 35.41543089717878, + 35.41127032018663, + 35.41700376484857, + 35.4140284948596, + 35.407062776318455, + 35.40182859089856, + 35.398074364654875, + 35.3111163590933, + 35.26236455785431, + 35.18501662080065, + 35.12647412837189, + 35.01436155937906, + 34.947198345927795, + 34.95911056453918, + 34.933725822966586, + 34.925090341366165, + 35.023714598920485, + 35.26601851107138, + 35.59107214201102, + 35.95717456209955, + 36.00397653118541, + 36.14100842554825, + 36.31577634219307, + 36.537279514622476, + 36.7935009350288, + 37.12581190067231, + 37.537514939096944, + 37.73835621914961, + 38.02855021659376, + 38.28009253223667, + 38.5904252675836, + 38.7584214761268, + 38.9038655866149, + 39.17220204288827, + 39.261958066000254, + 39.21612369524786, + 39.16662098145455, + 39.12821514663784, + 39.10770125720734, + 39.07207201738723, + 39.070002528765166, + 39.03985966012144, + 39.04697540039694, + 39.09761992915715, + 39.20192295719662, + 39.39158462613011, + 39.3923253133582, + 39.332344156531676, + 39.33258367222794, + 39.275007275087766, + 39.25448246063374, + 39.35083148554272, + 39.35308058832759, + 39.353080588327586, + 39.301359446583206, + 38.97757653228866, + 38.76975322424761, + 38.65408815767299, + 38.59132674766526, + 38.59448258290446, + 38.620165527636495, + 38.64193714234608, + 38.65862230668763, + 38.71736869814931, + 38.792654922647415, + 38.87921790516027, + 38.99704485185284, + 39.193438037873285, + 39.28730264337355, + 39.51616156969203, + 39.770192493226766, + 39.97653835594525, + 40.24908464798369 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4373_CFR.json b/4373_CFR.json new file mode 100644 index 0000000000000000000000000000000000000000..30814c0ca90e32c4194a8d0ca300c948488ada33 --- /dev/null +++ b/4373_CFR.json @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290860.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382540.0, + 1664386140.0, + 1664389740.0, + 1664393400.0, + 1664460060.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548140.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809320.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823540.0, + 1664890200.0, + 1664893800.0, + 1664897340.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985660.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073740.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151020.0, + 1665154800.0, + 1665158400.0, + 1665162060.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415860.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500280.0, + 1665503880.0, + 1665507540.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665584880.0, + 1665588660.0, + 1665592140.0, + 1665595800.0, + 1665599340.0, + 1665603000.0, + 1665669480.0, + 1665673140.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687540.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666025940.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117740.0, + 1666121400.0, + 1666188000.0, + 1666191540.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364340.0, + 1666368000.0, + 1666371600.0, + 1666375080.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0 + ], + "input_window": [ + 135.63, + 137.21, + 137.01, + 137.17, + 135.62, + 135.21, + 135.38, + 137.14, + 136.93, + 135.55, + 133.54, + 132.37, + 133.11, + 133.39, + 134.22, + 134.015, + 134.955, + 135.4, + 134.89, + 135.46, + 131.685, + 132.41, + 133.52, + 132.67, + 132.34, + 132.43, + 134.09, + 133.96, + 134.83, + 134.5, + 135.13, + 133.2, + 132.93, + 133.29, + 134.55, + 135.62, + 134.495, + 134.52, + 135.835, + 137.35, + 139.47, + 140.255, + 139.91, + 140.04, + 140.42, + 140.3, + 139.94, + 139.32, + 139.51, + 140.07, + 140.33, + 140.615, + 139.87, + 139.13, + 140.09, + 139.74, + 139.91, + 139.51, + 140.01, + 137.36, + 139.41, + 138.885, + 138.72, + 138.515, + 138.27, + 138.84, + 139.94, + 139.09, + 137.88, + 137.38, + 137.97, + 138.51, + 137.86, + 138.32, + 139.3446, + 140.44, + 139.73, + 137.915, + 138.64, + 137.86, + 138.027, + 138.28, + 138.41, + 139.41, + 138.445, + 138.08, + 139.6, + 142.275, + 143.56, + 144.56, + 144.73, + 145.55, + 144.7325, + 145.7, + 144.77, + 144.63, + 144.27, + 144.63, + 146.89, + 145.81, + 146.6, + 146.15, + 146.18, + 146.17, + 148.34, + 148.95, + 147.17, + 148.045, + 148.495, + 148.5, + 147.92, + 147.13, + 146.91, + 146.45, + 145.16, + 144.2, + 144.69, + 145.32, + 145.64, + 144.7, + 143.635, + 142.455, + 139.885, + 140.03, + 142.54, + 140.4, + 141.63, + 142.575, + 142.75, + 142.43, + 142.77, + 142.61, + 142.315 + ], + "output_timestamps": [ + 1666628100.0, + 1666631700.0, + 1666635300.0, + 1666638900.0, + 1666705380.0, + 1666709100.0, + 1666712700.0, + 1666716300.0, + 1666719900.0, + 1666723500.0, + 1666727100.0, + 1666793700.0, + 1666797300.0, + 1666800900.0, + 1666804500.0, + 1666808100.0, + 1666811700.0, + 1666878240.0, + 1666881900.0, + 1666885440.0, + 1666889100.0, + 1666892700.0, + 1666896240.0, + 1666899900.0, + 1666966500.0, + 1666970100.0, + 1666973700.0, + 1666977240.0, + 1666980900.0, + 1666984440.0, + 1667223900.0, + 1667227500.0, + 1667231040.0 + ], + "output_window": [ + 142.73, + 142.475, + 142.14, + 142.2296, + 140.59, + 141.67, + 142.655, + 143.23, + 142.34, + 142.05, + 143.02, + 142.77, + 143.725, + 143.34, + 142.04, + 142.64, + 142.04, + 146.08, + 148.16, + 146.585, + 147.48, + 147.6, + 147.085, + 148.19, + 148.07, + 150.54, + 152.14, + 152.69, + 153.04, + 154.06, + 155.41, + 156.55, + 156.06 + ], + "text": { + "content": "Why Cullen/Frost (CFR) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-10-24T16:10:09Z\n\nCullen/Frost (CFR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nCFR Quick QuoteCFR\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Cullen/Frost Bankers (CFR Quick QuoteCFR - Free Report) , which belongs to the Zacks Banks - Southwest industry.\nThis financial holding company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 1.80%.\nFor the last reported quarter, Cullen/Frost came out with earnings of $1.81 per share versus the Zacks Consensus Estimate of $1.77 per share, representing a surprise of 2.26%. For the previous quarter, the company was expected to post earnings of $1.49 per share and it actually produced earnings of $1.51 per share, delivering a surprise of 1.34%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Cullen/Frost. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nCullen/Frost has an Earnings ESP of +0.73% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on October 27, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCullen/Frost Bankers, Inc. (CFR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666627809000, + "published_utc": "2022-10-24T16:10:09Z", + "article_url": "https://www.zacks.com/stock/news/1996284/why-cullenfrost-cfr-could-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.022315243982563, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.5760569330947125, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 15.063039150630397, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 135.63, + 136.42000000000002, + 136.61666666666667, + 136.755, + 136.528, + 136.30833333333334, + 136.1757142857143, + 136.29625, + 136.36666666666667, + 136.285, + 136.07599999999996, + 135.592, + 135.202, + 134.824, + 134.684, + 134.5645, + 134.522, + 134.348, + 134.144, + 134.13500000000002, + 133.9495, + 133.95350000000002, + 133.99450000000002, + 133.92249999999999, + 133.7345, + 133.57600000000002, + 133.4895, + 133.34550000000002, + 133.3395, + 133.24349999999998, + 133.58800000000002, + 133.66699999999997, + 133.608, + 133.67000000000002, + 133.891, + 134.21, + 134.25050000000002, + 134.3065, + 134.407, + 134.692, + 135.126, + 135.8315, + 136.5295, + 137.2045, + 137.79149999999998, + 138.2595, + 138.804, + 139.284, + 139.6515, + 139.9235, + 140.00949999999997, + 140.0455, + 140.04149999999998, + 139.9505, + 139.9175, + 139.8615, + 139.8585, + 139.8775, + 139.9275, + 139.6565, + 139.5645, + 139.3915, + 139.2765, + 139.21499999999997, + 139.033, + 138.94299999999998, + 138.946, + 138.904, + 138.691, + 138.693, + 138.54899999999998, + 138.51149999999998, + 138.4255, + 138.406, + 138.51346, + 138.67346000000003, + 138.65246, + 138.53496, + 138.61096, + 138.65895999999998, + 138.66466, + 138.64165999999997, + 138.69666, + 138.80566000000002, + 138.7157, + 138.4797, + 138.4667, + 138.90269999999998, + 139.3947, + 140.0647, + 140.735, + 141.46200000000002, + 142.09425000000002, + 142.72324999999998, + 143.35575, + 144.01075, + 144.47775, + 144.71325000000002, + 145.04625000000001, + 145.17125, + 145.35825, + 145.41825, + 145.563, + 145.61, + 145.967, + 146.399, + 146.689, + 147.0305, + 147.19099999999997, + 147.45999999999998, + 147.59199999999998, + 147.69, + 147.76299999999998, + 147.791, + 147.473, + 146.998, + 146.75, + 146.4775, + 146.19199999999998, + 145.812, + 145.3835, + 144.916, + 144.2135, + 143.5715, + 143.30949999999999, + 142.92950000000002, + 142.62349999999998, + 142.349, + 142.06, + 141.833, + 141.7465, + 141.762, + 142.005 + ], + "in_sma_50": [ + 135.63, + 136.42000000000002, + 136.61666666666667, + 136.755, + 136.528, + 136.30833333333334, + 136.1757142857143, + 136.29625, + 136.36666666666667, + 136.285, + 136.03545454545454, + 135.73, + 135.52846153846153, + 135.37571428571428, + 135.29866666666666, + 135.2184375, + 135.20294117647057, + 135.21388888888887, + 135.19684210526316, + 135.20999999999998, + 135.04214285714286, + 134.9225, + 134.86152173913044, + 134.77020833333333, + 134.673, + 134.58673076923077, + 134.56833333333333, + 134.54660714285714, + 134.55637931034482, + 134.55450000000002, + 134.57306451612905, + 134.53015625, + 134.48166666666668, + 134.44661764705884, + 134.44957142857143, + 134.48208333333332, + 134.48243243243243, + 134.48342105263157, + 134.51807692307693, + 134.588875, + 134.70792682926827, + 134.84, + 134.95790697674417, + 135.07340909090908, + 135.19222222222223, + 135.3032608695652, + 135.40191489361703, + 135.48354166666667, + 135.56571428571428, + 135.6558, + 135.7498, + 135.81789999999998, + 135.87509999999997, + 135.9143, + 136.00369999999998, + 136.09429999999998, + 136.18490000000003, + 136.2323, + 136.2939, + 136.3301, + 136.4475, + 136.5778, + 136.69, + 136.7925, + 136.8735, + 136.97, + 137.0697, + 137.1435, + 137.2033, + 137.2417, + 137.3674, + 137.48940000000002, + 137.5762, + 137.6892, + 137.829292, + 137.98949199999998, + 138.102292, + 138.181392, + 138.25759200000002, + 138.324792, + 138.382732, + 138.484332, + 138.593932, + 138.716332, + 138.79423200000002, + 138.843432, + 138.945532, + 139.10063200000002, + 139.255132, + 139.399332, + 139.504532, + 139.610432, + 139.706882, + 139.82008199999999, + 139.907082, + 139.993682, + 140.08028199999998, + 140.18648199999998, + 140.334082, + 140.448882, + 140.574282, + 140.684982, + 140.811182, + 140.95198200000002, + 141.116982, + 141.301182, + 141.446382, + 141.617082, + 141.78678200000002, + 142.00958200000002, + 142.179782, + 142.344682, + 142.50848200000001, + 142.667182, + 142.804982, + 142.912182, + 143.007182, + 143.13178200000002, + 143.286982, + 143.433382, + 143.546682, + 143.625582, + 143.666082, + 143.70028200000002, + 143.76418999999999, + 143.76339, + 143.80139, + 143.89459, + 143.97679, + 144.06819, + 144.16305, + 144.24965, + 144.32775 + ], + "in_sma_200": [ + 135.63, + 136.42000000000002, + 136.61666666666667, + 136.755, + 136.528, + 136.30833333333334, + 136.1757142857143, + 136.29625, + 136.36666666666667, + 136.285, + 136.03545454545454, + 135.73, + 135.52846153846153, + 135.37571428571428, + 135.29866666666666, + 135.2184375, + 135.20294117647057, + 135.21388888888887, + 135.19684210526316, + 135.20999999999998, + 135.04214285714286, + 134.9225, + 134.86152173913044, + 134.77020833333333, + 134.673, + 134.58673076923077, + 134.56833333333333, + 134.54660714285714, + 134.55637931034482, + 134.55450000000002, + 134.57306451612905, + 134.53015625, + 134.48166666666668, + 134.44661764705884, + 134.44957142857143, + 134.48208333333332, + 134.48243243243243, + 134.48342105263157, + 134.51807692307693, + 134.588875, + 134.70792682926827, + 134.84, + 134.95790697674417, + 135.07340909090908, + 135.19222222222223, + 135.3032608695652, + 135.40191489361703, + 135.48354166666667, + 135.56571428571428, + 135.6558, + 135.74745098039216, + 135.8410576923077, + 135.9170754716981, + 135.97657407407408, + 136.05136363636365, + 136.11723214285715, + 136.18377192982456, + 136.24112068965516, + 136.305, + 136.3225833333333, + 136.37319672131147, + 136.41370967741935, + 136.45031746031748, + 136.482578125, + 136.51007692307692, + 136.5453787878788, + 136.59604477611938, + 136.6327205882353, + 136.65079710144929, + 136.6612142857143, + 136.67964788732394, + 136.70506944444443, + 136.7208904109589, + 136.7425, + 136.77719466666667, + 136.82538947368423, + 136.86311168831168, + 136.87659743589742, + 136.89891898734177, + 136.9109325, + 136.9247111111111, + 136.94123902439026, + 136.95893493975905, + 136.9881142857143, + 137.00525411764704, + 137.0177511627907, + 137.04743218390803, + 137.10683636363635, + 137.17934382022472, + 137.2613511111111, + 137.34342417582417, + 137.43262608695653, + 137.5111193548387, + 137.598235106383, + 137.67372736842105, + 137.74618854166667, + 137.8134443298969, + 137.88300102040816, + 137.9739808080808, + 138.05234099999998, + 138.13697128712872, + 138.21553039215686, + 138.2928553398058, + 138.3685971153846, + 138.46356285714285, + 138.56249150943395, + 138.6429355140187, + 138.72999166666665, + 138.81957889908256, + 138.90758272727274, + 138.98877567567567, + 139.0614651785714, + 139.13092123893804, + 139.19512368421053, + 139.24699217391304, + 139.28969051724138, + 139.335847008547, + 139.3865601694915, + 139.4391100840336, + 139.48295083333332, + 139.51726528925622, + 139.5413450819672, + 139.54413902439026, + 139.54805725806452, + 139.5719928, + 139.57856428571426, + 139.59471732283464, + 139.61800078125, + 139.64227984496125, + 139.66372384615386, + 139.6874358778626, + 139.7095765151515, + 139.72916616541355 + ], + "in_ema_10": [ + 135.63, + 135.91727272727272, + 136.11595041322312, + 136.30759579263707, + 136.18257837579398, + 136.00574594383144, + 135.8919739540439, + 136.11888778058136, + 136.26636272956657, + 136.13611496055447, + 135.66409405863547, + 135.0651678661563, + 134.70968279958242, + 134.4697404723856, + 134.42433311377002, + 134.34990891126637, + 134.4599254728543, + 134.6308481141535, + 134.67796663885287, + 134.8201545226978, + 134.25012642766183, + 133.91555798626877, + 133.8436383524017, + 133.63024956105593, + 133.39565873177304, + 133.22008441690522, + 133.37825088655882, + 133.484023452639, + 133.7287464612501, + 133.86897437738645, + 134.09825176331617, + 133.93493326089504, + 133.75221812255046, + 133.6681784639049, + 133.82850965228582, + 134.15423517005203, + 134.21619241186076, + 134.2714301551588, + 134.55571558149356, + 135.06376729394927, + 135.86490051323122, + 136.66310041991645, + 137.25344579811343, + 137.76009201663825, + 138.24371164997675, + 138.61758225907187, + 138.85802184833153, + 138.94201787590762, + 139.0452873530153, + 139.23159874337614, + 139.4313080627623, + 139.6465247786237, + 139.68715663705575, + 139.58585543031833, + 139.67751807935136, + 139.6888784285602, + 139.72908235064017, + 139.6892491959783, + 139.74756752398224, + 139.31346433780365, + 139.3310162763848, + 139.24992240795117, + 139.15357287923277, + 139.03746871937224, + 138.89792895221365, + 138.8873964154475, + 139.07877888536615, + 139.08081908802683, + 138.8624883447492, + 138.59294500934024, + 138.47968228036927, + 138.4851945930294, + 138.37152284884223, + 138.36215505814363, + 138.54078141120843, + 138.8860938818978, + 139.03953135791636, + 138.83507111102247, + 138.7996036362911, + 138.62876661151088, + 138.51935450032707, + 138.4758355002676, + 138.46386540930985, + 138.63588988034442, + 138.60118262937272, + 138.50642215130495, + 138.70525448743132, + 139.35429912608015, + 140.11897201224738, + 140.92643164638423, + 141.61798952885982, + 142.33290052361258, + 142.76919133750118, + 143.3020656397737, + 143.56896279617848, + 143.76187865141875, + 143.8542643511608, + 143.99530719640427, + 144.52161497887622, + 144.7558668008987, + 145.09116374618984, + 145.28367942870076, + 145.44664680530062, + 145.57816556797323, + 146.0803172828872, + 146.6020777769077, + 146.70533636292447, + 146.94891156966546, + 147.230018556999, + 147.46092427390826, + 147.54439258774312, + 147.46904848088073, + 147.36740330253878, + 147.20060270207716, + 146.82958402897222, + 146.35147784188635, + 146.04939096154337, + 145.91677442308094, + 145.86645180070258, + 145.6543696551203, + 145.2872115360075, + 144.77226398400612, + 143.88367053236863, + 143.18300316284706, + 143.06609349687486, + 142.58134922471578, + 142.4083766384038, + 142.43867179505764, + 142.49527692322897, + 142.48340839173278, + 142.53551595687227, + 142.5490585101682, + 142.50650241741033 + ], + "in_ema_50": [ + 135.63, + 135.69196078431372, + 135.7436485966936, + 135.79958394584287, + 135.79254143816274, + 135.76969667588187, + 135.75441445329827, + 135.80875114140423, + 135.8527216848786, + 135.8408502462559, + 135.75062082483413, + 135.61804745915435, + 135.51969265683456, + 135.436175297743, + 135.3884821488119, + 135.33462010376044, + 135.31973304086787, + 135.3228807647554, + 135.3059050484905, + 135.3119479877654, + 135.16971473334323, + 135.0614906261533, + 135.001040013363, + 134.9096266795056, + 134.8088570057995, + 134.71556849576814, + 134.69103639789486, + 134.66236830385978, + 134.66894209586528, + 134.66231691563527, + 134.68065742874762, + 134.62259243154185, + 134.5562162577559, + 134.50656071823605, + 134.5082642194817, + 134.55186170107066, + 134.54963183044046, + 134.5484697978742, + 134.59892196266344, + 134.7068073758923, + 134.89359924350438, + 135.10385025356302, + 135.29232671420763, + 135.47850998031714, + 135.67229390265766, + 135.85377257314167, + 136.01401678595965, + 136.14366318651025, + 136.2756763948824, + 136.42447339900465, + 136.57763130492603, + 136.73595948904656, + 136.85886303849574, + 136.94792723306455, + 137.0711457729444, + 137.175806723025, + 137.28302998878874, + 137.37036214609114, + 137.47387735604835, + 137.4694115773798, + 137.5455130841492, + 137.59804198281003, + 137.64204033642534, + 137.6762740487224, + 137.69955741936076, + 137.7442806578172, + 137.83038729868713, + 137.87978387520923, + 137.87979235069122, + 137.86019265066412, + 137.8644988212263, + 137.88981259294292, + 137.88864347165105, + 137.90555941393927, + 137.96199237809853, + 138.05916914758487, + 138.12469192611096, + 138.1164687133223, + 138.13699935201555, + 138.12613663232867, + 138.12224892125695, + 138.12843523807044, + 138.13947699344024, + 138.18930142507003, + 138.19932882016533, + 138.19464925859023, + 138.249761052371, + 138.40761356012118, + 138.6096679303125, + 138.8430142859865, + 139.0738764708498, + 139.32784209944393, + 139.5397894680932, + 139.78136635169741, + 139.9769990437877, + 140.1594696695215, + 140.3206669373834, + 140.48966039081938, + 140.74065410098333, + 140.93945197937614, + 141.16143425469474, + 141.3570642839224, + 141.5461990178862, + 141.72752454659656, + 141.98683730947513, + 142.25990251302514, + 142.4524553556516, + 142.67177083190057, + 142.90013276006133, + 143.11973539692167, + 143.30798106763064, + 143.4578641630177, + 143.59324203897776, + 143.70527176293942, + 143.76231992909865, + 143.77948385344774, + 143.81519036899883, + 143.87420251139102, + 143.94344947172863, + 143.97311811989616, + 143.95985858578257, + 143.90084452359503, + 143.74336042463054, + 143.59773844719405, + 143.5562585080884, + 143.43248366463396, + 143.36179803072676, + 143.33094320599238, + 143.3081611194829, + 143.2737234285228, + 143.25396956858071, + 143.22871586000892, + 143.19288386549877 + ], + "in_ema_200": [ + 135.63, + 135.64572139303485, + 135.65929630454696, + 135.67432818211367, + 135.67378760318715, + 135.6691728011654, + 135.66629545986027, + 135.68095918662783, + 135.69338745342756, + 135.69196071259742, + 135.67054816819348, + 135.63770689288808, + 135.61255558052105, + 135.59044059962034, + 135.5768043747485, + 135.5612640327112, + 135.55523155477377, + 135.55368696218895, + 135.54708311181892, + 135.54621661319388, + 135.50779654739094, + 135.47697270114824, + 135.4575003359627, + 135.42976401421183, + 135.3990200936724, + 135.36947760517816, + 135.35674648472863, + 135.3428485097562, + 135.33774553950988, + 135.32940976299736, + 135.32742558625114, + 135.30625717245758, + 135.28261282248286, + 135.26278582922433, + 135.25569343291363, + 135.25931837387967, + 135.2517132159306, + 135.2444324874139, + 135.25030878107148, + 135.27120123101108, + 135.31298032323983, + 135.36215464838173, + 135.40740684093515, + 135.45350229525422, + 135.50292018286365, + 135.5506523203476, + 135.59432742163767, + 135.6313987905766, + 135.66999183743656, + 135.71377301318344, + 135.75970562001743, + 135.80801700688295, + 135.848434748108, + 135.8810871386741, + 135.92296686863756, + 135.96094729780535, + 136.00024135454362, + 136.0351643261402, + 136.0747149298602, + 136.08750383603075, + 136.12056349935384, + 136.14807033020602, + 136.17366167020398, + 136.1969585690079, + 136.21758584692824, + 136.24367952009314, + 136.28045882835093, + 136.30841446189967, + 136.32405212894545, + 136.33455907293606, + 136.35083211698645, + 136.37231637452888, + 136.3871191966729, + 136.40635184148215, + 136.4355881415669, + 136.47543303568068, + 136.50781678656944, + 136.52181860958865, + 136.54289504133402, + 136.55600056331082, + 136.57063737362614, + 136.58764595697315, + 136.60577883302318, + 136.63368153120206, + 136.65170460054333, + 136.6659164950653, + 136.69511135581092, + 136.7506326358526, + 136.81838753499835, + 136.89541850479938, + 136.9733745395775, + 137.05871409639764, + 137.13507017504045, + 137.22029335737835, + 137.29541481650892, + 137.36839576360836, + 137.43706844257744, + 137.50863990086026, + 137.60198676751835, + 137.6836585409759, + 137.7723783564886, + 137.855737775827, + 137.9385662556695, + 138.02047106904593, + 138.12315294895592, + 138.23088277035936, + 138.31982921045528, + 138.41659707900797, + 138.51687969513725, + 138.6162142255339, + 138.7087892083644, + 138.79258235056975, + 138.8733526754397, + 138.9487422010572, + 139.0105457612457, + 139.06218212183032, + 139.11818030967282, + 139.1798899583328, + 139.24416966023995, + 139.2984565292923, + 139.34160621556802, + 139.3725852581992, + 139.37768391234647, + 139.38417461968632, + 139.41557586725165, + 139.42537113225413, + 139.44730773790334, + 139.4784290539441, + 139.510981998681, + 139.540026953918, + 139.57216598920238, + 139.6023931932899, + 139.62938430579447 + ], + "in_macd": [ + 0.0, + 0.1260398860398766, + 0.20739831657209606, + 0.2815406958600306, + 0.2127742899362488, + 0.12376614523884655, + 0.06618123249597829, + 0.1607095061875441, + 0.21618653536253873, + 0.14710230995419238, + -0.0690417676159143, + -0.33093195069659487, + -0.47331392375755854, + -0.5571366784491261, + -0.5502498147066319, + -0.5549367469344872, + -0.4772990243559434, + -0.37553386821201684, + -0.3322075052136313, + -0.2490064230329665, + -0.4821223110904782, + -0.6014339349407578, + -0.5995107463910756, + -0.658978211243749, + -0.7243845929802433, + -0.7601943268993523, + -0.6471655506035177, + -0.5616055059203973, + -0.41876951073084, + -0.32841345169933334, + -0.2036226538632775, + -0.2574917136342947, + -0.3183009004790165, + -0.33359811637754433, + -0.24126860613986878, + -0.08082504562730719, + -0.043943907953604366, + -0.01255334244910955, + 0.11708374838718782, + 0.3381716828214394, + 0.676651726234951, + 0.9967525952770302, + 1.2086635029849049, + 1.3712869947448212, + 1.513384750457078, + 1.5978957015084632, + 1.61718039875376, + 1.5644013963247971, + 1.5203790850619612, + 1.5132347775476092, + 1.5111332855913986, + 1.5150009681260599, + 1.441336036002241, + 1.3081645246687401, + 1.2655012092402842, + 1.189733640636888, + 1.1303746208976406, + 1.0390776724307216, + 0.9955934230913215, + 0.7387827613799232, + 0.6926914137555684, + 0.6068056979386824, + 0.5194387616384404, + 0.4287160763702502, + 0.3332072366146406, + 0.3000512255626404, + 0.3584041943901184, + 0.33223168627046107, + 0.21141582735879183, + 0.0744641905777712, + 0.013382831953578034, + 0.008451478821200453, + -0.04736028193860875, + -0.05385256991920073, + 0.023409057103634723, + 0.17105723716875332, + 0.2281484638617144, + 0.1254917501441355, + 0.10146735335518997, + 0.019266274921051263, + -0.03203390077430868, + -0.051678951239040316, + -0.05611106825568868, + 0.020827997537622878, + 0.0038904793125595916, + -0.038540801112333156, + 0.04990809087513526, + 0.3320272160405011, + 0.6517840552322696, + 0.9746501365906965, + 1.2300620221382985, + 1.4815663538677484, + 1.5965162849507522, + 1.7455623416687445, + 1.7682558352037177, + 1.7547164830136808, + 1.6953940106936898, + 1.65831350946641, + 1.7906485753485697, + 1.7877697970471615, + 1.8281608420013526, + 1.803075069905617, + 1.7652662733074749, + 1.7147292814051411, + 1.8286991107533765, + 1.9458128048495382, + 1.8733997411943903, + 1.8651171444139436, + 1.8732704700769602, + 1.858709452062783, + 1.779851566700529, + 1.634765171425812, + 1.4849138341430432, + 1.3138916885894218, + 1.0620208715478157, + 0.7760021872952905, + 0.582158463880404, + 0.47390872657376804, + 0.4092240751047882, + 0.2788959399071018, + 0.08865143580740664, + -0.1555418529978283, + -0.5501030695489817, + -0.8413962953990222, + -0.8598010017442164, + -1.0351345921657469, + -1.0625881505625046, + -0.9966034666788914, + -0.9195886463520822, + -0.8742968224908623, + -0.8017257716310553, + -0.7484951674345552, + -0.7217931821816421 + ], + "in_signal": [ + 0.0, + 0.02520797720797532, + 0.061646045080799475, + 0.10562497523664571, + 0.12705483817656635, + 0.1263970995890224, + 0.1143539261704136, + 0.1236250421738397, + 0.14213734081157953, + 0.1431303346401021, + 0.10069591418889884, + 0.0143703412118001, + -0.08316651178207163, + -0.17796054511548254, + -0.25241839903371244, + -0.3129220686138674, + -0.3457974597622826, + -0.35174474145222945, + -0.3478372942045099, + -0.3280711199702012, + -0.35888135819425665, + -0.4073918735435569, + -0.4458156481130607, + -0.4884481607391984, + -0.5356354471874074, + -0.5805472231297965, + -0.5938708886245407, + -0.5874178120837121, + -0.5536881518131378, + -0.5086332117903769, + -0.447631100204957, + -0.40960322289082457, + -0.391342758408463, + -0.3797938300022793, + -0.35208878522979725, + -0.29783603730929925, + -0.2470576114381603, + -0.20015675764035015, + -0.13670865643484256, + -0.041732588583586167, + 0.10194427438012127, + 0.2809059385595031, + 0.46645745144458345, + 0.6474233601046311, + 0.8206156381751206, + 0.9760716508417892, + 1.1042934004241833, + 1.196314999604306, + 1.2611278166958373, + 1.3115492088661918, + 1.351466024211233, + 1.3841730129941985, + 1.395605617595807, + 1.3781173990103937, + 1.3555941610563718, + 1.3224220569724752, + 1.2840125697575082, + 1.235025590292151, + 1.1871391568519851, + 1.0974678777575728, + 1.0165125849571721, + 0.9345712075534742, + 0.8515447183704675, + 0.7669789899704241, + 0.6802246392992675, + 0.6041899565519421, + 0.5550328041195773, + 0.5104725805497541, + 0.45066122991156166, + 0.3754218220448036, + 0.3030140240265585, + 0.24410151498548693, + 0.1858091556006678, + 0.1378768104966941, + 0.11498325981808223, + 0.12619805528821645, + 0.14658813700291606, + 0.14236885963115997, + 0.134188558375966, + 0.11120410168498306, + 0.08255650119312472, + 0.055709410706691706, + 0.033345314914215635, + 0.030841851438897085, + 0.02545157701362959, + 0.012653101388437043, + 0.020104099285776687, + 0.08248872263672158, + 0.19634778915583118, + 0.3520082586428043, + 0.5276190113419031, + 0.7184084798470722, + 0.8940300408678084, + 1.0643365010279957, + 1.2051203678631401, + 1.3150395908932482, + 1.3911104748533365, + 1.4445510817759513, + 1.513770580490475, + 1.5685704238018126, + 1.6204885074417208, + 1.6570058199345001, + 1.6786579106090953, + 1.6858721847683045, + 1.714437569965319, + 1.760712616942163, + 1.7832500417926085, + 1.7996234623168756, + 1.8143528638688928, + 1.823224181507671, + 1.8145496585462426, + 1.7785927611221566, + 1.719856975726334, + 1.6386639182989517, + 1.5233353089487247, + 1.373868684618038, + 1.2155266404705112, + 1.0672030576911626, + 0.9356072611738878, + 0.8042649969205307, + 0.6611422846979058, + 0.49780545715875896, + 0.2882237518172108, + 0.06229974237396421, + -0.12212040644967193, + -0.30472324359288694, + -0.45629622498681044, + -0.5643576733252267, + -0.6354038679305978, + -0.6831824588426507, + -0.7068911214003317, + -0.7152119306071765, + -0.7165281809220696 + ], + "in_upper_bb": [ + NaN, + 138.6544574285495, + 138.33728670994563, + 138.26492273533006, + 138.18343951867772, + 138.13876133428465, + 137.98803718346576, + 138.1073881583334, + 138.1127193577387, + 138.01032122612958, + 138.36334395238714, + 138.79674835200825, + 138.80463660657418, + 138.7244841106887, + 138.58034625985988, + 138.45315689792824, + 138.33755051980094, + 138.2563251331927, + 138.1572910399244, + 138.093891741891, + 138.2886917689703, + 138.07411889470825, + 137.76802547768722, + 137.41046700002866, + 137.31642552398347, + 137.23708051745996, + 137.1122326530473, + 136.5809991993617, + 136.11490751246038, + 135.937124493125, + 136.1051234268035, + 136.0702487773634, + 136.0743857312381, + 136.07363047811626, + 136.10777086907143, + 136.32590037003698, + 136.2690897396611, + 136.1376241726953, + 136.31160422278825, + 136.782480939745, + 137.90119822422955, + 139.0433037527585, + 139.8955489556118, + 140.6061636342074, + 141.24844683677037, + 141.74123275838778, + 142.17375285342047, + 142.43750456523796, + 142.71633534636533, + 143.01880619782702, + 143.33455471135872, + 143.47166422273835, + 143.34645466342724, + 143.0664542798205, + 142.96477454583126, + 142.8917178907391, + 142.51454004746972, + 141.81786109528247, + 141.1701363902598, + 141.16691875692152, + 141.16711212359306, + 141.1362896065444, + 141.1413615582839, + 141.13770295241193, + 141.08287156780358, + 140.9845783144597, + 140.9845783144597, + 140.97892762164648, + 141.03315399964845, + 141.06086121790827, + 140.9338173515111, + 140.6917543673731, + 140.60004665761937, + 140.5698267252898, + 140.44797783660516, + 140.59364957339326, + 140.56294780187048, + 140.4920959528261, + 140.3162490601009, + 140.2732701362531, + 140.190004704062, + 140.16049508491247, + 140.14515288721284, + 140.23436523996025, + 140.23738826328045, + 140.21270110168265, + 140.14224481686085, + 141.0090252011502, + 142.11592265698127, + 143.24715554165482, + 144.20246110407376, + 145.21507512771245, + 145.85099233702638, + 146.61309281656665, + 147.10615088877074, + 147.51501815091564, + 147.8390259192013, + 148.0926240206824, + 148.70929373504896, + 148.95431087024343, + 149.23342127045478, + 149.34510070631023, + 149.35011637819508, + 149.36754654663193, + 149.4356491181538, + 149.24259207091367, + 148.729696275045, + 148.79083158854345, + 149.04903788406, + 149.33330007014254, + 149.47709736698104, + 149.53668539556128, + 149.52199025237422, + 149.52578228678354, + 149.4941001385963, + 149.54648377434992, + 149.49741838006963, + 149.43821232198323, + 149.42022073362554, + 149.48280910938476, + 149.63536977741444, + 149.93116526055624, + 150.61588469763433, + 151.01838886982543, + 150.75036410098537, + 150.4890648278971, + 150.30111154218153, + 149.86949921776187, + 149.2736326700022, + 148.58570049414035, + 147.93620963627015, + 147.38977718339135, + 146.813660280507 + ], + "in_lower_bb": [ + NaN, + 134.18554257145053, + 134.89604662338772, + 135.24507726466993, + 134.87256048132227, + 134.47790533238202, + 134.36339138796282, + 134.48511184166657, + 134.62061397559464, + 134.55967877387042, + 133.70756513852194, + 132.66325164799173, + 132.25228647034888, + 132.02694446073986, + 132.01698707347344, + 131.98371810207175, + 132.0683318331402, + 132.17145264458506, + 132.23639317060193, + 132.32610825810895, + 131.73680823102973, + 131.47138110529175, + 131.4284745223128, + 131.33603299997137, + 131.10207447601653, + 130.90341948254007, + 130.89926734695266, + 131.11250080063826, + 131.36859248753962, + 131.44137550687503, + 131.43237657319654, + 131.55025122263666, + 131.52811426876193, + 131.51886952188377, + 131.51772913092856, + 131.46009962996303, + 131.4709102603389, + 131.5143758273047, + 131.43489577721178, + 131.153019060255, + 130.8128017757705, + 130.45519624724153, + 130.2419510443882, + 130.2683363657926, + 130.43405316322963, + 130.7282672416122, + 130.88074714657955, + 131.15299543476206, + 131.34216465363465, + 131.59669380217298, + 131.80094528864126, + 132.40533577726166, + 133.2245453365728, + 134.08854572017952, + 134.74422545416869, + 135.22928210926088, + 136.1479599525303, + 137.34363890471758, + 138.4088636097402, + 138.41308124307852, + 138.4068878764069, + 138.3007103934556, + 138.17663844171608, + 138.02779704758802, + 137.86762843219645, + 137.81992168554032, + 137.81992168554032, + 137.80257237835352, + 137.5853460003516, + 137.2886387820917, + 137.17968264848895, + 137.21124563262686, + 137.10195334238063, + 137.05117327471018, + 137.09848216339486, + 137.02281042660675, + 137.03551219812957, + 136.9468640471739, + 136.98571093989912, + 137.07868986374692, + 137.023655295938, + 136.9926649150875, + 136.97700711278716, + 136.97729476003974, + 136.99177173671953, + 136.94045889831736, + 136.97691518313917, + 136.4286347988498, + 135.8897373430187, + 135.47650445834518, + 135.19719889592622, + 134.88858487228754, + 134.9399176629736, + 134.91581718343335, + 134.96529911122929, + 134.97543184908432, + 135.10542408079866, + 135.5233259793176, + 135.73165626495103, + 136.28163912975657, + 136.85982872954523, + 137.5351492936898, + 138.3071336218049, + 138.9657034533681, + 139.88710088184618, + 141.1671579290863, + 142.43705372495498, + 142.95291841145652, + 143.18821211594002, + 143.29794992985748, + 143.47315263301894, + 143.57156460443872, + 143.8040097476258, + 143.87521771321641, + 143.94589986140363, + 143.85051622565013, + 143.94158161993033, + 144.06978767801675, + 143.96277926637438, + 143.78919089061523, + 143.34013022258551, + 142.6748347394437, + 141.36061530236566, + 140.34411113017458, + 140.0321358990146, + 139.43843517210286, + 139.07238845781845, + 138.95700078223814, + 138.9783673299978, + 139.05929950585963, + 139.19379036372985, + 139.28822281660865, + 139.404839719493 + ], + "out_sma_10": [ + 142.73, + 142.6025, + 142.44833333333332, + 142.39364999999998, + 142.03292, + 141.97243333333333, + 142.06994285714285, + 142.21495, + 142.22884444444446, + 142.21096, + 142.23996, + 142.26946, + 142.42795999999998, + 142.53900000000002, + 142.684, + 142.781, + 142.7195, + 143.0045, + 143.5865, + 144.04000000000002, + 144.486, + 144.969, + 145.305, + 145.79, + 146.393, + 147.183, + 148.19299999999998, + 148.85399999999998, + 149.34199999999998, + 150.0895, + 150.8825, + 151.77749999999997, + 152.675 + ], + "out_sma_50": [ + 142.73, + 142.6025, + 142.44833333333332, + 142.39364999999998, + 142.03292, + 141.97243333333333, + 142.06994285714285, + 142.21495, + 142.22884444444446, + 142.21096, + 142.2845090909091, + 142.32496666666665, + 142.43266153846156, + 142.49747142857143, + 142.46697333333336, + 142.4777875, + 142.45203529411765, + 142.6535888888889, + 142.9434, + 143.12547999999998, + 143.3328380952381, + 143.52679999999998, + 143.6815043478261, + 143.86935833333334, + 144.037384, + 144.2874846153846, + 144.5783185185185, + 144.86802142857144, + 145.14981379310345, + 145.44682, + 145.7682129032258, + 146.10514375, + 146.40680606060607 + ], + "out_sma_200": [ + 142.73, + 142.6025, + 142.44833333333332, + 142.39364999999998, + 142.03292, + 141.97243333333333, + 142.06994285714285, + 142.21495, + 142.22884444444446, + 142.21096, + 142.2845090909091, + 142.32496666666665, + 142.43266153846156, + 142.49747142857143, + 142.46697333333336, + 142.4777875, + 142.45203529411765, + 142.6535888888889, + 142.9434, + 143.12547999999998, + 143.3328380952381, + 143.52679999999998, + 143.6815043478261, + 143.86935833333334, + 144.037384, + 144.2874846153846, + 144.5783185185185, + 144.86802142857144, + 145.14981379310345, + 145.44682, + 145.7682129032258, + 146.10514375, + 146.40680606060607 + ], + "out_ema_10": [ + 142.73, + 142.68363636363634, + 142.58479338842972, + 142.52021277235158, + 142.16926499556038, + 142.0784895418221, + 142.18330962512715, + 142.37361696601312, + 142.36750479037437, + 142.30977664666995, + 142.43890816545724, + 142.49910668082865, + 142.72199637522343, + 142.83436067063735, + 142.6899314577942, + 142.6808530109225, + 142.56433428166386, + 143.20354623045225, + 144.10471964309727, + 144.55567970798867, + 145.08737430653616, + 145.5442153417114, + 145.82435800685477, + 146.25447473288116, + 146.58457023599368, + 147.30373928399482, + 148.18305941417756, + 149.00250315705435, + 149.73659349213537, + 150.5226674026562, + 151.41127332944598, + 152.34558726954668, + 153.02093503872 + ], + "out_ema_50": [ + 142.73, + 142.72, + 142.69725490196078, + 142.67891549404072, + 142.59699723937246, + 142.5606444064559, + 142.56434462581058, + 142.59044875813174, + 142.580627238205, + 142.55981832690284, + 142.5778646670243, + 142.58539938596454, + 142.6300896061228, + 142.6579292294121, + 142.63369671061162, + 142.63394389843077, + 142.61065198084526, + 142.7467048443415, + 142.95899092887714, + 143.10118736303883, + 143.27290550566477, + 143.44259548583477, + 143.58543487854715, + 143.7660060597806, + 143.93479013586764, + 144.19381797367677, + 144.5054329551012, + 144.82639636862666, + 145.1484984718178, + 145.4979691199818, + 145.88667621331587, + 146.30484577357797, + 146.6874008412808 + ], + "out_ema_200": [ + 142.73, + 142.72746268656715, + 142.72161728670082, + 142.7167215923058, + 142.69556018342712, + 142.68535560448757, + 142.6850535586718, + 142.6904759113218, + 142.68698858882112, + 142.68065039390748, + 142.68402700690342, + 142.68488245957104, + 142.695231887834, + 142.70164749094016, + 142.69506393381639, + 142.6945160339774, + 142.6880034366244, + 142.72175464621023, + 142.7758665402778, + 142.8137683657477, + 142.86019853126265, + 142.9073607349317, + 142.94892928483287, + 143.00107924219773, + 143.05151626466343, + 143.12602854063695, + 143.21571979893906, + 143.30999124372576, + 143.40680725125088, + 143.51280916914888, + 143.63118917741605, + 143.7597345587353, + 143.8821252596434 + ], + "out_macd": [ + 0.0, + -0.02034188034184581, + -0.06277108140355381, + -0.08815041464103501, + -0.2378242464978655, + -0.2662259752004843, + -0.20686862902508096, + -0.11213716260246542, + -0.10763658734140336, + -0.1260177709705772, + -0.06160396588265371, + -0.030378289920520274, + 0.0706147985389407, + 0.11822345988423422, + 0.05047271353214455, + 0.04467970469750071, + -0.008231395725033508, + 0.2726870457755126, + 0.6555982230676989, + 0.8224876272360007, + 1.0152643669435406, + 1.1643029593988103, + 1.2267200565144663, + 1.3497907729838516, + 1.421258818388793, + 1.658092656601923, + 1.9523859183745742, + 2.2045827939129765, + 2.4049697158429524, + 2.6159284755790395, + 2.859090712117819, + 3.1079603765044226, + 3.228437060835745 + ], + "out_signal": [ + 0.0, + -0.004068376068369162, + -0.01580891713540609, + -0.03027721663653188, + -0.0717866226087986, + -0.11067449312713576, + -0.1299133203067248, + -0.12635808876587293, + -0.12261378848097902, + -0.12329458497889867, + -0.11095646115964969, + -0.09484082691182381, + -0.061749701821670916, + -0.025755069480489893, + -0.010509512877963005, + 0.0005283306371297383, + -0.001223614635302911, + 0.053558517446860195, + 0.17396645857102794, + 0.3036706923040225, + 0.44598942723192614, + 0.589652133665303, + 0.7170657182351357, + 0.8436107291848789, + 0.9591403470256618, + 1.098930808940914, + 1.2696218308276461, + 1.4566140234447122, + 1.6462851619243604, + 1.8402138246552964, + 2.043989202147801, + 2.2567834370191253, + 2.4511141617824492 + ], + "out_upper_bb": [ + NaN, + 142.96312445840513, + 143.04013848144658, + 142.924058484095, + 143.7102758143697, + 143.5016897888262, + 143.55825781868893, + 143.81854206426428, + 143.73118231293847, + 143.63188691875564, + 143.7180873425704, + 143.72027388557993, + 143.97789540110384, + 144.05929498292863, + 143.99041208913113, + 143.95210965724152, + 143.895250518783, + 144.86385261112432, + 146.2595933839871, + 146.740807358025, + 147.46080038475137, + 148.10577539008162, + 148.55047209743586, + 149.15820329831263, + 149.5254187829127, + 150.4493253347307, + 151.6684467256272, + 152.83013421108015, + 153.8364740270668, + 154.8670279905681, + 156.07931639264035, + 157.31426917833565, + 158.27605009225056 + ], + "out_lower_bb": [ + NaN, + 142.24187554159485, + 141.85652818522007, + 141.86324151590495, + 140.35556418563027, + 140.44317687784044, + 140.58162789559677, + 140.6113579357357, + 140.72650657595045, + 140.79003308124436, + 140.85093083924778, + 140.92965944775338, + 140.88742767581928, + 140.93564787421423, + 140.9435345775356, + 141.0034653427585, + 141.0088200694523, + 140.44332516665347, + 139.6272066160129, + 139.51015264197497, + 139.26515961524862, + 139.13268460991836, + 139.18248790256413, + 139.17079670168738, + 139.5515812170873, + 139.5146746652693, + 139.24405327437282, + 139.02836578891984, + 139.0920259729332, + 139.26247200943192, + 139.28918360735958, + 139.43223082166432, + 139.7039499077494 + ], + "overall_sma_10": [ + 135.63, + 136.42000000000002, + 136.61666666666667, + 136.755, + 136.528, + 136.30833333333334, + 136.1757142857143, + 136.29625, + 136.36666666666667, + 136.285, + 136.07599999999996, + 135.592, + 135.202, + 134.824, + 134.684, + 134.5645, + 134.522, + 134.348, + 134.144, + 134.13500000000002, + 133.9495, + 133.95350000000002, + 133.99450000000002, + 133.92249999999999, + 133.7345, + 133.57600000000002, + 133.4895, + 133.34550000000002, + 133.3395, + 133.24349999999998, + 133.58800000000002, + 133.66699999999997, + 133.608, + 133.67000000000002, + 133.891, + 134.21, + 134.25050000000002, + 134.3065, + 134.407, + 134.692, + 135.126, + 135.8315, + 136.5295, + 137.2045, + 137.79149999999998, + 138.2595, + 138.804, + 139.284, + 139.6515, + 139.9235, + 140.00949999999997, + 140.0455, + 140.04149999999998, + 139.9505, + 139.9175, + 139.8615, + 139.8585, + 139.8775, + 139.9275, + 139.6565, + 139.5645, + 139.3915, + 139.2765, + 139.21499999999997, + 139.033, + 138.94299999999998, + 138.946, + 138.904, + 138.691, + 138.693, + 138.54899999999998, + 138.51149999999998, + 138.4255, + 138.406, + 138.51346, + 138.67346000000003, + 138.65246, + 138.53496, + 138.61096, + 138.65895999999998, + 138.66466, + 138.64165999999997, + 138.69666, + 138.80566000000002, + 138.7157, + 138.4797, + 138.4667, + 138.90269999999998, + 139.3947, + 140.0647, + 140.735, + 141.46200000000002, + 142.09425000000002, + 142.72324999999998, + 143.35575, + 144.01075, + 144.47775, + 144.71325000000002, + 145.04625000000001, + 145.17125, + 145.35825, + 145.41825, + 145.563, + 145.61, + 145.967, + 146.399, + 146.689, + 147.0305, + 147.19099999999997, + 147.45999999999998, + 147.59199999999998, + 147.69, + 147.76299999999998, + 147.791, + 147.473, + 146.998, + 146.75, + 146.4775, + 146.19199999999998, + 145.812, + 145.3835, + 144.916, + 144.2135, + 143.5715, + 143.30949999999999, + 142.92950000000002, + 142.62349999999998, + 142.349, + 142.06, + 141.833, + 141.7465, + 141.762, + 142.005, + 142.275, + 142.2685, + 142.4425, + 142.50246, + 142.30396000000002, + 142.19596, + 142.21846, + 142.26446, + 142.23746, + 142.21096, + 142.23996, + 142.26945999999998, + 142.42796, + 142.53900000000002, + 142.684, + 142.781, + 142.71949999999998, + 143.0045, + 143.5865, + 144.04000000000002, + 144.48600000000002, + 144.969, + 145.305, + 145.79000000000002, + 146.393, + 147.183, + 148.19299999999998, + 148.85399999999998, + 149.34199999999998, + 150.0895, + 150.8825, + 151.7775, + 152.675 + ], + "overall_sma_50": [ + 135.63, + 136.42000000000002, + 136.61666666666667, + 136.755, + 136.528, + 136.30833333333334, + 136.1757142857143, + 136.29625, + 136.36666666666667, + 136.285, + 136.03545454545454, + 135.73, + 135.52846153846153, + 135.37571428571428, + 135.29866666666666, + 135.2184375, + 135.20294117647057, + 135.21388888888887, + 135.19684210526316, + 135.20999999999998, + 135.04214285714286, + 134.9225, + 134.86152173913044, + 134.77020833333333, + 134.673, + 134.58673076923077, + 134.56833333333333, + 134.54660714285714, + 134.55637931034482, + 134.55450000000002, + 134.57306451612905, + 134.53015625, + 134.48166666666668, + 134.44661764705884, + 134.44957142857143, + 134.48208333333332, + 134.48243243243243, + 134.48342105263157, + 134.51807692307693, + 134.588875, + 134.70792682926827, + 134.84, + 134.95790697674417, + 135.07340909090908, + 135.19222222222223, + 135.3032608695652, + 135.40191489361703, + 135.48354166666667, + 135.56571428571428, + 135.6558, + 135.7498, + 135.81789999999998, + 135.87509999999997, + 135.9143, + 136.00369999999998, + 136.09429999999998, + 136.18490000000003, + 136.2323, + 136.2939, + 136.3301, + 136.4475, + 136.5778, + 136.69, + 136.7925, + 136.8735, + 136.97, + 137.0697, + 137.1435, + 137.2033, + 137.2417, + 137.3674, + 137.48940000000002, + 137.5762, + 137.6892, + 137.829292, + 137.98949199999998, + 138.102292, + 138.181392, + 138.25759200000002, + 138.324792, + 138.382732, + 138.484332, + 138.593932, + 138.716332, + 138.79423200000002, + 138.843432, + 138.945532, + 139.10063200000002, + 139.255132, + 139.399332, + 139.504532, + 139.610432, + 139.706882, + 139.82008199999999, + 139.907082, + 139.993682, + 140.08028199999998, + 140.18648199999998, + 140.334082, + 140.448882, + 140.574282, + 140.684982, + 140.811182, + 140.95198200000002, + 141.116982, + 141.301182, + 141.446382, + 141.617082, + 141.78678200000002, + 142.00958200000002, + 142.179782, + 142.344682, + 142.50848200000001, + 142.667182, + 142.804982, + 142.912182, + 143.007182, + 143.13178200000002, + 143.286982, + 143.433382, + 143.546682, + 143.625582, + 143.666082, + 143.70028200000002, + 143.76418999999999, + 143.76339, + 143.80139, + 143.89459, + 143.97679, + 144.06819, + 144.16305, + 144.24965, + 144.32775, + 144.39415, + 144.47474999999997, + 144.55595, + 144.608542, + 144.574842, + 144.537042, + 144.498942, + 144.468942, + 144.404742, + 144.351092, + 144.297492, + 144.257492, + 144.23939199999998, + 144.220792, + 144.168992, + 144.083992, + 144.00859200000002, + 143.998192, + 144.03839200000002, + 144.046492, + 144.072692, + 144.05789199999998, + 144.020592, + 144.040992, + 144.041492, + 144.082392, + 144.155192, + 144.25059199999998, + 144.36879199999998, + 144.51179199999999, + 144.690992, + 144.918792, + 145.155992 + ], + "overall_sma_200": [ + 135.63, + 136.42000000000002, + 136.61666666666667, + 136.755, + 136.528, + 136.30833333333334, + 136.1757142857143, + 136.29625, + 136.36666666666667, + 136.285, + 136.03545454545454, + 135.73, + 135.52846153846153, + 135.37571428571428, + 135.29866666666666, + 135.2184375, + 135.20294117647057, + 135.21388888888887, + 135.19684210526316, + 135.20999999999998, + 135.04214285714286, + 134.9225, + 134.86152173913044, + 134.77020833333333, + 134.673, + 134.58673076923077, + 134.56833333333333, + 134.54660714285714, + 134.55637931034482, + 134.55450000000002, + 134.57306451612905, + 134.53015625, + 134.48166666666668, + 134.44661764705884, + 134.44957142857143, + 134.48208333333332, + 134.48243243243243, + 134.48342105263157, + 134.51807692307693, + 134.588875, + 134.70792682926827, + 134.84, + 134.95790697674417, + 135.07340909090908, + 135.19222222222223, + 135.3032608695652, + 135.40191489361703, + 135.48354166666667, + 135.56571428571428, + 135.6558, + 135.74745098039216, + 135.8410576923077, + 135.9170754716981, + 135.97657407407408, + 136.05136363636365, + 136.11723214285715, + 136.18377192982456, + 136.24112068965516, + 136.305, + 136.3225833333333, + 136.37319672131147, + 136.41370967741935, + 136.45031746031748, + 136.482578125, + 136.51007692307692, + 136.5453787878788, + 136.59604477611938, + 136.6327205882353, + 136.65079710144929, + 136.6612142857143, + 136.67964788732394, + 136.70506944444443, + 136.7208904109589, + 136.7425, + 136.77719466666667, + 136.82538947368423, + 136.86311168831168, + 136.87659743589742, + 136.89891898734177, + 136.9109325, + 136.9247111111111, + 136.94123902439026, + 136.95893493975905, + 136.9881142857143, + 137.00525411764704, + 137.0177511627907, + 137.04743218390803, + 137.10683636363635, + 137.17934382022472, + 137.2613511111111, + 137.34342417582417, + 137.43262608695653, + 137.5111193548387, + 137.598235106383, + 137.67372736842105, + 137.74618854166667, + 137.8134443298969, + 137.88300102040816, + 137.9739808080808, + 138.05234099999998, + 138.13697128712872, + 138.21553039215686, + 138.2928553398058, + 138.3685971153846, + 138.46356285714285, + 138.56249150943395, + 138.6429355140187, + 138.72999166666665, + 138.81957889908256, + 138.90758272727274, + 138.98877567567567, + 139.0614651785714, + 139.13092123893804, + 139.19512368421053, + 139.24699217391304, + 139.28969051724138, + 139.335847008547, + 139.3865601694915, + 139.4391100840336, + 139.48295083333332, + 139.51726528925622, + 139.5413450819672, + 139.54413902439026, + 139.54805725806452, + 139.5719928, + 139.57856428571426, + 139.59471732283464, + 139.61800078125, + 139.64227984496125, + 139.66372384615386, + 139.6874358778626, + 139.7095765151515, + 139.72916616541355, + 139.7515604477612, + 139.77173407407406, + 139.78914779411764, + 139.8069613138686, + 139.81263550724637, + 139.8259978417266, + 139.846205, + 139.8702035460993, + 139.88759647887323, + 139.9027181818182, + 139.92436597222223, + 139.94399103448276, + 139.96988835616438, + 139.99281428571427, + 140.00664662162163, + 140.0243201342282, + 140.037758, + 140.07777284768213, + 140.13094539473684, + 140.17312875816992, + 140.220575974026, + 140.26818516129032, + 140.31188269230768, + 140.3620617834395, + 140.41084620253164, + 140.47455157232704, + 140.547460625, + 140.6228801242236, + 140.6995290123457, + 140.78149509202453, + 140.87069329268292, + 140.9657193939394, + 141.0566487951807 + ], + "overall_ema_10": [ + 135.63, + 135.91727272727272, + 136.11595041322312, + 136.30759579263707, + 136.18257837579398, + 136.00574594383144, + 135.8919739540439, + 136.11888778058136, + 136.26636272956657, + 136.13611496055447, + 135.66409405863547, + 135.0651678661563, + 134.70968279958242, + 134.4697404723856, + 134.42433311377002, + 134.34990891126637, + 134.4599254728543, + 134.6308481141535, + 134.67796663885287, + 134.8201545226978, + 134.25012642766183, + 133.91555798626877, + 133.8436383524017, + 133.63024956105593, + 133.39565873177304, + 133.22008441690522, + 133.37825088655882, + 133.484023452639, + 133.7287464612501, + 133.86897437738645, + 134.09825176331617, + 133.93493326089504, + 133.75221812255046, + 133.6681784639049, + 133.82850965228582, + 134.15423517005203, + 134.21619241186076, + 134.2714301551588, + 134.55571558149356, + 135.06376729394927, + 135.86490051323122, + 136.66310041991645, + 137.25344579811343, + 137.76009201663825, + 138.24371164997675, + 138.61758225907187, + 138.85802184833153, + 138.94201787590762, + 139.0452873530153, + 139.23159874337614, + 139.4313080627623, + 139.6465247786237, + 139.68715663705575, + 139.58585543031833, + 139.67751807935136, + 139.6888784285602, + 139.72908235064017, + 139.6892491959783, + 139.74756752398224, + 139.31346433780365, + 139.3310162763848, + 139.24992240795117, + 139.15357287923277, + 139.03746871937224, + 138.89792895221365, + 138.8873964154475, + 139.07877888536615, + 139.08081908802683, + 138.8624883447492, + 138.59294500934024, + 138.47968228036927, + 138.4851945930294, + 138.37152284884223, + 138.36215505814363, + 138.54078141120843, + 138.8860938818978, + 139.03953135791636, + 138.83507111102247, + 138.7996036362911, + 138.62876661151088, + 138.51935450032707, + 138.4758355002676, + 138.46386540930985, + 138.63588988034442, + 138.60118262937272, + 138.50642215130495, + 138.70525448743132, + 139.35429912608015, + 140.11897201224738, + 140.92643164638423, + 141.61798952885982, + 142.33290052361258, + 142.76919133750118, + 143.3020656397737, + 143.56896279617848, + 143.76187865141875, + 143.8542643511608, + 143.99530719640427, + 144.52161497887622, + 144.7558668008987, + 145.09116374618984, + 145.28367942870076, + 145.44664680530062, + 145.57816556797323, + 146.0803172828872, + 146.6020777769077, + 146.70533636292447, + 146.94891156966546, + 147.230018556999, + 147.46092427390826, + 147.54439258774312, + 147.46904848088073, + 147.36740330253878, + 147.20060270207716, + 146.82958402897222, + 146.35147784188635, + 146.04939096154337, + 145.91677442308094, + 145.86645180070258, + 145.6543696551203, + 145.2872115360075, + 144.77226398400612, + 143.88367053236863, + 143.18300316284706, + 143.06609349687486, + 142.58134922471578, + 142.4083766384038, + 142.43867179505764, + 142.49527692322897, + 142.48340839173278, + 142.53551595687227, + 142.5490585101682, + 142.50650241741033, + 142.54713834151752, + 142.53402227942343, + 142.46238186498277, + 142.42005788953134, + 142.08732009143472, + 142.01144371117385, + 142.12845394550587, + 142.32873504632298, + 142.3307832197188, + 142.27973172522448, + 142.41432595700184, + 142.47899396481967, + 142.70554051667062, + 142.82089678636686, + 142.67891555248195, + 142.67183999748522, + 142.55695999794244, + 143.19751272558926, + 144.09978313911847, + 144.55164075018783, + 145.08406970469912, + 145.541511576572, + 145.82214583537709, + 146.25266477439942, + 146.58308936087224, + 147.30252765889546, + 148.18206808455082, + 149.00169206917792, + 149.73592987478193, + 150.52212444300338, + 151.41082908973002, + 152.3452238006882, + 153.02063765510852 + ], + "overall_ema_50": [ + 135.63, + 135.69196078431372, + 135.7436485966936, + 135.79958394584287, + 135.79254143816274, + 135.76969667588187, + 135.75441445329827, + 135.80875114140423, + 135.8527216848786, + 135.8408502462559, + 135.75062082483413, + 135.61804745915435, + 135.51969265683456, + 135.436175297743, + 135.3884821488119, + 135.33462010376044, + 135.31973304086787, + 135.3228807647554, + 135.3059050484905, + 135.3119479877654, + 135.16971473334323, + 135.0614906261533, + 135.001040013363, + 134.9096266795056, + 134.8088570057995, + 134.71556849576814, + 134.69103639789486, + 134.66236830385978, + 134.66894209586528, + 134.66231691563527, + 134.68065742874762, + 134.62259243154185, + 134.5562162577559, + 134.50656071823605, + 134.5082642194817, + 134.55186170107066, + 134.54963183044046, + 134.5484697978742, + 134.59892196266344, + 134.7068073758923, + 134.89359924350438, + 135.10385025356302, + 135.29232671420763, + 135.47850998031714, + 135.67229390265766, + 135.85377257314167, + 136.01401678595965, + 136.14366318651025, + 136.2756763948824, + 136.42447339900465, + 136.57763130492603, + 136.73595948904656, + 136.85886303849574, + 136.94792723306455, + 137.0711457729444, + 137.175806723025, + 137.28302998878874, + 137.37036214609114, + 137.47387735604835, + 137.4694115773798, + 137.5455130841492, + 137.59804198281003, + 137.64204033642534, + 137.6762740487224, + 137.69955741936076, + 137.7442806578172, + 137.83038729868713, + 137.87978387520923, + 137.87979235069122, + 137.86019265066412, + 137.8644988212263, + 137.88981259294292, + 137.88864347165105, + 137.90555941393927, + 137.96199237809853, + 138.05916914758487, + 138.12469192611096, + 138.1164687133223, + 138.13699935201555, + 138.12613663232867, + 138.12224892125695, + 138.12843523807044, + 138.13947699344024, + 138.18930142507003, + 138.19932882016533, + 138.19464925859023, + 138.249761052371, + 138.40761356012118, + 138.6096679303125, + 138.8430142859865, + 139.0738764708498, + 139.32784209944393, + 139.5397894680932, + 139.78136635169741, + 139.9769990437877, + 140.1594696695215, + 140.3206669373834, + 140.48966039081938, + 140.74065410098333, + 140.93945197937614, + 141.16143425469474, + 141.3570642839224, + 141.5461990178862, + 141.72752454659656, + 141.98683730947513, + 142.25990251302514, + 142.4524553556516, + 142.67177083190057, + 142.90013276006133, + 143.11973539692167, + 143.30798106763064, + 143.4578641630177, + 143.59324203897776, + 143.70527176293942, + 143.76231992909865, + 143.77948385344774, + 143.81519036899883, + 143.87420251139102, + 143.94344947172863, + 143.97311811989616, + 143.95985858578257, + 143.90084452359503, + 143.74336042463054, + 143.59773844719405, + 143.5562585080884, + 143.43248366463396, + 143.36179803072676, + 143.33094320599238, + 143.3081611194829, + 143.2737234285228, + 143.25396956858071, + 143.22871586000892, + 143.19288386549877, + 143.17473155704783, + 143.14729110383027, + 143.10778949191536, + 143.07335068831082, + 142.97596438680844, + 142.9247500971297, + 142.91417166194816, + 142.9265570869698, + 142.90355484826512, + 142.87008210911745, + 142.87596124209324, + 142.87180589926606, + 142.9052644914517, + 142.92231294276732, + 142.88771243520782, + 142.87799822206242, + 142.84513554668743, + 142.9719929762291, + 143.17544423206326, + 143.3091523013941, + 143.4727149562414, + 143.6345692716829, + 143.76988028063653, + 143.94321830884687, + 144.10505288497052, + 144.3574037522266, + 144.66260360508045, + 144.97740346370475, + 145.29358372003006, + 145.6373647506171, + 146.02060534863213, + 146.43352278594065, + 146.81103169629594 + ], + "overall_ema_200": [ + 135.63, + 135.64572139303485, + 135.65929630454696, + 135.67432818211367, + 135.67378760318715, + 135.6691728011654, + 135.66629545986027, + 135.68095918662783, + 135.69338745342756, + 135.69196071259742, + 135.67054816819348, + 135.63770689288808, + 135.61255558052105, + 135.59044059962034, + 135.5768043747485, + 135.5612640327112, + 135.55523155477377, + 135.55368696218895, + 135.54708311181892, + 135.54621661319388, + 135.50779654739094, + 135.47697270114824, + 135.4575003359627, + 135.42976401421183, + 135.3990200936724, + 135.36947760517816, + 135.35674648472863, + 135.3428485097562, + 135.33774553950988, + 135.32940976299736, + 135.32742558625114, + 135.30625717245758, + 135.28261282248286, + 135.26278582922433, + 135.25569343291363, + 135.25931837387967, + 135.2517132159306, + 135.2444324874139, + 135.25030878107148, + 135.27120123101108, + 135.31298032323983, + 135.36215464838173, + 135.40740684093515, + 135.45350229525422, + 135.50292018286365, + 135.5506523203476, + 135.59432742163767, + 135.6313987905766, + 135.66999183743656, + 135.71377301318344, + 135.75970562001743, + 135.80801700688295, + 135.848434748108, + 135.8810871386741, + 135.92296686863756, + 135.96094729780535, + 136.00024135454362, + 136.0351643261402, + 136.0747149298602, + 136.08750383603075, + 136.12056349935384, + 136.14807033020602, + 136.17366167020398, + 136.1969585690079, + 136.21758584692824, + 136.24367952009314, + 136.28045882835093, + 136.30841446189967, + 136.32405212894545, + 136.33455907293606, + 136.35083211698645, + 136.37231637452888, + 136.3871191966729, + 136.40635184148215, + 136.4355881415669, + 136.47543303568068, + 136.50781678656944, + 136.52181860958865, + 136.54289504133402, + 136.55600056331082, + 136.57063737362614, + 136.58764595697315, + 136.60577883302318, + 136.63368153120206, + 136.65170460054333, + 136.6659164950653, + 136.69511135581092, + 136.7506326358526, + 136.81838753499835, + 136.89541850479938, + 136.9733745395775, + 137.05871409639764, + 137.13507017504045, + 137.22029335737835, + 137.29541481650892, + 137.36839576360836, + 137.43706844257744, + 137.50863990086026, + 137.60198676751835, + 137.6836585409759, + 137.7723783564886, + 137.855737775827, + 137.9385662556695, + 138.02047106904593, + 138.12315294895592, + 138.23088277035936, + 138.31982921045528, + 138.41659707900797, + 138.51687969513725, + 138.6162142255339, + 138.7087892083644, + 138.79258235056975, + 138.8733526754397, + 138.9487422010572, + 139.0105457612457, + 139.06218212183032, + 139.11818030967282, + 139.1798899583328, + 139.24416966023995, + 139.2984565292923, + 139.34160621556802, + 139.3725852581992, + 139.37768391234647, + 139.38417461968632, + 139.41557586725165, + 139.42537113225413, + 139.44730773790334, + 139.4784290539441, + 139.510981998681, + 139.540026953918, + 139.57216598920238, + 139.6023931932899, + 139.62938430579447, + 139.66023620324927, + 139.68824380321695, + 139.71263938726455, + 139.73768377147087, + 139.7461645299637, + 139.7653071714566, + 139.7940603339297, + 139.82824878831846, + 139.85324133768844, + 139.87509963283583, + 139.90639217380263, + 139.93488578401355, + 139.97259836327711, + 140.0061048472246, + 140.02634260993878, + 140.05234915113343, + 140.07212677152015, + 140.13190660463937, + 140.2117881309614, + 140.27520317443444, + 140.34689269508684, + 140.41906291702628, + 140.48539064919518, + 140.5620534288052, + 140.636759364837, + 140.73529907264958, + 140.848778683867, + 140.96660178154, + 141.08673509714657, + 141.21582231011027, + 141.35705790901466, + 141.5082314621588, + 141.65302517895324 + ], + "overall_macd": [ + 0.0, + 0.1260398860398766, + 0.20739831657209606, + 0.2815406958600306, + 0.2127742899362488, + 0.12376614523884655, + 0.06618123249597829, + 0.1607095061875441, + 0.21618653536253873, + 0.14710230995419238, + -0.0690417676159143, + -0.33093195069659487, + -0.47331392375755854, + -0.5571366784491261, + -0.5502498147066319, + -0.5549367469344872, + -0.4772990243559434, + -0.37553386821201684, + -0.3322075052136313, + -0.2490064230329665, + -0.4821223110904782, + -0.6014339349407578, + -0.5995107463910756, + -0.658978211243749, + -0.7243845929802433, + -0.7601943268993523, + -0.6471655506035177, + -0.5616055059203973, + -0.41876951073084, + -0.32841345169933334, + -0.2036226538632775, + -0.2574917136342947, + -0.3183009004790165, + -0.33359811637754433, + -0.24126860613986878, + -0.08082504562730719, + -0.043943907953604366, + -0.01255334244910955, + 0.11708374838718782, + 0.3381716828214394, + 0.676651726234951, + 0.9967525952770302, + 1.2086635029849049, + 1.3712869947448212, + 1.513384750457078, + 1.5978957015084632, + 1.61718039875376, + 1.5644013963247971, + 1.5203790850619612, + 1.5132347775476092, + 1.5111332855913986, + 1.5150009681260599, + 1.441336036002241, + 1.3081645246687401, + 1.2655012092402842, + 1.189733640636888, + 1.1303746208976406, + 1.0390776724307216, + 0.9955934230913215, + 0.7387827613799232, + 0.6926914137555684, + 0.6068056979386824, + 0.5194387616384404, + 0.4287160763702502, + 0.3332072366146406, + 0.3000512255626404, + 0.3584041943901184, + 0.33223168627046107, + 0.21141582735879183, + 0.0744641905777712, + 0.013382831953578034, + 0.008451478821200453, + -0.04736028193860875, + -0.05385256991920073, + 0.023409057103634723, + 0.17105723716875332, + 0.2281484638617144, + 0.1254917501441355, + 0.10146735335518997, + 0.019266274921051263, + -0.03203390077430868, + -0.051678951239040316, + -0.05611106825568868, + 0.020827997537622878, + 0.0038904793125595916, + -0.038540801112333156, + 0.04990809087513526, + 0.3320272160405011, + 0.6517840552322696, + 0.9746501365906965, + 1.2300620221382985, + 1.4815663538677484, + 1.5965162849507522, + 1.7455623416687445, + 1.7682558352037177, + 1.7547164830136808, + 1.6953940106936898, + 1.65831350946641, + 1.7906485753485697, + 1.7877697970471615, + 1.8281608420013526, + 1.803075069905617, + 1.7652662733074749, + 1.7147292814051411, + 1.8286991107533765, + 1.9458128048495382, + 1.8733997411943903, + 1.8651171444139436, + 1.8732704700769602, + 1.858709452062783, + 1.779851566700529, + 1.634765171425812, + 1.4849138341430432, + 1.3138916885894218, + 1.0620208715478157, + 0.7760021872952905, + 0.582158463880404, + 0.47390872657376804, + 0.4092240751047882, + 0.2788959399071018, + 0.08865143580740664, + -0.1555418529978283, + -0.5501030695489817, + -0.8413962953990222, + -0.8598010017442164, + -1.0351345921657469, + -1.0625881505625046, + -0.9966034666788914, + -0.9195886463520822, + -0.8742968224908623, + -0.8017257716310553, + -0.7484951674345552, + -0.7217931821816421, + -0.6595418469301535, + -0.623595167209686, + -0.6150489632439928, + -0.5941965360543975, + -0.7018819958226175, + -0.6920984444065539, + -0.5979706084605709, + -0.4715403027084619, + -0.4381086921880524, + -0.43005704642774845, + -0.34146892457650324, + -0.2881139125896084, + -0.16684586715726368, + -0.10064616356029887, + -0.1513370377956278, + -0.14146422373161727, + -0.17998023295518806, + 0.11417366560701225, + 0.5092609232770542, + 0.6873576530951482, + 0.8904550037720753, + 1.0490018739175468, + 1.1201824488301781, + 1.2513332417237564, + 1.330253854483999, + 1.5739636923504747, + 1.8746028679740334, + 2.1326580298674287, + 2.3384544327198853, + 2.5544093986844416, + 2.802187113913817, + 3.0553213681372426, + 3.1797391300714253 + ], + "overall_signal": [ + 0.0, + 0.02520797720797532, + 0.061646045080799475, + 0.10562497523664571, + 0.12705483817656635, + 0.1263970995890224, + 0.1143539261704136, + 0.1236250421738397, + 0.14213734081157953, + 0.1431303346401021, + 0.10069591418889884, + 0.0143703412118001, + -0.08316651178207163, + -0.17796054511548254, + -0.25241839903371244, + -0.3129220686138674, + -0.3457974597622826, + -0.35174474145222945, + -0.3478372942045099, + -0.3280711199702012, + -0.35888135819425665, + -0.4073918735435569, + -0.4458156481130607, + -0.4884481607391984, + -0.5356354471874074, + -0.5805472231297965, + -0.5938708886245407, + -0.5874178120837121, + -0.5536881518131378, + -0.5086332117903769, + -0.447631100204957, + -0.40960322289082457, + -0.391342758408463, + -0.3797938300022793, + -0.35208878522979725, + -0.29783603730929925, + -0.2470576114381603, + -0.20015675764035015, + -0.13670865643484256, + -0.041732588583586167, + 0.10194427438012127, + 0.2809059385595031, + 0.46645745144458345, + 0.6474233601046311, + 0.8206156381751206, + 0.9760716508417892, + 1.1042934004241833, + 1.196314999604306, + 1.2611278166958373, + 1.3115492088661918, + 1.351466024211233, + 1.3841730129941985, + 1.395605617595807, + 1.3781173990103937, + 1.3555941610563718, + 1.3224220569724752, + 1.2840125697575082, + 1.235025590292151, + 1.1871391568519851, + 1.0974678777575728, + 1.0165125849571721, + 0.9345712075534742, + 0.8515447183704675, + 0.7669789899704241, + 0.6802246392992675, + 0.6041899565519421, + 0.5550328041195773, + 0.5104725805497541, + 0.45066122991156166, + 0.3754218220448036, + 0.3030140240265585, + 0.24410151498548693, + 0.1858091556006678, + 0.1378768104966941, + 0.11498325981808223, + 0.12619805528821645, + 0.14658813700291606, + 0.14236885963115997, + 0.134188558375966, + 0.11120410168498306, + 0.08255650119312472, + 0.055709410706691706, + 0.033345314914215635, + 0.030841851438897085, + 0.02545157701362959, + 0.012653101388437043, + 0.020104099285776687, + 0.08248872263672158, + 0.19634778915583118, + 0.3520082586428043, + 0.5276190113419031, + 0.7184084798470722, + 0.8940300408678084, + 1.0643365010279957, + 1.2051203678631401, + 1.3150395908932482, + 1.3911104748533365, + 1.4445510817759513, + 1.513770580490475, + 1.5685704238018126, + 1.6204885074417208, + 1.6570058199345001, + 1.6786579106090953, + 1.6858721847683045, + 1.714437569965319, + 1.760712616942163, + 1.7832500417926085, + 1.7996234623168756, + 1.8143528638688928, + 1.823224181507671, + 1.8145496585462426, + 1.7785927611221566, + 1.719856975726334, + 1.6386639182989517, + 1.5233353089487247, + 1.373868684618038, + 1.2155266404705112, + 1.0672030576911626, + 0.9356072611738878, + 0.8042649969205307, + 0.6611422846979058, + 0.49780545715875896, + 0.2882237518172108, + 0.06229974237396421, + -0.12212040644967193, + -0.30472324359288694, + -0.45629622498681044, + -0.5643576733252267, + -0.6354038679305978, + -0.6831824588426507, + -0.7068911214003317, + -0.7152119306071765, + -0.7165281809220696, + -0.7051309141236863, + -0.6888237647408864, + -0.6740688044415077, + -0.6580943507640857, + -0.6668518797757921, + -0.6719011927019445, + -0.6571150758536699, + -0.6200001212246283, + -0.5836218354173132, + -0.5529088776194002, + -0.5106208870108209, + -0.4661194921265784, + -0.4062647671327155, + -0.3451410464182322, + -0.3063802446937113, + -0.2733970405012925, + -0.25471367899207165, + -0.18093621007225485, + -0.04289678340239303, + 0.10315410389711521, + 0.2606142838721073, + 0.4182918018811952, + 0.5586699312709917, + 0.6972025933615447, + 0.8238128455860356, + 0.9738430149389234, + 1.1539949855459455, + 1.3497275944102423, + 1.547472962072171, + 1.7488602493946253, + 1.9595256222984636, + 2.1786847714662194, + 2.3788956431872608 + ], + "overall_upper_bb": [ + NaN, + 138.6544574285495, + 138.33728670994563, + 138.26492273533006, + 138.18343951867772, + 138.13876133428465, + 137.98803718346576, + 138.1073881583334, + 138.1127193577387, + 138.01032122612958, + 138.36334395238714, + 138.79674835200825, + 138.80463660657418, + 138.7244841106887, + 138.58034625985988, + 138.45315689792824, + 138.33755051980094, + 138.2563251331927, + 138.1572910399244, + 138.093891741891, + 138.2886917689703, + 138.07411889470825, + 137.76802547768722, + 137.41046700002866, + 137.31642552398347, + 137.23708051745996, + 137.1122326530473, + 136.5809991993617, + 136.11490751246038, + 135.937124493125, + 136.1051234268035, + 136.0702487773634, + 136.0743857312381, + 136.07363047811626, + 136.10777086907143, + 136.32590037003698, + 136.2690897396611, + 136.1376241726953, + 136.31160422278825, + 136.782480939745, + 137.90119822422955, + 139.0433037527585, + 139.8955489556118, + 140.6061636342074, + 141.24844683677037, + 141.74123275838778, + 142.17375285342047, + 142.43750456523796, + 142.71633534636533, + 143.01880619782702, + 143.33455471135872, + 143.47166422273835, + 143.34645466342724, + 143.0664542798205, + 142.96477454583126, + 142.8917178907391, + 142.51454004746972, + 141.81786109528247, + 141.1701363902598, + 141.16691875692152, + 141.16711212359306, + 141.1362896065444, + 141.1413615582839, + 141.13770295241193, + 141.08287156780358, + 140.9845783144597, + 140.9845783144597, + 140.97892762164648, + 141.03315399964845, + 141.06086121790827, + 140.9338173515111, + 140.6917543673731, + 140.60004665761937, + 140.5698267252898, + 140.44797783660516, + 140.59364957339326, + 140.56294780187048, + 140.4920959528261, + 140.3162490601009, + 140.2732701362531, + 140.190004704062, + 140.16049508491247, + 140.14515288721284, + 140.23436523996025, + 140.23738826328045, + 140.21270110168265, + 140.14224481686085, + 141.0090252011502, + 142.11592265698127, + 143.24715554165482, + 144.20246110407376, + 145.21507512771245, + 145.85099233702638, + 146.61309281656665, + 147.10615088877074, + 147.51501815091564, + 147.8390259192013, + 148.0926240206824, + 148.70929373504896, + 148.95431087024343, + 149.23342127045478, + 149.34510070631023, + 149.35011637819508, + 149.36754654663193, + 149.4356491181538, + 149.24259207091367, + 148.729696275045, + 148.79083158854345, + 149.04903788406, + 149.33330007014254, + 149.47709736698104, + 149.53668539556128, + 149.52199025237422, + 149.52578228678354, + 149.4941001385963, + 149.54648377434992, + 149.49741838006963, + 149.43821232198323, + 149.42022073362554, + 149.48280910938476, + 149.63536977741444, + 149.93116526055624, + 150.61588469763433, + 151.01838886982543, + 150.75036410098537, + 150.4890648278971, + 150.30111154218153, + 149.86949921776187, + 149.2736326700022, + 148.58570049414035, + 147.93620963627015, + 147.38977718339135, + 146.813660280507, + 146.27849455928947, + 145.97817016099793, + 145.8158034241297, + 145.55134468401053, + 145.13967755708123, + 144.4790330026955, + 144.06269112677927, + 143.98224319972812, + 143.97165076824103, + 143.8103821760007, + 143.69627314573722, + 143.7208978860388, + 143.74007426189462, + 143.82750960949787, + 143.8178730909331, + 143.8088038798868, + 143.80437439094908, + 144.73067297786034, + 146.15193665182332, + 146.7408073580264, + 147.46080038475264, + 148.10577539008278, + 148.550472097437, + 149.1582032983137, + 149.5254187829138, + 150.44932533473175, + 151.66844672562814, + 152.83013421108097, + 153.83647402706765, + 154.8670279905689, + 156.07931639264112, + 157.3142691783364, + 158.2760500922513 + ], + "overall_lower_bb": [ + NaN, + 134.18554257145053, + 134.89604662338772, + 135.24507726466993, + 134.87256048132227, + 134.47790533238202, + 134.36339138796282, + 134.48511184166657, + 134.62061397559464, + 134.55967877387042, + 133.70756513852194, + 132.66325164799173, + 132.25228647034888, + 132.02694446073986, + 132.01698707347344, + 131.98371810207175, + 132.0683318331402, + 132.17145264458506, + 132.23639317060193, + 132.32610825810895, + 131.73680823102973, + 131.47138110529175, + 131.4284745223128, + 131.33603299997137, + 131.10207447601653, + 130.90341948254007, + 130.89926734695266, + 131.11250080063826, + 131.36859248753962, + 131.44137550687503, + 131.43237657319654, + 131.55025122263666, + 131.52811426876193, + 131.51886952188377, + 131.51772913092856, + 131.46009962996303, + 131.4709102603389, + 131.5143758273047, + 131.43489577721178, + 131.153019060255, + 130.8128017757705, + 130.45519624724153, + 130.2419510443882, + 130.2683363657926, + 130.43405316322963, + 130.7282672416122, + 130.88074714657955, + 131.15299543476206, + 131.34216465363465, + 131.59669380217298, + 131.80094528864126, + 132.40533577726166, + 133.2245453365728, + 134.08854572017952, + 134.74422545416869, + 135.22928210926088, + 136.1479599525303, + 137.34363890471758, + 138.4088636097402, + 138.41308124307852, + 138.4068878764069, + 138.3007103934556, + 138.17663844171608, + 138.02779704758802, + 137.86762843219645, + 137.81992168554032, + 137.81992168554032, + 137.80257237835352, + 137.5853460003516, + 137.2886387820917, + 137.17968264848895, + 137.21124563262686, + 137.10195334238063, + 137.05117327471018, + 137.09848216339486, + 137.02281042660675, + 137.03551219812957, + 136.9468640471739, + 136.98571093989912, + 137.07868986374692, + 137.023655295938, + 136.9926649150875, + 136.97700711278716, + 136.97729476003974, + 136.99177173671953, + 136.94045889831736, + 136.97691518313917, + 136.4286347988498, + 135.8897373430187, + 135.47650445834518, + 135.19719889592622, + 134.88858487228754, + 134.9399176629736, + 134.91581718343335, + 134.96529911122929, + 134.97543184908432, + 135.10542408079866, + 135.5233259793176, + 135.73165626495103, + 136.28163912975657, + 136.85982872954523, + 137.5351492936898, + 138.3071336218049, + 138.9657034533681, + 139.88710088184618, + 141.1671579290863, + 142.43705372495498, + 142.95291841145652, + 143.18821211594002, + 143.29794992985748, + 143.47315263301894, + 143.57156460443872, + 143.8040097476258, + 143.87521771321641, + 143.94589986140363, + 143.85051622565013, + 143.94158161993033, + 144.06978767801675, + 143.96277926637438, + 143.78919089061523, + 143.34013022258551, + 142.6748347394437, + 141.36061530236566, + 140.34411113017458, + 140.0321358990146, + 139.43843517210286, + 139.07238845781845, + 138.95700078223814, + 138.9783673299978, + 139.05929950585963, + 139.19379036372985, + 139.28822281660865, + 139.404839719493, + 139.56800544071052, + 139.5998298390021, + 139.55619657587025, + 139.57461531598943, + 139.51328244291878, + 139.7769269973045, + 139.98876887322075, + 140.0287168002719, + 140.0278092317589, + 140.4055778239993, + 140.81868685426275, + 140.81706211396119, + 141.13038573810536, + 141.21395039050216, + 141.1700869090669, + 141.16815612011317, + 141.1335856090509, + 140.53828702213966, + 139.67202334817668, + 139.51015264197358, + 139.26515961524734, + 139.1326846099172, + 139.182487902563, + 139.1707967016863, + 139.5515812170862, + 139.5146746652683, + 139.24405327437188, + 139.02836578891902, + 139.0920259729324, + 139.26247200943112, + 139.28918360735886, + 139.43223082166364, + 139.70394990774872 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4377_WIX.json b/4377_WIX.json new file mode 100644 index 0000000000000000000000000000000000000000..a6718eac230bfe7b62b3e92dc33e25c6c39fa45b --- /dev/null +++ b/4377_WIX.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1686586500.0, + 1686590100.0, + 1686593700.0, + 1686597300.0, + 1686663900.0, + 1686667500.0, + 1686671100.0, + 1686674640.0, + 1686678300.0, + 1686681900.0, + 1686685500.0, + 1686752100.0, + 1686755700.0, + 1686759300.0, + 1686762900.0, + 1686766500.0, + 1686770100.0, + 1686836700.0, + 1686840300.0, + 1686843900.0, + 1686847500.0, + 1686851100.0, + 1686854700.0, + 1686858300.0, + 1686924900.0, + 1686928500.0, + 1686932100.0, + 1686935700.0, + 1686939300.0, + 1686942900.0, + 1687268700.0, + 1687272300.0, + 1687275900.0, + 1687279500.0, + 1687283100.0, + 1687286700.0, + 1687290300.0, + 1687356900.0, + 1687360500.0, + 1687364100.0, + 1687367700.0, + 1687371300.0, + 1687374900.0, + 1687441500.0, + 1687445100.0, + 1687448700.0, + 1687452300.0, + 1687455900.0, + 1687459500.0, + 1687463100.0, + 1687529700.0, + 1687533300.0, + 1687536900.0, + 1687540500.0, + 1687544100.0, + 1687547700.0, + 1687787100.0, + 1687790700.0, + 1687794300.0, + 1687797900.0, + 1687801500.0, + 1687805100.0, + 1687808700.0, + 1687875300.0, + 1687878900.0, + 1687882500.0, + 1687886100.0, + 1687889700.0, + 1687893300.0, + 1687959900.0, + 1687963500.0, + 1687967100.0, + 1687970700.0, + 1687974300.0, + 1687977900.0, + 1687981500.0, + 1688048100.0, + 1688051700.0, + 1688055300.0, + 1688058900.0, + 1688062500.0, + 1688066100.0, + 1688132700.0, + 1688136300.0, + 1688139900.0, + 1688143500.0, + 1688147100.0, + 1688150700.0, + 1688154300.0, + 1688393700.0, + 1688397300.0, + 1688400900.0, + 1688564700.0, + 1688568300.0, + 1688571840.0, + 1688575500.0, + 1688579100.0, + 1688582700.0, + 1688586300.0, + 1688652900.0, + 1688656500.0, + 1688660100.0, + 1688663700.0, + 1688667300.0, + 1688670900.0, + 1688737500.0, + 1688741100.0, + 1688744700.0, + 1688748180.0, + 1688751840.0, + 1688755500.0, + 1688759100.0, + 1688998500.0, + 1689002100.0, + 1689005700.0, + 1689009300.0, + 1689012900.0, + 1689016500.0, + 1689083100.0, + 1689086700.0, + 1689090300.0, + 1689093900.0, + 1689097500.0, + 1689101100.0, + 1689104700.0, + 1689171300.0, + 1689174900.0 + ], + "input_window": [ + 74.79, + 76.02, + 76.1999, + 76.175, + 78.02, + 78.62, + 78.95, + 79.46, + 80.8, + 80.53, + 81.27, + 84.495, + 86.05, + 86.715, + 85.445, + 84.29, + 85.165, + 83.65, + 85.66, + 86.14, + 86.9947, + 89.4201, + 89.43, + 89.48, + 88.62, + 88.335, + 86.87, + 86.265, + 85.62, + 84.47, + 84, + 80.975, + 79.06, + 78.7367, + 78.86, + 78.75, + 79.45, + 77.84, + 78.32, + 78.8425, + 78.765, + 79.53, + 79.42, + 77.04, + 77.67, + 78.56, + 78.13, + 78.65, + 78.99, + 78.4711, + 77.54, + 77.46, + 77.56, + 78.18, + 77.72, + 77.92, + 78, + 78.005, + 77.905, + 76.91, + 76.87, + 77.17, + 76.76, + 74.68, + 76.23, + 75.58, + 75.92, + 75.38, + 75.535, + 78, + 78.95, + 78.685, + 77.85, + 79.0193, + 78.52, + 78.395, + 77.42, + 77.18, + 76.75, + 76.67, + 76.61, + 76.47, + 78.22, + 79.57, + 79.29, + 79.17, + 79.47, + 79.39, + 78.4, + 77.87, + 77.625, + 76.97, + 76.955, + 77.61, + 77.76, + 78, + 78.15, + 78.6, + 78.16, + 75.71, + 75.31, + 75.97, + 76.28, + 76.785, + 76.27, + 77.17, + 76.535, + 76.41, + 76.69, + 77.26, + 76.61, + 76.235, + 76.99, + 76.61, + 76.35, + 76.29, + 76.17, + 75.76, + 76.155, + 77.14, + 77.27, + 77.46, + 78.22, + 77.765, + 78.07, + 78.07, + 78.38 + ], + "output_timestamps": [ + 1689178500.0, + 1689182040.0, + 1689185700.0, + 1689189300.0, + 1689255840.0, + 1689259500.0, + 1689263100.0, + 1689266640.0, + 1689270300.0, + 1689273900.0, + 1689277500.0, + 1689344100.0, + 1689347700.0, + 1689351300.0, + 1689354900.0, + 1689358500.0, + 1689362100.0, + 1689601500.0, + 1689605100.0, + 1689608700.0, + 1689612300.0, + 1689615900.0, + 1689619500.0, + 1689623100.0, + 1689689700.0, + 1689693300.0, + 1689696900.0, + 1689700500.0, + 1689704100.0, + 1689707700.0, + 1689774300.0, + 1689777900.0, + 1689781500.0 + ], + "output_window": [ + 77.7475, + 77.82, + 78.44, + 78.33, + 79.76, + 80.46, + 81.02, + 80.0943, + 80.43, + 79.79, + 80.29, + 80.27, + 80.6, + 79.975, + 79.71, + 79.26, + 79.18, + 80.635, + 81.83, + 82.31, + 82.77, + 82.98, + 82.65, + 83.26, + 84.51, + 86.02, + 86.5, + 87.995, + 88.16, + 88.31, + 90.3, + 90.75, + 91.435 + ], + "text": { + "content": "Will Wix.com (WIX) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-07-12T16:10:10Z\n\nWix.com (WIX) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWIX Quick QuoteWIX\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Wix.com (WIX Quick QuoteWIX - Free Report) . This company, which is in the Zacks Computers - IT Services industry, shows potential for another earnings beat.\nThis cloud-based web development company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 479.08%.\nFor the most recent quarter, Wix.com was expected to post earnings of $0.23 per share, but it reported $0.91 per share instead, representing a surprise of 295.65%. For the previous quarter, the consensus estimate was $0.08 per share, while it actually produced $0.61 per share, a surprise of 662.50%.\nFor Wix.com, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWix.com currently has an Earnings ESP of +38.12%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #1 (Strong Buy) indicates that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWix.com Ltd. (WIX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689178210000, + "published_utc": "2023-07-12T16:10:10Z", + "article_url": "https://www.zacks.com/stock/news/2120098/will-wixcom-wix-beat-estimates-again-in-its-next-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.671200095174567, + "input_bin_label": ">+4%", + "output_percentage_change": 6.155290972037468, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.255649150956003, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 74.79, + 75.405, + 75.66996666666667, + 75.79622499999999, + 76.24098000000001, + 76.63748333333334, + 76.96784285714286, + 77.2793625, + 77.67054444444445, + 77.95649, + 78.60449, + 79.45199, + 80.437, + 81.49100000000001, + 82.2335, + 82.8005, + 83.422, + 83.841, + 84.327, + 84.888, + 85.46047000000002, + 85.95298, + 86.29098, + 86.56748, + 86.88498000000001, + 87.28948, + 87.45998, + 87.72148, + 87.71748, + 87.55048000000001, + 87.25101, + 86.40650000000001, + 85.36949999999999, + 84.29517, + 83.31917, + 82.36067, + 81.61867, + 80.77617000000001, + 80.04617, + 79.48342, + 78.95992, + 78.81541999999999, + 78.85142, + 78.68175, + 78.56275000000001, + 78.54375, + 78.41175, + 78.49275, + 78.55975, + 78.52261, + 78.40011000000001, + 78.19311, + 78.00711, + 78.12111, + 78.12611, + 78.06211, + 78.04911, + 77.98461, + 77.87611000000001, + 77.72, + 77.65299999999999, + 77.624, + 77.54400000000001, + 77.194, + 77.045, + 76.81099999999999, + 76.603, + 76.3405, + 76.1035, + 76.2125, + 76.4205, + 76.572, + 76.68100000000001, + 77.11493, + 77.34393, + 77.62543000000001, + 77.77543, + 77.95543, + 78.07693, + 77.94393, + 77.70993, + 77.48843000000001, + 77.52543, + 77.5805, + 77.6575, + 77.735, + 77.94000000000001, + 78.161, + 78.326, + 78.446, + 78.5475, + 78.5975, + 78.471, + 78.275, + 78.122, + 78.005, + 77.873, + 77.794, + 77.77000000000001, + 77.554, + 77.3225, + 77.2225, + 77.155, + 77.0725, + 76.9235, + 76.84049999999999, + 76.679, + 76.46000000000001, + 76.313, + 76.468, + 76.59799999999998, + 76.6245, + 76.6955, + 76.678, + 76.686, + 76.598, + 76.5615, + 76.4965, + 76.44300000000001, + 76.43100000000001, + 76.497, + 76.6195, + 76.74249999999999, + 76.858, + 77.03, + 77.208, + 77.429 + ], + "in_sma_50": [ + 74.79, + 75.405, + 75.66996666666667, + 75.79622499999999, + 76.24098000000001, + 76.63748333333334, + 76.96784285714286, + 77.2793625, + 77.67054444444445, + 77.95649, + 78.25771818181818, + 78.77749166666666, + 79.33691538461538, + 79.86392142857143, + 80.23599333333333, + 80.48936875, + 80.76440588235293, + 80.92471666666667, + 81.17394210526317, + 81.422245, + 81.6876, + 82.03907727272727, + 82.36042173913043, + 82.65707083333334, + 82.895588, + 83.10479615384617, + 83.24424814814815, + 83.35213214285714, + 83.43033448275861, + 83.46499, + 83.48224838709677, + 83.403896875, + 83.27226363636363, + 83.13886470588236, + 83.01661142857142, + 82.89809444444444, + 82.8049027027027, + 82.67424736842105, + 82.5626, + 82.46959749999999, + 82.37924146341464, + 82.31140238095239, + 82.24416046511628, + 82.1258840909091, + 82.02686444444444, + 81.95149782608696, + 81.87018936170213, + 81.80310208333334, + 81.7456918367347, + 81.6802, + 81.7352, + 81.76400000000001, + 81.791202, + 81.831302, + 81.82530200000001, + 81.811302, + 81.792302, + 81.763202, + 81.705302, + 81.632902, + 81.54490200000001, + 81.39840199999999, + 81.212602, + 80.971902, + 80.78760199999999, + 80.613402, + 80.428502, + 80.263102, + 80.060602, + 79.897802, + 79.736908, + 79.52220600000001, + 79.29060600000001, + 79.08139200000001, + 78.879392, + 78.68059199999999, + 78.491592, + 78.309892, + 78.132492, + 77.976492, + 77.828692, + 77.738592, + 77.72179200000001, + 77.738458, + 77.747058, + 77.755458, + 77.755858, + 77.786858, + 77.788458, + 77.769008, + 77.746208, + 77.695008, + 77.645708, + 77.657108, + 77.658908, + 77.64770800000001, + 77.64810800000001, + 77.647108, + 77.630508, + 77.57528599999999, + 77.530686, + 77.500886, + 77.475286, + 77.447386, + 77.418386, + 77.403386, + 77.374086, + 77.342186, + 77.317886, + 77.32488599999999, + 77.319686, + 77.30098600000001, + 77.30558599999999, + 77.344186, + 77.346586, + 77.360786, + 77.365786, + 77.373386, + 77.385786, + 77.368586, + 77.33498600000001, + 77.310486, + 77.317886, + 77.2928, + 77.2838, + 77.2773, + 77.2965 + ], + "in_sma_200": [ + 74.79, + 75.405, + 75.66996666666667, + 75.79622499999999, + 76.24098000000001, + 76.63748333333334, + 76.96784285714286, + 77.2793625, + 77.67054444444445, + 77.95649, + 78.25771818181818, + 78.77749166666666, + 79.33691538461538, + 79.86392142857143, + 80.23599333333333, + 80.48936875, + 80.76440588235293, + 80.92471666666667, + 81.17394210526317, + 81.422245, + 81.6876, + 82.03907727272727, + 82.36042173913043, + 82.65707083333334, + 82.895588, + 83.10479615384617, + 83.24424814814815, + 83.35213214285714, + 83.43033448275861, + 83.46499, + 83.48224838709677, + 83.403896875, + 83.27226363636363, + 83.13886470588236, + 83.01661142857142, + 82.89809444444444, + 82.8049027027027, + 82.67424736842105, + 82.5626, + 82.46959749999999, + 82.37924146341464, + 82.31140238095239, + 82.24416046511628, + 82.1258840909091, + 82.02686444444444, + 81.95149782608696, + 81.87018936170213, + 81.80310208333334, + 81.7456918367347, + 81.6802, + 81.59901960784315, + 81.51942307692308, + 81.44471698113207, + 81.38425925925925, + 81.31763636363637, + 81.25696428571429, + 81.19982456140352, + 81.14474137931035, + 81.08983050847458, + 81.02016666666667, + 80.95213114754098, + 80.89112903225806, + 80.82555555555555, + 80.72953125000001, + 80.6603076923077, + 80.58333333333333, + 80.51373134328358, + 80.43823529411765, + 80.36717391304347, + 80.33335714285714, + 80.31387323943662, + 80.29125, + 80.25780821917807, + 80.24107162162161, + 80.218124, + 80.19413552631579, + 80.15810779220779, + 80.11992692307692, + 80.07726962025316, + 80.03467875, + 79.9923987654321, + 79.94944268292683, + 79.92860602409638, + 79.9243369047619, + 79.91687411764705, + 79.90818953488372, + 79.90315287356322, + 79.89732159090909, + 79.88049775280899, + 79.8581588888889, + 79.83361868131868, + 79.80249239130436, + 79.77187419354838, + 79.74887553191489, + 79.72794, + 79.709940625, + 79.69385876288659, + 79.6826969387755, + 79.66731616161616, + 79.627743, + 79.58499306930693, + 79.54955196078431, + 79.51780873786409, + 79.49153173076924, + 79.46085047619049, + 79.43923867924529, + 79.41209626168225, + 79.38429907407408, + 79.35958073394495, + 79.34049363636363, + 79.3158945945946, + 79.28838660714287, + 79.26804690265487, + 79.24473070175439, + 79.21955913043477, + 79.19430431034483, + 79.16845555555555, + 79.13957033898306, + 79.11448991596639, + 79.09803583333334, + 79.08292809917354, + 79.06962540983606, + 79.06271788617886, + 79.05225241935484, + 79.0443944, + 79.03666111111112, + 79.0314905511811 + ], + "in_ema_10": [ + 74.79, + 75.01363636363637, + 75.22932066115702, + 75.40126235912847, + 75.87739647565056, + 76.3760516618959, + 76.84404226882391, + 77.31967094721956, + 77.95245804772509, + 78.4211020390478, + 78.93908348649364, + 79.94925012531297, + 81.05847737525606, + 82.08693603430041, + 82.69749311897306, + 82.98703982461431, + 83.38303258377535, + 83.43157211399802, + 83.83674082054382, + 84.25551521680858, + 84.75354881375246, + 85.60201266579746, + 86.2980103629252, + 86.87655393330243, + 87.19354412724743, + 87.40108155865698, + 87.3045212752648, + 87.11551740703484, + 86.84360515121031, + 86.41204057826297, + 85.97348774585151, + 85.06467179206032, + 83.97291328441298, + 83.02087450542881, + 82.26435186807811, + 81.62537880115481, + 81.22985538276303, + 80.61351804044249, + 80.19651476036202, + 79.950330258478, + 79.73481566602746, + 79.69757645402245, + 79.64710800783655, + 79.17308837004809, + 78.89979957549389, + 78.83801783449499, + 78.70928731913226, + 78.69850780656274, + 78.75150638718769, + 78.70052340769902, + 78.48951915175374, + 78.30233385143487, + 78.16736406026489, + 78.16966150385309, + 78.08790486678889, + 78.0573767091909, + 78.0469445802471, + 78.03931829292944, + 78.01489678512408, + 77.81400646055606, + 77.64236892227314, + 77.55648366367802, + 77.4116684521002, + 76.91500146080925, + 76.79045574066211, + 76.57037287872353, + 76.45212326441016, + 76.25719176179012, + 76.12588416873737, + 76.4666325016942, + 76.91815386502253, + 77.23939861683661, + 77.35041705013904, + 77.65385031375013, + 77.81133207488647, + 77.91745351581619, + 77.82700742203143, + 77.7093697089348, + 77.53493885276484, + 77.37767724317123, + 77.23809956259464, + 77.09844509666834, + 77.30236417000137, + 77.71466159363747, + 78.00108675843066, + 78.21361643871599, + 78.44204981349489, + 78.61440439285946, + 78.57542177597591, + 78.44716327125302, + 78.2976790401161, + 78.05628285100407, + 77.85604960536696, + 77.81131331348206, + 77.80198362012167, + 77.83798659828136, + 77.89471630768475, + 78.02294970628752, + 78.04786794150797, + 77.62280104305196, + 77.20229176249705, + 76.97823871477031, + 76.85128622117571, + 76.83923418096194, + 76.73573705715067, + 76.81469395585054, + 76.76384050933225, + 76.69950587127184, + 76.69777753104059, + 76.79999979812412, + 76.76545438028336, + 76.66900812932275, + 76.72737028762769, + 76.70603023533175, + 76.64129746527142, + 76.57742519885844, + 76.50334788997507, + 76.36819372816143, + 76.32943123213208, + 76.47680737174443, + 76.62102421324543, + 76.77356526538262, + 77.03655339894941, + 77.16899823550405, + 77.33281673813967, + 77.4668500584779, + 77.63287732057282 + ], + "in_ema_50": [ + 74.79, + 74.83823529411765, + 74.89163391003461, + 74.94196199199403, + 75.06266936485702, + 75.20217252701948, + 75.34914615341087, + 75.51035610817907, + 75.7177931235446, + 75.90650711869971, + 76.11684017286835, + 76.44539546020685, + 76.82204661863011, + 77.21000557476228, + 77.53294653261473, + 77.79792902153181, + 78.08683376578547, + 78.30499714751937, + 78.59342863193038, + 78.8893726071488, + 79.20722858333905, + 79.60773334477673, + 79.99292027243254, + 80.3649626146901, + 80.68868957097676, + 80.98854488191886, + 81.21919018066714, + 81.41706507554295, + 81.58188605297265, + 81.69514542344432, + 81.78553187742689, + 81.75374631360623, + 81.64810920326873, + 81.53393629333662, + 81.42907604653911, + 81.32401424079248, + 81.2505234862516, + 81.1167774671829, + 81.00709991945024, + 80.92221364809926, + 80.83761703444831, + 80.78633793505819, + 80.73275605525198, + 80.58794209230092, + 80.47351299064206, + 80.39847326551885, + 80.30951352961614, + 80.24443456767041, + 80.19524105521275, + 80.12762768049853, + 80.02615208518488, + 79.92551867007958, + 79.83275323203725, + 79.7679393798005, + 79.68762803157303, + 79.61830928523683, + 79.55484617601186, + 79.49406789459964, + 79.43175150657613, + 79.33285929063197, + 79.23627657335228, + 79.15524611949535, + 79.06131489912299, + 78.88949862856914, + 78.78520456470369, + 78.65951026804865, + 78.55207849283106, + 78.42768325781807, + 78.31424469868796, + 78.30192137717079, + 78.32733622512487, + 78.34136225551214, + 78.32209314745283, + 78.34943459265077, + 78.35612343215466, + 78.35764800344272, + 78.32087749350379, + 78.2761371996409, + 78.21628868200793, + 78.15564991016447, + 78.09503618819724, + 78.03130927885617, + 78.03870891497945, + 78.09875954576458, + 78.14547485769538, + 78.18565231425634, + 78.23601889016786, + 78.28127305133775, + 78.28592901010882, + 78.26961806853592, + 78.24433892859334, + 78.19436485296222, + 78.1457623097088, + 78.12475202305356, + 78.1104480221495, + 78.10611672716325, + 78.10783763982352, + 78.12713812453632, + 78.12842682553489, + 78.03358655786685, + 77.92677924187208, + 77.85004280101437, + 77.78847249509224, + 77.7491206325396, + 77.69111590185177, + 77.67067998413211, + 77.62614351416615, + 77.57845161164983, + 77.54361037197728, + 77.53248839660563, + 77.49631238105246, + 77.44684915042295, + 77.42893349746518, + 77.3968184583489, + 77.35576675409993, + 77.31397197942934, + 77.26911033317721, + 77.20992953579771, + 77.16855975008015, + 77.16743975988093, + 77.17146173008169, + 77.182776956353, + 77.22345236982935, + 77.24468953179682, + 77.27705464819695, + 77.30815054434609, + 77.35018385633252 + ], + "in_ema_200": [ + 74.79, + 74.80223880597016, + 74.81614588252768, + 74.82966681901993, + 74.86141142778591, + 74.89881031905172, + 74.93912066413579, + 74.9841045381245, + 75.04197414471032, + 75.09658136715102, + 75.15800841822414, + 75.25091380709753, + 75.35836740105675, + 75.47136872044923, + 75.57060883268358, + 75.65736894380116, + 75.75197223789269, + 75.83055957880917, + 75.92836495613446, + 76.02997326502864, + 76.13907502358558, + 76.27122452583846, + 76.40215761513362, + 76.53228540005766, + 76.65256116722126, + 76.76880433968672, + 76.86931374924208, + 76.96280316467251, + 77.04894442671556, + 77.12278577570346, + 77.19121576798503, + 77.22886536233344, + 77.24708560748435, + 77.26190764124073, + 77.2778090577458, + 77.29245772383788, + 77.31392580618775, + 77.31916037528042, + 77.32911897851146, + 77.34417749613822, + 77.35831503349007, + 77.37992383912699, + 77.4002231044093, + 77.3966387949127, + 77.39935880690362, + 77.41090747549164, + 77.41806262498925, + 77.4303207083227, + 77.44583990525481, + 77.45604149823737, + 77.45687690621511, + 77.45690798177517, + 77.4579337730013, + 77.46511851157841, + 77.46765464579155, + 77.47215559458965, + 77.47740777772806, + 77.48265745158152, + 77.48685986499862, + 77.48111996584441, + 77.47503917016438, + 77.47200395454087, + 77.46491933807778, + 77.4372086978979, + 77.42519667105314, + 77.40683650517202, + 77.39204211208575, + 77.3720217925625, + 77.35374296875592, + 77.36017338697727, + 77.3759925572561, + 77.38901750693515, + 77.3936043974134, + 77.40978047306103, + 77.42082743352809, + 77.43052069289597, + 77.43041600938456, + 77.42792430779865, + 77.42117879229816, + 77.4137043764544, + 77.40570731798223, + 77.39639679740529, + 77.40459185414753, + 77.4261382038575, + 77.44468409237633, + 77.46185141484025, + 77.48183299280205, + 77.50081972919209, + 77.50976679656331, + 77.51335120654775, + 77.51446213981595, + 77.50904460608645, + 77.50353172443384, + 77.50459111026038, + 77.50713249224785, + 77.51203664655384, + 77.51838454061799, + 77.5291468834974, + 77.53542402893524, + 77.51726060576175, + 77.49529781366462, + 77.48012072099134, + 77.46817922128, + 77.46138141808318, + 77.44952687660971, + 77.4467455146534, + 77.43767341998023, + 77.42744781381128, + 77.42011002461913, + 77.41851689004581, + 77.41047194586626, + 77.39877570759894, + 77.39470828762283, + 77.38690024495993, + 77.3765828295872, + 77.36577106013858, + 77.35387284063472, + 77.33801340938463, + 77.32624213167932, + 77.32438897614023, + 77.32384779229804, + 77.3252025406334, + 77.33410599794054, + 77.3383935004486, + 77.3456731671108, + 77.35288039927886, + 77.36310049480844 + ], + "in_macd": [ + 0.0, + 0.09811965811965706, + 0.1882268585482194, + 0.2546923077894263, + 0.45104338844518566, + 0.6476028574667083, + 0.8205471382389362, + 0.9873775902600386, + 1.2137276299887105, + 1.3556972892634178, + 1.5105088765668313, + 1.8718511871143164, + 2.2576680835590537, + 2.5872663006190777, + 2.7147034644054884, + 2.6914738523930595, + 2.7124025170284085, + 2.577034348101378, + 2.601950633436587, + 2.6301106788310022, + 2.6903818177715664, + 2.900422375998261, + 3.032720564056234, + 3.105800676477088, + 3.059059446305639, + 2.964842705330227, + 2.7403726922545673, + 2.485014446200921, + 2.205175199905895, + 1.8690598337214084, + 1.5469288792039606, + 1.0356077167848525, + 0.4704346383449831, + -0.00351617397508619, + -0.3649691901919567, + -0.6527746109864552, + -0.8149837057857212, + -1.0612160882548238, + -1.2037489681009248, + -1.2600211791700957, + -1.2959322142907155, + -1.2482735413591115, + -1.2054837145168733, + -1.348078765116071, + -1.3941794028776542, + -1.3434129008062001, + -1.3226310213963046, + -1.2497947224695167, + -1.1513640640799423, + -1.1025188010786309, + -1.1259611870339654, + -1.1378780285997436, + -1.1262701064236325, + -1.0548819040756996, + -1.0236246868050927, + -0.971515759464225, + -0.9132365057417502, + -0.8567700077456095, + -0.8107433211931152, + -0.8448165061312665, + -0.8650753660556916, + -0.8471576595456725, + -0.8561719047638263, + -1.019403328740836, + -1.0120273409309135, + -1.0465672098441559, + -1.0345791617295248, + -1.0564736635003555, + -1.049223217155557, + -0.8349475316471597, + -0.5817691736944681, + -0.3979198143447036, + -0.315953281357352, + -0.15485638763385623, + -0.06670632688029343, + -0.006854212878153021, + -0.03766119805733581, + -0.08051383661016587, + -0.14747229887682067, + -0.20463380294468436, + -0.2518727727648553, + -0.29718110783463203, + -0.18969127225869897, + 0.0043784424775452635, + 0.13404128516287983, + 0.22452879683757487, + 0.3167964621458026, + 0.37909396103805193, + 0.34460802471673446, + 0.2713827694824573, + 0.1913757145897108, + 0.0742604924989223, + -0.019539302500973577, + -0.040555788013691085, + -0.04459370927848738, + -0.028103833240606946, + -0.0028983311227079867, + 0.05278003470894532, + 0.0607014890248081, + -0.12922559365107134, + -0.308465039124755, + -0.39272996034631547, + -0.429544585686898, + -0.41320795784049835, + -0.43678230402532847, + -0.3784797854632984, + -0.3791432847612697, + -0.38531390917123076, + -0.36342121992923637, + -0.29665719023901715, + -0.29282033290063225, + -0.31639179415518015, + -0.2710259385095384, + -0.2627076648440294, + -0.2739374200651383, + -0.2844001921607173, + -0.29892914246737234, + -0.33961217598435667, + -0.33610615180555214, + -0.25095349865343053, + -0.17100821770912944, + -0.09126751933158062, + 0.032874253121846664, + 0.09346539389734687, + 0.16420243702461335, + 0.21775194446593105, + 0.2819545278519797 + ], + "in_signal": [ + 0.0, + 0.019623931623931414, + 0.05334451700878902, + 0.09361407516491649, + 0.16509993782097032, + 0.26160052175011794, + 0.37338984504788164, + 0.4961873940903131, + 0.6396954412699927, + 0.7828958108686778, + 0.9284184240083087, + 1.1171049766295102, + 1.345217598015419, + 1.5936273385361508, + 1.8178425637100184, + 1.9925688214466266, + 2.136535560562983, + 2.2246353180706624, + 2.3000983811438473, + 2.3661008406812787, + 2.430957036099336, + 2.524850104079121, + 2.626424196074544, + 2.7222994921550527, + 2.78965148298517, + 2.8246897274541816, + 2.8078263204142586, + 2.7432639455715915, + 2.6356461964384525, + 2.482328923895044, + 2.2952489149568276, + 2.0433206753224327, + 1.728743467926943, + 1.3822915395465372, + 1.0328393935988383, + 0.6957165926817797, + 0.39357653298827955, + 0.10261800873965887, + -0.15865538662845788, + -0.3789285451367854, + -0.5623292789675716, + -0.6995181314458796, + -0.8007112480600784, + -0.9101847514712771, + -1.0069836817525526, + -1.0742695255632821, + -1.1239418247298867, + -1.1491124042778127, + -1.1495627362382388, + -1.1401539492063173, + -1.137315396771847, + -1.1374279231374262, + -1.1351963597946675, + -1.1191334686508738, + -1.1000317122817176, + -1.0743285217182192, + -1.0421101185229253, + -1.0050420963674622, + -0.9661823413325928, + -0.9419091742923276, + -0.9265424126450004, + -0.9106654620251349, + -0.8997667505728733, + -0.9236940662064659, + -0.9413607211513555, + -0.9624020188899156, + -0.9768374474578375, + -0.9927646906663412, + -1.0040563959641844, + -0.9702346231007796, + -0.8925415332195173, + -0.7936171894445547, + -0.6980844078271142, + -0.5894388037884626, + -0.4848923084068288, + -0.3892846893010936, + -0.3189599910523421, + -0.2712707601639069, + -0.24651106790648966, + -0.23813561491412863, + -0.240883046484274, + -0.2521426587543456, + -0.23965238145521628, + -0.19084621666866397, + -0.12586871630235522, + -0.055789213674369204, + 0.018727921489665157, + 0.09080112939934253, + 0.14156250846282092, + 0.1675265606667482, + 0.17229639145134074, + 0.15268921166085705, + 0.11824350882849093, + 0.08648364946005453, + 0.060268177712346147, + 0.04259377552175553, + 0.03349535419286282, + 0.037352290296079324, + 0.042022130041825076, + 0.007772585303245792, + -0.05547493958235436, + -0.12292594373514659, + -0.1842496721254969, + -0.23004132926849719, + -0.27138952421986345, + -0.2928075764685505, + -0.3100747181270943, + -0.32512255633592163, + -0.33278228905458457, + -0.3255572692914711, + -0.3190098820133034, + -0.31848626444167877, + -0.30899419925525073, + -0.2997368923730065, + -0.2945769979114329, + -0.2925416367612898, + -0.29381913790250636, + -0.30297774551887646, + -0.3096034267762116, + -0.2978734411516554, + -0.2725003964631502, + -0.23625382103683631, + -0.18242820620509972, + -0.1272494861846104, + -0.06895910154276566, + -0.011616892341026315, + 0.04709739169757489 + ], + "in_upper_bb": [ + NaN, + 77.1444826817189, + 77.20469400835746, + 77.14726805754232, + 78.54860393123317, + 79.47178395370985, + 80.09037883901645, + 80.66503295554813, + 81.6124676008633, + 82.08962729691032, + 82.65851718819708, + 84.30689375530869, + 85.99274626980979, + 87.37694789492811, + 88.02829662768976, + 88.2855687069769, + 88.64639971338026, + 88.69142341920987, + 89.02831277453339, + 89.3831860738271, + 89.71919600664008, + 90.51752439587337, + 91.10084047708965, + 91.44476301520619, + 91.67554484462859, + 91.7698262155442, + 91.56010059065218, + 91.21888738888931, + 90.93194402683888, + 90.47348218121408, + 90.08402853491505, + 90.55421459095919, + 91.24225378898933, + 91.68019586857339, + 92.00735677522563, + 92.28935716138277, + 92.37704062956963, + 92.63670769347358, + 92.64369823611734, + 92.48815861645744, + 92.15959647714175, + 91.28531167555238, + 90.26790677428967, + 89.16268850170762, + 88.01161274598579, + 86.67088696976748, + 85.52265914223604, + 84.31322486868295, + 83.04102276616514, + 81.85245212061109, + 80.37524734523072, + 79.90007297544521, + 79.8601002029499, + 79.82873851325165, + 79.7856156202449, + 79.74274247039169, + 79.56955043104523, + 79.56968109628673, + 79.55651108395288, + 79.54626388395, + 79.52158408611055, + 79.27056910066925, + 79.03149449313726, + 79.50747753889064, + 79.54243716300716, + 79.5300677794667, + 79.49730969181711, + 79.40533535386554, + 79.1713221663923, + 79.08982661307051, + 79.32756294464859, + 79.4993031549778, + 79.52900356376423, + 79.6758966637266, + 79.77828264736661, + 79.83858627805262, + 79.78588700634337, + 79.71612631914624, + 79.63856730835039, + 79.63239406331462, + 79.62649295263081, + 79.60456166481278, + 79.7276139092444, + 79.93240405044196, + 80.16778266892638, + 80.28550914706624, + 80.44170404452227, + 80.44769051018838, + 80.27690329565058, + 80.27387136560374, + 80.19069138791433, + 80.14969120385292, + 80.15951498723977, + 80.04022292103494, + 79.98463468467978, + 79.95223816828775, + 79.98110357659013, + 80.04459687090005, + 80.03338714241421, + 80.16404348628369, + 80.33956364353078, + 80.38797243092445, + 80.3897899246524, + 80.1497907168663, + 79.95167325072154, + 79.72763834071392, + 79.39858928272972, + 79.03198072928538, + 78.85732256262797, + 78.7883119857634, + 78.7216354445328, + 78.7144512321085, + 78.71639921944468, + 78.64157379162022, + 78.5345643344245, + 78.3674300968282, + 78.13938921263662, + 77.72466074162733, + 77.34639748255175, + 77.42138855761502, + 77.42641979156339, + 77.5462373812197, + 77.87120429475148, + 78.01173969183837, + 78.20613086979964, + 78.35133988450708, + 78.57405192751247 + ], + "in_lower_bb": [ + NaN, + 73.6655173182811, + 74.13523932497587, + 74.44518194245767, + 73.93335606876684, + 73.80318271295683, + 73.84530687526926, + 73.89369204445188, + 73.7286212880256, + 73.82335270308968, + 73.85691917543927, + 73.24808957802463, + 72.68108449942098, + 72.35089496221475, + 72.4436900389769, + 72.69316879302309, + 72.8824120513256, + 73.15800991412347, + 73.31957143599294, + 73.4613039261729, + 74.34576399335991, + 74.88744560412663, + 75.62713952291035, + 76.61371698479381, + 77.44293515537142, + 78.3201537844558, + 79.32187940934782, + 80.34359261111068, + 81.11253597316112, + 81.96499781878592, + 82.62745146508495, + 81.80526540904083, + 80.41822621101068, + 79.18245413142658, + 78.19679322477437, + 77.36079283861723, + 76.70160937043038, + 75.86094230652641, + 75.11995176388264, + 74.54574138354255, + 74.05133352285827, + 73.93660832444763, + 73.95301322571034, + 73.81423149829239, + 73.87030725401422, + 74.23353303023254, + 74.50776085776396, + 74.95569513131706, + 75.56489723383486, + 76.15357787938889, + 76.98478265476928, + 77.1084570245548, + 76.99842979705011, + 76.97412148674833, + 76.90324437975511, + 76.86311752960832, + 76.89130956895477, + 76.90767890371328, + 76.8793489160471, + 76.69634611604998, + 76.53152591388945, + 76.54654089933076, + 76.51961550686273, + 75.80763246110936, + 75.62867283699283, + 75.34304222053329, + 75.15480030818289, + 74.91977464613446, + 74.80828783360771, + 74.84267338692949, + 74.74593705535143, + 74.6966968450222, + 74.69599643623576, + 74.6330333362734, + 74.6106473526334, + 74.59784372194738, + 74.59254299365664, + 74.57980368085376, + 74.54186269164961, + 74.52403593668538, + 74.5039370473692, + 74.45586833518722, + 74.47881609075561, + 74.76302594955803, + 74.83364733107362, + 75.07492085293377, + 75.27372595547773, + 75.66873948981163, + 76.12602670434941, + 76.11605863439625, + 76.06673861208567, + 75.9362387961471, + 75.83691501276023, + 75.81527707896507, + 75.79486531532024, + 75.78776183171226, + 75.83189642340986, + 75.91040312909996, + 76.06261285758579, + 75.83595651371631, + 75.5304363564692, + 75.43202756907554, + 75.2362100753476, + 75.19770928313372, + 75.09382674927846, + 75.11786165928609, + 75.15341071727028, + 75.22201927071461, + 75.22567743737206, + 75.23368801423659, + 75.19886455546721, + 75.1325487678915, + 75.13410078055533, + 75.10892620837977, + 75.07493566557547, + 75.0710699031718, + 75.10111078736338, + 75.23183925837264, + 75.40960251744825, + 75.47761144238498, + 75.66858020843661, + 75.6977626187803, + 75.56679570524854, + 75.52426030816163, + 75.50986913020037, + 75.4546601154929, + 75.41644807248753 + ], + "out_sma_10": [ + 77.7475, + 77.78375, + 78.0025, + 78.084375, + 78.4195, + 78.75958333333334, + 79.0825, + 79.208975, + 79.34464444444444, + 79.38918, + 79.64343, + 79.88843, + 80.10443000000001, + 80.26893, + 80.26393, + 80.14393, + 79.95993, + 80.01400000000001, + 80.154, + 80.406, + 80.654, + 80.925, + 81.13000000000001, + 81.4585, + 81.9385, + 82.61449999999999, + 83.3465, + 84.0825, + 84.71549999999999, + 85.3155, + 86.0685, + 86.84549999999999, + 87.724 + ], + "out_sma_50": [ + 77.7475, + 77.78375, + 78.0025, + 78.084375, + 78.4195, + 78.75958333333334, + 79.0825, + 79.208975, + 79.34464444444444, + 79.38918, + 79.47107272727273, + 79.53765, + 79.61936923076922, + 79.64477142857143, + 79.64912, + 79.6248, + 79.59863529411764, + 79.6562111111111, + 79.77062105263158, + 79.89759000000001, + 80.03437142857143, + 80.16826363636363, + 80.2761652173913, + 80.40049166666667, + 80.56487200000001, + 80.77468461538461, + 80.98673333333333, + 81.23702857142858, + 81.47575172413794, + 81.70356, + 81.98086451612905, + 82.2549, + 82.53308484848485 + ], + "out_sma_200": [ + 77.7475, + 77.78375, + 78.0025, + 78.084375, + 78.4195, + 78.75958333333334, + 79.0825, + 79.208975, + 79.34464444444444, + 79.38918, + 79.47107272727273, + 79.53765, + 79.61936923076922, + 79.64477142857143, + 79.64912, + 79.6248, + 79.59863529411764, + 79.6562111111111, + 79.77062105263158, + 79.89759000000001, + 80.03437142857143, + 80.16826363636363, + 80.2761652173913, + 80.40049166666667, + 80.56487200000001, + 80.77468461538461, + 80.98673333333333, + 81.23702857142858, + 81.47575172413794, + 81.70356, + 81.98086451612905, + 82.2549, + 82.53308484848485 + ], + "out_ema_10": [ + 77.7475, + 77.76068181818181, + 77.88419421487602, + 77.9652498121713, + 78.29156802814015, + 78.6858283866601, + 79.11022322544918, + 79.2891462753675, + 79.49657422530068, + 79.5499243661551, + 79.68448357230871, + 79.79094110461621, + 79.93804272195871, + 79.94476222705713, + 79.902078185774, + 79.78533669745144, + 79.67527547973299, + 79.84977084705426, + 80.2098125112262, + 80.59166478191234, + 80.98772573065554, + 81.3499574159909, + 81.58632879490165, + 81.89063265037407, + 82.36688125939696, + 83.03108466677932, + 83.66179654554672, + 84.44965171908368, + 85.12426049743209, + 85.70348586153534, + 86.53921570489256, + 87.30481284945753, + 88.05575596773798 + ], + "out_ema_50": [ + 77.7475, + 77.7503431372549, + 77.77738850442138, + 77.79905954346368, + 77.8759591692102, + 77.97729410375098, + 78.09661590360388, + 78.17495645640372, + 78.26338953654475, + 78.323256613543, + 78.40038380516877, + 78.47370208731901, + 78.55708631918885, + 78.61269077725989, + 78.655722511485, + 78.67941966789735, + 78.69905026915629, + 78.77496986644428, + 78.89477496972097, + 79.02870536306526, + 79.1754227998078, + 79.3246219056977, + 79.45502888978798, + 79.60424344312963, + 79.79662605320298, + 80.04067993346953, + 80.29398660274524, + 80.59598712812777, + 80.89261508388746, + 81.18349292373502, + 81.54100300515718, + 81.90214014220984, + 82.27597778369181 + ], + "out_ema_200": [ + 77.7475, + 77.74822139303484, + 77.75510476225837, + 77.76082511288267, + 77.78071740031668, + 77.80737692867173, + 77.83934332739142, + 77.86178070721837, + 77.88733512804207, + 77.90626711681777, + 77.92998585197383, + 77.95326957483975, + 77.97960520096075, + 77.99945987557805, + 78.01648017532355, + 78.02885350691237, + 78.04030770087344, + 78.0661255346956, + 78.10357702191257, + 78.14543197691842, + 78.19144757913813, + 78.2390948669079, + 78.28298447022226, + 78.33250701280711, + 78.39397460471949, + 78.46985545442378, + 78.54975739020065, + 78.643739903731, + 78.73842905891776, + 78.83366857076932, + 78.94776142081142, + 79.0651966305546, + 79.1882792511461 + ], + "out_macd": [ + 0.0, + 0.005783475783474046, + 0.059707469906911115, + 0.09250025766849035, + 0.23121255283589903, + 0.39309583192334685, + 0.5601201009300496, + 0.6107514216512016, + 0.6702391923398352, + 0.658154235559266, + 0.6810716712946032, + 0.6896699850895942, + 0.7148718550419062, + 0.6766126721835519, + 0.6177872420559822, + 0.5287611957502634, + 0.44660390937683303, + 0.4932145378947723, + 0.619439793424263, + 0.7495656797402575, + 0.8796692581389465, + 0.9883296770195358, + 1.0358746812476909, + 1.1099811696743274, + 1.2551075504111537, + 1.4749631757700996, + 1.6686966352305745, + 1.9207248825545378, + 2.1094567015968977, + 2.2452499307429434, + 2.484800182287657, + 2.6800626280017497, + 2.8571478760341193 + ], + "out_signal": [ + 0.0, + 0.0011566951566948092, + 0.01286685010673807, + 0.028793531619088528, + 0.06927733586245063, + 0.1340410350746299, + 0.21925684824571384, + 0.2975557629268114, + 0.37209244880941617, + 0.42930480615938615, + 0.4796581791864296, + 0.5216605403670626, + 0.5603028033020313, + 0.5835647770783354, + 0.5904092700738648, + 0.5780796552091445, + 0.5517845060426823, + 0.5400705124131003, + 0.5559443686153329, + 0.5946686308403178, + 0.6516687563000436, + 0.7190009404439421, + 0.782375688604692, + 0.8478967848186191, + 0.9293389379371262, + 1.0384637855037209, + 1.1645103554490916, + 1.315753260870181, + 1.4744939490155244, + 1.6286451453610082, + 1.799876152746338, + 1.9759134477974203, + 2.15216033344476 + ], + "out_upper_bb": [ + NaN, + 77.88628048327203, + 78.76373255316624, + 78.78692244798245, + 80.03701506948158, + 80.96612908782534, + 81.72391534030527, + 81.75695844186143, + 81.86323835794283, + 81.7803803509163, + 81.80369735046595, + 81.80904832542143, + 81.87249384395956, + 81.81783385527014, + 81.74340624895726, + 81.65740575616621, + 81.5784889553022, + 81.63810944872927, + 81.93961054656542, + 82.29479638191079, + 82.64767981580508, + 82.95828420409056, + 83.18023358898328, + 83.44872321399492, + 84.09910383490053, + 85.07636787799457, + 85.99443349898102, + 87.16141801066262, + 88.16433019496426, + 89.01367422990465, + 90.2215314695977, + 91.32762828074365, + 92.41954547424632 + ], + "out_lower_bb": [ + NaN, + 77.68121951672796, + 77.24126744683376, + 77.38182755201754, + 76.80198493051842, + 76.55303757884134, + 76.44108465969472, + 76.66099155813856, + 76.82605053094605, + 76.99797964908369, + 77.1384481040795, + 77.26625167457857, + 77.36624461757889, + 77.47170900187272, + 77.55483375104274, + 77.59219424383377, + 77.61878163293308, + 77.67431277349294, + 77.60163155869775, + 77.50038361808923, + 77.64975018419494, + 77.85514579590945, + 78.05419641101672, + 78.27870678600507, + 78.10332616509946, + 77.68206212200546, + 77.31199650101898, + 76.93508198933738, + 76.70516980503575, + 76.70782577009534, + 76.50096853040229, + 76.44287171925635, + 76.43445452575367 + ], + "overall_sma_10": [ + 74.79, + 75.405, + 75.66996666666667, + 75.79622499999999, + 76.24098000000001, + 76.63748333333334, + 76.96784285714286, + 77.2793625, + 77.67054444444445, + 77.95649, + 78.60449, + 79.45199, + 80.437, + 81.49100000000001, + 82.2335, + 82.8005, + 83.422, + 83.841, + 84.327, + 84.888, + 85.46047000000002, + 85.95298, + 86.29098, + 86.56748, + 86.88498000000001, + 87.28948, + 87.45998, + 87.72148, + 87.71748, + 87.55048000000001, + 87.25101, + 86.40650000000001, + 85.36949999999999, + 84.29517, + 83.31917, + 82.36067, + 81.61867, + 80.77617000000001, + 80.04617, + 79.48342, + 78.95992, + 78.81541999999999, + 78.85142, + 78.68175, + 78.56275000000001, + 78.54375, + 78.41175, + 78.49275, + 78.55975, + 78.52261, + 78.40011000000001, + 78.19311, + 78.00711, + 78.12111, + 78.12611, + 78.06211, + 78.04911, + 77.98461, + 77.87611000000001, + 77.72, + 77.65299999999999, + 77.624, + 77.54400000000001, + 77.194, + 77.045, + 76.81099999999999, + 76.603, + 76.3405, + 76.1035, + 76.2125, + 76.4205, + 76.572, + 76.68100000000001, + 77.11493, + 77.34393, + 77.62543000000001, + 77.77543, + 77.95543, + 78.07693, + 77.94393, + 77.70993, + 77.48843000000001, + 77.52543, + 77.5805, + 77.6575, + 77.735, + 77.94000000000001, + 78.161, + 78.326, + 78.446, + 78.5475, + 78.5975, + 78.471, + 78.275, + 78.122, + 78.005, + 77.873, + 77.794, + 77.77000000000001, + 77.554, + 77.3225, + 77.2225, + 77.155, + 77.0725, + 76.9235, + 76.84049999999999, + 76.679, + 76.46000000000001, + 76.313, + 76.468, + 76.59799999999998, + 76.6245, + 76.6955, + 76.678, + 76.686, + 76.598, + 76.5615, + 76.4965, + 76.44300000000001, + 76.43100000000001, + 76.497, + 76.6195, + 76.74249999999999, + 76.858, + 77.03, + 77.208, + 77.429, + 77.62774999999999, + 77.79425, + 77.92425, + 78.03025, + 78.26025, + 78.48425, + 78.80975, + 79.01218, + 79.24817999999999, + 79.38918, + 79.64343, + 79.88843, + 80.10443000000001, + 80.26893, + 80.26392999999999, + 80.14393, + 79.95993, + 80.014, + 80.15400000000001, + 80.40599999999999, + 80.654, + 80.925, + 81.13, + 81.4585, + 81.9385, + 82.61449999999999, + 83.3465, + 84.08250000000001, + 84.71549999999999, + 85.31550000000001, + 86.0685, + 86.8455, + 87.724 + ], + "overall_sma_50": [ + 74.79, + 75.405, + 75.66996666666667, + 75.79622499999999, + 76.24098000000001, + 76.63748333333334, + 76.96784285714286, + 77.2793625, + 77.67054444444445, + 77.95649, + 78.25771818181818, + 78.77749166666666, + 79.33691538461538, + 79.86392142857143, + 80.23599333333333, + 80.48936875, + 80.76440588235293, + 80.92471666666667, + 81.17394210526317, + 81.422245, + 81.6876, + 82.03907727272727, + 82.36042173913043, + 82.65707083333334, + 82.895588, + 83.10479615384617, + 83.24424814814815, + 83.35213214285714, + 83.43033448275861, + 83.46499, + 83.48224838709677, + 83.403896875, + 83.27226363636363, + 83.13886470588236, + 83.01661142857142, + 82.89809444444444, + 82.8049027027027, + 82.67424736842105, + 82.5626, + 82.46959749999999, + 82.37924146341464, + 82.31140238095239, + 82.24416046511628, + 82.1258840909091, + 82.02686444444444, + 81.95149782608696, + 81.87018936170213, + 81.80310208333334, + 81.7456918367347, + 81.6802, + 81.7352, + 81.76400000000001, + 81.791202, + 81.831302, + 81.82530200000001, + 81.811302, + 81.792302, + 81.763202, + 81.705302, + 81.632902, + 81.54490200000001, + 81.39840199999999, + 81.212602, + 80.971902, + 80.78760199999999, + 80.613402, + 80.428502, + 80.263102, + 80.060602, + 79.897802, + 79.736908, + 79.52220600000001, + 79.29060600000001, + 79.08139200000001, + 78.879392, + 78.68059199999999, + 78.491592, + 78.309892, + 78.132492, + 77.976492, + 77.828692, + 77.738592, + 77.72179200000001, + 77.738458, + 77.747058, + 77.755458, + 77.755858, + 77.786858, + 77.788458, + 77.769008, + 77.746208, + 77.695008, + 77.645708, + 77.657108, + 77.658908, + 77.64770800000001, + 77.64810800000001, + 77.647108, + 77.630508, + 77.57528599999999, + 77.530686, + 77.500886, + 77.475286, + 77.447386, + 77.418386, + 77.403386, + 77.374086, + 77.342186, + 77.317886, + 77.32488599999999, + 77.319686, + 77.30098600000001, + 77.30558599999999, + 77.344186, + 77.346586, + 77.360786, + 77.365786, + 77.373386, + 77.385786, + 77.368586, + 77.33498600000001, + 77.310486, + 77.317886, + 77.2928, + 77.2838, + 77.2773, + 77.2965, + 77.30785, + 77.32925, + 77.36465, + 77.39905, + 77.46485, + 77.50965, + 77.53865, + 77.554736, + 77.579936, + 77.58633599999999, + 77.604336, + 77.641736, + 77.696336, + 77.743336, + 77.798136, + 77.844236, + 77.875636, + 77.93313599999999, + 78.00973599999999, + 78.092936, + 78.176336, + 78.27273600000001, + 78.411536, + 78.570536, + 78.74133599999999, + 78.93613599999999, + 79.130436, + 79.364936, + 79.584736, + 79.820236, + 80.09803600000001, + 80.379236, + 80.66273600000001 + ], + "overall_sma_200": [ + 74.79, + 75.405, + 75.66996666666667, + 75.79622499999999, + 76.24098000000001, + 76.63748333333334, + 76.96784285714286, + 77.2793625, + 77.67054444444445, + 77.95649, + 78.25771818181818, + 78.77749166666666, + 79.33691538461538, + 79.86392142857143, + 80.23599333333333, + 80.48936875, + 80.76440588235293, + 80.92471666666667, + 81.17394210526317, + 81.422245, + 81.6876, + 82.03907727272727, + 82.36042173913043, + 82.65707083333334, + 82.895588, + 83.10479615384617, + 83.24424814814815, + 83.35213214285714, + 83.43033448275861, + 83.46499, + 83.48224838709677, + 83.403896875, + 83.27226363636363, + 83.13886470588236, + 83.01661142857142, + 82.89809444444444, + 82.8049027027027, + 82.67424736842105, + 82.5626, + 82.46959749999999, + 82.37924146341464, + 82.31140238095239, + 82.24416046511628, + 82.1258840909091, + 82.02686444444444, + 81.95149782608696, + 81.87018936170213, + 81.80310208333334, + 81.7456918367347, + 81.6802, + 81.59901960784315, + 81.51942307692308, + 81.44471698113207, + 81.38425925925925, + 81.31763636363637, + 81.25696428571429, + 81.19982456140352, + 81.14474137931035, + 81.08983050847458, + 81.02016666666667, + 80.95213114754098, + 80.89112903225806, + 80.82555555555555, + 80.72953125000001, + 80.6603076923077, + 80.58333333333333, + 80.51373134328358, + 80.43823529411765, + 80.36717391304347, + 80.33335714285714, + 80.31387323943662, + 80.29125, + 80.25780821917807, + 80.24107162162161, + 80.218124, + 80.19413552631579, + 80.15810779220779, + 80.11992692307692, + 80.07726962025316, + 80.03467875, + 79.9923987654321, + 79.94944268292683, + 79.92860602409638, + 79.9243369047619, + 79.91687411764705, + 79.90818953488372, + 79.90315287356322, + 79.89732159090909, + 79.88049775280899, + 79.8581588888889, + 79.83361868131868, + 79.80249239130436, + 79.77187419354838, + 79.74887553191489, + 79.72794, + 79.709940625, + 79.69385876288659, + 79.6826969387755, + 79.66731616161616, + 79.627743, + 79.58499306930693, + 79.54955196078431, + 79.51780873786409, + 79.49153173076924, + 79.46085047619049, + 79.43923867924529, + 79.41209626168225, + 79.38429907407408, + 79.35958073394495, + 79.34049363636363, + 79.3158945945946, + 79.28838660714287, + 79.26804690265487, + 79.24473070175439, + 79.21955913043477, + 79.19430431034483, + 79.16845555555555, + 79.13957033898306, + 79.11448991596639, + 79.09803583333334, + 79.08292809917354, + 79.06962540983606, + 79.06271788617886, + 79.05225241935484, + 79.0443944, + 79.03666111111112, + 79.0314905511811, + 79.021459375, + 79.0121457364341, + 79.00774461538461, + 79.0025709923664, + 79.00830909090908, + 79.01922406015038, + 79.0341552238806, + 79.04200814814814, + 79.05221397058824, + 79.057599270073, + 79.06652971014492, + 79.07518776978418, + 79.08607928571429, + 79.09238368794325, + 79.09673309859156, + 79.09787482517483, + 79.09844513888889, + 79.10904206896552, + 79.1276787671233, + 79.14932721088435, + 79.17379121621622, + 79.19933624161074, + 79.22234066666667, + 79.24908013245033, + 79.28369144736843, + 79.32771960784314, + 79.37429285714286, + 79.42991032258064, + 79.48587243589743, + 79.5420770700637, + 79.61016518987341, + 79.68022704402516, + 79.753694375 + ], + "overall_ema_10": [ + 74.79, + 75.01363636363637, + 75.22932066115702, + 75.40126235912847, + 75.87739647565056, + 76.3760516618959, + 76.84404226882391, + 77.31967094721956, + 77.95245804772509, + 78.4211020390478, + 78.93908348649364, + 79.94925012531297, + 81.05847737525606, + 82.08693603430041, + 82.69749311897306, + 82.98703982461431, + 83.38303258377535, + 83.43157211399802, + 83.83674082054382, + 84.25551521680858, + 84.75354881375246, + 85.60201266579746, + 86.2980103629252, + 86.87655393330243, + 87.19354412724743, + 87.40108155865698, + 87.3045212752648, + 87.11551740703484, + 86.84360515121031, + 86.41204057826297, + 85.97348774585151, + 85.06467179206032, + 83.97291328441298, + 83.02087450542881, + 82.26435186807811, + 81.62537880115481, + 81.22985538276303, + 80.61351804044249, + 80.19651476036202, + 79.950330258478, + 79.73481566602746, + 79.69757645402245, + 79.64710800783655, + 79.17308837004809, + 78.89979957549389, + 78.83801783449499, + 78.70928731913226, + 78.69850780656274, + 78.75150638718769, + 78.70052340769902, + 78.48951915175374, + 78.30233385143487, + 78.16736406026489, + 78.16966150385309, + 78.08790486678889, + 78.0573767091909, + 78.0469445802471, + 78.03931829292944, + 78.01489678512408, + 77.81400646055606, + 77.64236892227314, + 77.55648366367802, + 77.4116684521002, + 76.91500146080925, + 76.79045574066211, + 76.57037287872353, + 76.45212326441016, + 76.25719176179012, + 76.12588416873737, + 76.4666325016942, + 76.91815386502253, + 77.23939861683661, + 77.35041705013904, + 77.65385031375013, + 77.81133207488647, + 77.91745351581619, + 77.82700742203143, + 77.7093697089348, + 77.53493885276484, + 77.37767724317123, + 77.23809956259464, + 77.09844509666834, + 77.30236417000137, + 77.71466159363747, + 78.00108675843066, + 78.21361643871599, + 78.44204981349489, + 78.61440439285946, + 78.57542177597591, + 78.44716327125302, + 78.2976790401161, + 78.05628285100407, + 77.85604960536696, + 77.81131331348206, + 77.80198362012167, + 77.83798659828136, + 77.89471630768475, + 78.02294970628752, + 78.04786794150797, + 77.62280104305196, + 77.20229176249705, + 76.97823871477031, + 76.85128622117571, + 76.83923418096194, + 76.73573705715067, + 76.81469395585054, + 76.76384050933225, + 76.69950587127184, + 76.69777753104059, + 76.79999979812412, + 76.76545438028336, + 76.66900812932275, + 76.72737028762769, + 76.70603023533175, + 76.64129746527142, + 76.57742519885844, + 76.50334788997507, + 76.36819372816143, + 76.32943123213208, + 76.47680737174443, + 76.62102421324543, + 76.77356526538262, + 77.03655339894941, + 77.16899823550405, + 77.33281673813967, + 77.4668500584779, + 77.63287732057282, + 77.65371780774139, + 77.68395093360658, + 77.82141440022356, + 77.91388450927383, + 78.24954187122404, + 78.6514433491833, + 79.08209001296815, + 79.26612819242848, + 79.47774124835057, + 79.53451556683228, + 79.67187637286277, + 79.78062612325135, + 79.9296031917511, + 79.93785715688726, + 79.89642858290776, + 79.78071429510634, + 79.67149351417791, + 79.8466765116001, + 80.20728078221825, + 80.58959336726947, + 80.98603093685684, + 81.34857076651923, + 81.58519426351573, + 81.88970439742197, + 82.36612177970889, + 83.03046327430727, + 83.66128813352412, + 84.44923574561064, + 85.1239201554996, + 85.70320739995422, + 86.53898787268982, + 87.30462644129166, + 88.0556034519659 + ], + "overall_ema_50": [ + 74.79, + 74.83823529411765, + 74.89163391003461, + 74.94196199199403, + 75.06266936485702, + 75.20217252701948, + 75.34914615341087, + 75.51035610817907, + 75.7177931235446, + 75.90650711869971, + 76.11684017286835, + 76.44539546020685, + 76.82204661863011, + 77.21000557476228, + 77.53294653261473, + 77.79792902153181, + 78.08683376578547, + 78.30499714751937, + 78.59342863193038, + 78.8893726071488, + 79.20722858333905, + 79.60773334477673, + 79.99292027243254, + 80.3649626146901, + 80.68868957097676, + 80.98854488191886, + 81.21919018066714, + 81.41706507554295, + 81.58188605297265, + 81.69514542344432, + 81.78553187742689, + 81.75374631360623, + 81.64810920326873, + 81.53393629333662, + 81.42907604653911, + 81.32401424079248, + 81.2505234862516, + 81.1167774671829, + 81.00709991945024, + 80.92221364809926, + 80.83761703444831, + 80.78633793505819, + 80.73275605525198, + 80.58794209230092, + 80.47351299064206, + 80.39847326551885, + 80.30951352961614, + 80.24443456767041, + 80.19524105521275, + 80.12762768049853, + 80.02615208518488, + 79.92551867007958, + 79.83275323203725, + 79.7679393798005, + 79.68762803157303, + 79.61830928523683, + 79.55484617601186, + 79.49406789459964, + 79.43175150657613, + 79.33285929063197, + 79.23627657335228, + 79.15524611949535, + 79.06131489912299, + 78.88949862856914, + 78.78520456470369, + 78.65951026804865, + 78.55207849283106, + 78.42768325781807, + 78.31424469868796, + 78.30192137717079, + 78.32733622512487, + 78.34136225551214, + 78.32209314745283, + 78.34943459265077, + 78.35612343215466, + 78.35764800344272, + 78.32087749350379, + 78.2761371996409, + 78.21628868200793, + 78.15564991016447, + 78.09503618819724, + 78.03130927885617, + 78.03870891497945, + 78.09875954576458, + 78.14547485769538, + 78.18565231425634, + 78.23601889016786, + 78.28127305133775, + 78.28592901010882, + 78.26961806853592, + 78.24433892859334, + 78.19436485296222, + 78.1457623097088, + 78.12475202305356, + 78.1104480221495, + 78.10611672716325, + 78.10783763982352, + 78.12713812453632, + 78.12842682553489, + 78.03358655786685, + 77.92677924187208, + 77.85004280101437, + 77.78847249509224, + 77.7491206325396, + 77.69111590185177, + 77.67067998413211, + 77.62614351416615, + 77.57845161164983, + 77.54361037197728, + 77.53248839660563, + 77.49631238105246, + 77.44684915042295, + 77.42893349746518, + 77.3968184583489, + 77.35576675409993, + 77.31397197942934, + 77.26911033317721, + 77.20992953579771, + 77.16855975008015, + 77.16743975988093, + 77.17146173008169, + 77.182776956353, + 77.22345236982935, + 77.24468953179682, + 77.27705464819695, + 77.30815054434609, + 77.35018385633252, + 77.36576488157438, + 77.38357802347342, + 77.42500633627839, + 77.46049628387532, + 77.55067290019393, + 77.66476415900986, + 77.79634203512713, + 77.88645803374959, + 77.98620477752412, + 78.05694184507219, + 78.14451275310859, + 78.22786519416314, + 78.32089008850969, + 78.38575714386225, + 78.43768823625982, + 78.4699357564065, + 78.49778141301802, + 78.58159390662514, + 78.70898238087514, + 78.85019875809573, + 79.00391645385669, + 79.15984129880349, + 79.29671026747785, + 79.45213339424343, + 79.6504811042731, + 79.90026615900749, + 80.15907925081112, + 80.46637026058323, + 80.76808123075644, + 81.06384275111894, + 81.4260449961731, + 81.79169029044083, + 82.16985929865885 + ], + "overall_ema_200": [ + 74.79, + 74.80223880597016, + 74.81614588252768, + 74.82966681901993, + 74.86141142778591, + 74.89881031905172, + 74.93912066413579, + 74.9841045381245, + 75.04197414471032, + 75.09658136715102, + 75.15800841822414, + 75.25091380709753, + 75.35836740105675, + 75.47136872044923, + 75.57060883268358, + 75.65736894380116, + 75.75197223789269, + 75.83055957880917, + 75.92836495613446, + 76.02997326502864, + 76.13907502358558, + 76.27122452583846, + 76.40215761513362, + 76.53228540005766, + 76.65256116722126, + 76.76880433968672, + 76.86931374924208, + 76.96280316467251, + 77.04894442671556, + 77.12278577570346, + 77.19121576798503, + 77.22886536233344, + 77.24708560748435, + 77.26190764124073, + 77.2778090577458, + 77.29245772383788, + 77.31392580618775, + 77.31916037528042, + 77.32911897851146, + 77.34417749613822, + 77.35831503349007, + 77.37992383912699, + 77.4002231044093, + 77.3966387949127, + 77.39935880690362, + 77.41090747549164, + 77.41806262498925, + 77.4303207083227, + 77.44583990525481, + 77.45604149823737, + 77.45687690621511, + 77.45690798177517, + 77.4579337730013, + 77.46511851157841, + 77.46765464579155, + 77.47215559458965, + 77.47740777772806, + 77.48265745158152, + 77.48685986499862, + 77.48111996584441, + 77.47503917016438, + 77.47200395454087, + 77.46491933807778, + 77.4372086978979, + 77.42519667105314, + 77.40683650517202, + 77.39204211208575, + 77.3720217925625, + 77.35374296875592, + 77.36017338697727, + 77.3759925572561, + 77.38901750693515, + 77.3936043974134, + 77.40978047306103, + 77.42082743352809, + 77.43052069289597, + 77.43041600938456, + 77.42792430779865, + 77.42117879229816, + 77.4137043764544, + 77.40570731798223, + 77.39639679740529, + 77.40459185414753, + 77.4261382038575, + 77.44468409237633, + 77.46185141484025, + 77.48183299280205, + 77.50081972919209, + 77.50976679656331, + 77.51335120654775, + 77.51446213981595, + 77.50904460608645, + 77.50353172443384, + 77.50459111026038, + 77.50713249224785, + 77.51203664655384, + 77.51838454061799, + 77.5291468834974, + 77.53542402893524, + 77.51726060576175, + 77.49529781366462, + 77.48012072099134, + 77.46817922128, + 77.46138141808318, + 77.44952687660971, + 77.4467455146534, + 77.43767341998023, + 77.42744781381128, + 77.42011002461913, + 77.41851689004581, + 77.41047194586626, + 77.39877570759894, + 77.39470828762283, + 77.38690024495993, + 77.3765828295872, + 77.36577106013858, + 77.35387284063472, + 77.33801340938463, + 77.32624213167932, + 77.32438897614023, + 77.32384779229804, + 77.3252025406334, + 77.33410599794054, + 77.3383935004486, + 77.3456731671108, + 77.35288039927886, + 77.36310049480844, + 77.36692536550686, + 77.3714335708252, + 77.38206607260804, + 77.39149825099005, + 77.41506543257225, + 77.44536328896457, + 77.48093181345249, + 77.50693547700023, + 77.53602069613456, + 77.5584483508994, + 77.58562796929841, + 77.61233813875813, + 77.64206611747696, + 77.66527938993987, + 77.68562486864694, + 77.7012902928395, + 77.71600382226399, + 77.74504856035091, + 77.7856948433325, + 77.83071280509037, + 77.87985994135812, + 77.93060760363316, + 77.97756673195522, + 78.03012825701039, + 78.09460459276154, + 78.17346424855496, + 78.25631535055939, + 78.3532176853797, + 78.45079760890827, + 78.54889912523754, + 78.66582550210084, + 78.78606604436851, + 78.91192608372803 + ], + "overall_macd": [ + 0.0, + 0.09811965811965706, + 0.1882268585482194, + 0.2546923077894263, + 0.45104338844518566, + 0.6476028574667083, + 0.8205471382389362, + 0.9873775902600386, + 1.2137276299887105, + 1.3556972892634178, + 1.5105088765668313, + 1.8718511871143164, + 2.2576680835590537, + 2.5872663006190777, + 2.7147034644054884, + 2.6914738523930595, + 2.7124025170284085, + 2.577034348101378, + 2.601950633436587, + 2.6301106788310022, + 2.6903818177715664, + 2.900422375998261, + 3.032720564056234, + 3.105800676477088, + 3.059059446305639, + 2.964842705330227, + 2.7403726922545673, + 2.485014446200921, + 2.205175199905895, + 1.8690598337214084, + 1.5469288792039606, + 1.0356077167848525, + 0.4704346383449831, + -0.00351617397508619, + -0.3649691901919567, + -0.6527746109864552, + -0.8149837057857212, + -1.0612160882548238, + -1.2037489681009248, + -1.2600211791700957, + -1.2959322142907155, + -1.2482735413591115, + -1.2054837145168733, + -1.348078765116071, + -1.3941794028776542, + -1.3434129008062001, + -1.3226310213963046, + -1.2497947224695167, + -1.1513640640799423, + -1.1025188010786309, + -1.1259611870339654, + -1.1378780285997436, + -1.1262701064236325, + -1.0548819040756996, + -1.0236246868050927, + -0.971515759464225, + -0.9132365057417502, + -0.8567700077456095, + -0.8107433211931152, + -0.8448165061312665, + -0.8650753660556916, + -0.8471576595456725, + -0.8561719047638263, + -1.019403328740836, + -1.0120273409309135, + -1.0465672098441559, + -1.0345791617295248, + -1.0564736635003555, + -1.049223217155557, + -0.8349475316471597, + -0.5817691736944681, + -0.3979198143447036, + -0.315953281357352, + -0.15485638763385623, + -0.06670632688029343, + -0.006854212878153021, + -0.03766119805733581, + -0.08051383661016587, + -0.14747229887682067, + -0.20463380294468436, + -0.2518727727648553, + -0.29718110783463203, + -0.18969127225869897, + 0.0043784424775452635, + 0.13404128516287983, + 0.22452879683757487, + 0.3167964621458026, + 0.37909396103805193, + 0.34460802471673446, + 0.2713827694824573, + 0.1913757145897108, + 0.0742604924989223, + -0.019539302500973577, + -0.040555788013691085, + -0.04459370927848738, + -0.028103833240606946, + -0.0028983311227079867, + 0.05278003470894532, + 0.0607014890248081, + -0.12922559365107134, + -0.308465039124755, + -0.39272996034631547, + -0.429544585686898, + -0.41320795784049835, + -0.43678230402532847, + -0.3784797854632984, + -0.3791432847612697, + -0.38531390917123076, + -0.36342121992923637, + -0.29665719023901715, + -0.29282033290063225, + -0.31639179415518015, + -0.2710259385095384, + -0.2627076648440294, + -0.2739374200651383, + -0.2844001921607173, + -0.29892914246737234, + -0.33961217598435667, + -0.33610615180555214, + -0.25095349865343053, + -0.17100821770912944, + -0.09126751933158062, + 0.032874253121846664, + 0.09346539389734687, + 0.16420243702461335, + 0.21775194446593105, + 0.2819545278519797, + 0.27858669970312633, + 0.27855678648447224, + 0.3248176033475403, + 0.34858527919925564, + 0.47730826991842434, + 0.6285606612805168, + 0.7845725273188435, + 0.8240180345873966, + 0.8723116025660431, + 0.8491534395571136, + 0.861218657261702, + 0.8592615639275749, + 0.8742608604443802, + 0.8261918094482184, + 0.7579759796426799, + 0.6599951901410037, + 0.5693265352306724, + 0.6078701641729367, + 0.726468504065906, + 0.8493991862719099, + 0.972727792715105, + 1.0750196890142973, + 1.1165871896588015, + 1.1850906481163577, + 1.3249712420860504, + 1.5399207531211516, + 1.7290701335261929, + 1.9768188488460936, + 2.1615585107195585, + 2.2936302285894357, + 2.529713423745733, + 2.72174768292804, + 2.8958286816272505 + ], + "overall_signal": [ + 0.0, + 0.019623931623931414, + 0.05334451700878902, + 0.09361407516491649, + 0.16509993782097032, + 0.26160052175011794, + 0.37338984504788164, + 0.4961873940903131, + 0.6396954412699927, + 0.7828958108686778, + 0.9284184240083087, + 1.1171049766295102, + 1.345217598015419, + 1.5936273385361508, + 1.8178425637100184, + 1.9925688214466266, + 2.136535560562983, + 2.2246353180706624, + 2.3000983811438473, + 2.3661008406812787, + 2.430957036099336, + 2.524850104079121, + 2.626424196074544, + 2.7222994921550527, + 2.78965148298517, + 2.8246897274541816, + 2.8078263204142586, + 2.7432639455715915, + 2.6356461964384525, + 2.482328923895044, + 2.2952489149568276, + 2.0433206753224327, + 1.728743467926943, + 1.3822915395465372, + 1.0328393935988383, + 0.6957165926817797, + 0.39357653298827955, + 0.10261800873965887, + -0.15865538662845788, + -0.3789285451367854, + -0.5623292789675716, + -0.6995181314458796, + -0.8007112480600784, + -0.9101847514712771, + -1.0069836817525526, + -1.0742695255632821, + -1.1239418247298867, + -1.1491124042778127, + -1.1495627362382388, + -1.1401539492063173, + -1.137315396771847, + -1.1374279231374262, + -1.1351963597946675, + -1.1191334686508738, + -1.1000317122817176, + -1.0743285217182192, + -1.0421101185229253, + -1.0050420963674622, + -0.9661823413325928, + -0.9419091742923276, + -0.9265424126450004, + -0.9106654620251349, + -0.8997667505728733, + -0.9236940662064659, + -0.9413607211513555, + -0.9624020188899156, + -0.9768374474578375, + -0.9927646906663412, + -1.0040563959641844, + -0.9702346231007796, + -0.8925415332195173, + -0.7936171894445547, + -0.6980844078271142, + -0.5894388037884626, + -0.4848923084068288, + -0.3892846893010936, + -0.3189599910523421, + -0.2712707601639069, + -0.24651106790648966, + -0.23813561491412863, + -0.240883046484274, + -0.2521426587543456, + -0.23965238145521628, + -0.19084621666866397, + -0.12586871630235522, + -0.055789213674369204, + 0.018727921489665157, + 0.09080112939934253, + 0.14156250846282092, + 0.1675265606667482, + 0.17229639145134074, + 0.15268921166085705, + 0.11824350882849093, + 0.08648364946005453, + 0.060268177712346147, + 0.04259377552175553, + 0.03349535419286282, + 0.037352290296079324, + 0.042022130041825076, + 0.007772585303245792, + -0.05547493958235436, + -0.12292594373514659, + -0.1842496721254969, + -0.23004132926849719, + -0.27138952421986345, + -0.2928075764685505, + -0.3100747181270943, + -0.32512255633592163, + -0.33278228905458457, + -0.3255572692914711, + -0.3190098820133034, + -0.31848626444167877, + -0.30899419925525073, + -0.2997368923730065, + -0.2945769979114329, + -0.2925416367612898, + -0.29381913790250636, + -0.30297774551887646, + -0.3096034267762116, + -0.2978734411516554, + -0.2725003964631502, + -0.23625382103683631, + -0.18242820620509972, + -0.1272494861846104, + -0.06895910154276566, + -0.011616892341026315, + 0.04709739169757489, + 0.09339525329868519, + 0.1304275599358426, + 0.16930556861818213, + 0.20516151073439684, + 0.25959086257120234, + 0.3333848223130652, + 0.42362236331422093, + 0.5037014975688561, + 0.5774235185682935, + 0.6317695027660576, + 0.6776593336651865, + 0.7139797797176641, + 0.7460359958630074, + 0.7620671585800496, + 0.7612489227925757, + 0.7409981762622614, + 0.7066638480559436, + 0.6869051112793423, + 0.694817789836655, + 0.725734069123706, + 0.7751328138419858, + 0.8351101888764483, + 0.891405589032919, + 0.9501426008496068, + 1.0251083290968954, + 1.1280708139017466, + 1.248270677826636, + 1.3939803120305276, + 1.547495951768334, + 1.6967228071325544, + 1.8633209304551903, + 2.0350062809497604, + 2.2071707610852584 + ], + "overall_upper_bb": [ + NaN, + 77.1444826817189, + 77.20469400835746, + 77.14726805754232, + 78.54860393123317, + 79.47178395370985, + 80.09037883901645, + 80.66503295554813, + 81.6124676008633, + 82.08962729691032, + 82.65851718819708, + 84.30689375530869, + 85.99274626980979, + 87.37694789492811, + 88.02829662768976, + 88.2855687069769, + 88.64639971338026, + 88.69142341920987, + 89.02831277453339, + 89.3831860738271, + 89.71919600664008, + 90.51752439587337, + 91.10084047708965, + 91.44476301520619, + 91.67554484462859, + 91.7698262155442, + 91.56010059065218, + 91.21888738888931, + 90.93194402683888, + 90.47348218121408, + 90.08402853491505, + 90.55421459095919, + 91.24225378898933, + 91.68019586857339, + 92.00735677522563, + 92.28935716138277, + 92.37704062956963, + 92.63670769347358, + 92.64369823611734, + 92.48815861645744, + 92.15959647714175, + 91.28531167555238, + 90.26790677428967, + 89.16268850170762, + 88.01161274598579, + 86.67088696976748, + 85.52265914223604, + 84.31322486868295, + 83.04102276616514, + 81.85245212061109, + 80.37524734523072, + 79.90007297544521, + 79.8601002029499, + 79.82873851325165, + 79.7856156202449, + 79.74274247039169, + 79.56955043104523, + 79.56968109628673, + 79.55651108395288, + 79.54626388395, + 79.52158408611055, + 79.27056910066925, + 79.03149449313726, + 79.50747753889064, + 79.54243716300716, + 79.5300677794667, + 79.49730969181711, + 79.40533535386554, + 79.1713221663923, + 79.08982661307051, + 79.32756294464859, + 79.4993031549778, + 79.52900356376423, + 79.6758966637266, + 79.77828264736661, + 79.83858627805262, + 79.78588700634337, + 79.71612631914624, + 79.63856730835039, + 79.63239406331462, + 79.62649295263081, + 79.60456166481278, + 79.7276139092444, + 79.93240405044196, + 80.16778266892638, + 80.28550914706624, + 80.44170404452227, + 80.44769051018838, + 80.27690329565058, + 80.27387136560374, + 80.19069138791433, + 80.14969120385292, + 80.15951498723977, + 80.04022292103494, + 79.98463468467978, + 79.95223816828775, + 79.98110357659013, + 80.04459687090005, + 80.03338714241421, + 80.16404348628369, + 80.33956364353078, + 80.38797243092445, + 80.3897899246524, + 80.1497907168663, + 79.95167325072154, + 79.72763834071392, + 79.39858928272972, + 79.03198072928538, + 78.85732256262797, + 78.7883119857634, + 78.7216354445328, + 78.7144512321085, + 78.71639921944468, + 78.64157379162022, + 78.5345643344245, + 78.3674300968282, + 78.13938921263662, + 77.72466074162733, + 77.34639748255175, + 77.42138855761502, + 77.42641979156339, + 77.5462373812197, + 77.87120429475148, + 78.01173969183837, + 78.20613086979964, + 78.35133988450708, + 78.57405192751247, + 78.64983045707392, + 78.73080844506059, + 78.89455729719724, + 79.03236933233265, + 79.4614796746402, + 80.02952367255624, + 80.63820833620073, + 80.90706344620679, + 81.1843037155846, + 81.27668779085303, + 81.33271930345926, + 81.3638789810977, + 81.52012114842233, + 81.54867997562766, + 81.53529665594456, + 81.5338789030975, + 81.48364353023463, + 81.58692559100649, + 81.90192500794795, + 82.29479638191047, + 82.64767981580472, + 82.95828420409016, + 83.18023358898286, + 83.44872321399447, + 84.0991038349001, + 85.07636787799419, + 85.99443349898068, + 87.16141801066229, + 88.16433019496395, + 89.01367422990434, + 90.2215314695974, + 91.32762828074333, + 92.41954547424601 + ], + "overall_lower_bb": [ + NaN, + 73.6655173182811, + 74.13523932497587, + 74.44518194245767, + 73.93335606876684, + 73.80318271295683, + 73.84530687526926, + 73.89369204445188, + 73.7286212880256, + 73.82335270308968, + 73.85691917543927, + 73.24808957802463, + 72.68108449942098, + 72.35089496221475, + 72.4436900389769, + 72.69316879302309, + 72.8824120513256, + 73.15800991412347, + 73.31957143599294, + 73.4613039261729, + 74.34576399335991, + 74.88744560412663, + 75.62713952291035, + 76.61371698479381, + 77.44293515537142, + 78.3201537844558, + 79.32187940934782, + 80.34359261111068, + 81.11253597316112, + 81.96499781878592, + 82.62745146508495, + 81.80526540904083, + 80.41822621101068, + 79.18245413142658, + 78.19679322477437, + 77.36079283861723, + 76.70160937043038, + 75.86094230652641, + 75.11995176388264, + 74.54574138354255, + 74.05133352285827, + 73.93660832444763, + 73.95301322571034, + 73.81423149829239, + 73.87030725401422, + 74.23353303023254, + 74.50776085776396, + 74.95569513131706, + 75.56489723383486, + 76.15357787938889, + 76.98478265476928, + 77.1084570245548, + 76.99842979705011, + 76.97412148674833, + 76.90324437975511, + 76.86311752960832, + 76.89130956895477, + 76.90767890371328, + 76.8793489160471, + 76.69634611604998, + 76.53152591388945, + 76.54654089933076, + 76.51961550686273, + 75.80763246110936, + 75.62867283699283, + 75.34304222053329, + 75.15480030818289, + 74.91977464613446, + 74.80828783360771, + 74.84267338692949, + 74.74593705535143, + 74.6966968450222, + 74.69599643623576, + 74.6330333362734, + 74.6106473526334, + 74.59784372194738, + 74.59254299365664, + 74.57980368085376, + 74.54186269164961, + 74.52403593668538, + 74.5039370473692, + 74.45586833518722, + 74.47881609075561, + 74.76302594955803, + 74.83364733107362, + 75.07492085293377, + 75.27372595547773, + 75.66873948981163, + 76.12602670434941, + 76.11605863439625, + 76.06673861208567, + 75.9362387961471, + 75.83691501276023, + 75.81527707896507, + 75.79486531532024, + 75.78776183171226, + 75.83189642340986, + 75.91040312909996, + 76.06261285758579, + 75.83595651371631, + 75.5304363564692, + 75.43202756907554, + 75.2362100753476, + 75.19770928313372, + 75.09382674927846, + 75.11786165928609, + 75.15341071727028, + 75.22201927071461, + 75.22567743737206, + 75.23368801423659, + 75.19886455546721, + 75.1325487678915, + 75.13410078055533, + 75.10892620837977, + 75.07493566557547, + 75.0710699031718, + 75.10111078736338, + 75.23183925837264, + 75.40960251744825, + 75.47761144238498, + 75.66858020843661, + 75.6977626187803, + 75.56679570524854, + 75.52426030816163, + 75.50986913020037, + 75.4546601154929, + 75.41644807248753, + 75.4744195429261, + 75.5064415549394, + 75.46069270280277, + 75.49488066766736, + 75.4182703253598, + 75.19722632744374, + 75.02954166379928, + 75.13511655379321, + 75.27187628441538, + 75.54149220914698, + 75.93846069654076, + 76.3188010189023, + 76.50855885157765, + 76.75050002437234, + 76.98888334405544, + 77.09430109690248, + 77.28603646976539, + 77.43925440899352, + 77.50025499205204, + 77.50038361808954, + 77.64975018419527, + 77.85514579590982, + 78.05419641101714, + 78.27870678600553, + 78.10332616509989, + 77.68206212200582, + 77.31199650101932, + 76.9350819893377, + 76.70516980503604, + 76.70782577009565, + 76.5009685304026, + 76.44287171925667, + 76.434454525754 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4711_EL.json b/4711_EL.json new file mode 100644 index 0000000000000000000000000000000000000000..a75c011597e87838b3d804003b543521d2ae7048 --- /dev/null +++ b/4711_EL.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151540.0, + 1625155200.0, + 1625158800.0, + 1625162400.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250600.0, + 1625254200.0, + 1625579940.0, + 1625583600.0, + 1625587200.0, + 1625590800.0, + 1625594400.0, + 1625598000.0, + 1625664600.0, + 1625668200.0, + 1625671800.0, + 1625675400.0, + 1625679000.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625760000.0, + 1625763600.0, + 1625767200.0, + 1625770800.0, + 1625837400.0, + 1625841000.0, + 1625844600.0, + 1625848200.0, + 1625851800.0, + 1625855400.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112800.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197400.0, + 1626201000.0, + 1626204600.0, + 1626271200.0, + 1626274740.0, + 1626278400.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359340.0, + 1626362940.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447600.0, + 1626451200.0, + 1626454800.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892200.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973200.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061340.0, + 1627064940.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318740.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0, + 1627414200.0, + 1627480800.0, + 1627484340.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572660.0, + 1627576200.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0 + ], + "input_window": [ + 317.42, + 316.95, + 317.47, + 317.49, + 318.825, + 316.775, + 315.925, + 316.08, + 317.1, + 316.81, + 317.57, + 316.84, + 317.655, + 317.49, + 317.58, + 318.38, + 318.1059, + 319.42, + 318.44, + 319.28, + 319.68, + 319.03, + 319.4, + 320.21, + 320.44, + 320.88, + 320.4, + 320.48, + 320.29, + 319.09, + 311.35, + 309.14, + 309.81, + 312.29, + 313.26, + 313.07, + 314.86, + 316.505, + 317.57, + 317.11, + 317.68, + 317.765, + 317.62, + 319.29, + 320.66, + 321.065, + 321.97, + 320.735, + 320.545, + 320, + 322.6, + 321.63, + 321.76, + 321.725, + 321.69, + 321.03, + 324.83, + 326.09, + 323.8, + 323.93, + 325.015, + 325.99, + 326.2, + 325.6203, + 325.59, + 326.14, + 325.35, + 324.795, + 325.59, + 326.375, + 324.31, + 325.21, + 325.32, + 325.06, + 324.945, + 319.97, + 314.9, + 316.04, + 316.33, + 316, + 315.35, + 314.445, + 320.77, + 322.78, + 322.98, + 323.41, + 323.13, + 324.195, + 325.04, + 323.6, + 324.72, + 323.2705, + 323.45, + 323.63, + 323.51, + 322.185, + 324.35, + 325, + 325.14, + 325.69, + 326.08, + 326.84, + 328.625, + 329.83, + 331.11, + 332.4036, + 332.04, + 332.925, + 331.55, + 332.7, + 332.7, + 333.03, + 332.57, + 333.19, + 332.65, + 331.35, + 329.7, + 329.04, + 329.6, + 329.1, + 329.325, + 330.92, + 331.44, + 330.79, + 330.14, + 330.02, + 331.13, + 332.72, + 335.0419, + 335.62, + 336.34, + 335.5099, + 333.87, + 333.46, + 334.07, + 333.53, + 333.105 + ], + "output_timestamps": [ + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085540.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628180940.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0 + ], + "output_window": [ + 333.28, + 333.6546, + 333.01, + 333.19, + 332.385, + 330.41, + 329.59, + 329.14, + 328.91, + 327.605, + 328.19, + 325.22, + 325.73, + 326.2, + 326.22, + 326.99, + 327.38, + 326.85, + 326.13, + 325.85, + 325.92, + 327.48, + 327.22, + 327.58, + 328.8, + 328.15, + 327.53, + 327.14, + 327.41, + 327.5, + 329.655, + 328.51, + 328.06 + ], + "text": { + "content": "EssilorLuxottica : Mise \u00e0 disposition du Rapport financier semestriel 2021\nBy EssilorLuxottica\nPublished on: 2021-07-30T16:29:00Z\n\nMise \u00e0 disposition du Rapport financier semestriel 2021\n\nArticle Content:\n\nJuly 30, 2021 12:29 ET\n\n\r\n | Source:\r\n \nEssilorLuxottica\n\n\n\n\n\nEssilorLuxottica\n\r\n Charenton Cedex, FRANCE\nCharenton Cedex, FRANCE\nMise \u00e0 disposition du Rapport financier semestriel 2021\nCharenton-le-Pont, France (30 juillet 2021 - 18h30) \u2013 Le Conseil d\u2019administration d\u2019EssilorLuxottica, qui s\u2019est r\u00e9uni hier, a arr\u00eat\u00e9 les comptes consolid\u00e9s r\u00e9sum\u00e9s du premier semestre 2021.\nEssilorLuxottica a publi\u00e9 aujourd\u2019hui son Rapport financier semestriel 2021.\nEn plus du communiqu\u00e9 de presse annon\u00e7ant les r\u00e9sultats du 1er semestre, le Rapport financier semestriel comprend les comptes semestriels consolid\u00e9s r\u00e9sum\u00e9s, le rapport d\u2019activit\u00e9 semestriel, la d\u00e9claration des personnes physiques responsable du Rapport financier semestriel et le rapport des commissaires aux comptes.\nCe document est disponible sur le site https://www.essilorluxottica.com/, rubrique \u00ab Investisseurs / Publications \u00bb, ou en cliquant directement sur le lien suivant : https://www.essilorluxottica.com/sites/default/files/documents/2021-07/2021.06_FR_INTERIM%20Financial%20Report_FINAL.pdf\nEssilorLuxottica est un leader mondial dans la conception, la fabrication et la distribution de verres ophtalmiques, de montures optiques et de lunettes de soleil. Cr\u00e9\u00e9e en 2018, sa mission est d\u2019aider chacun \u00e0 mieux voir, mieux \u00eatre pour profiter pleinement de la vie, gr\u00e2ce \u00e0 des produits parfaitement adapt\u00e9s \u00e0 leurs besoins visuels et \u00e0 leur style personnel. EssilorLuxottica regroupe l\u2019expertise compl\u00e9mentaire de deux pionniers de l\u2019industrie, le premier dans les technologies de pointe en mati\u00e8re de verres, le deuxi\u00e8me dans le savoir-faire ma\u00eetris\u00e9 de lunettes embl\u00e9matiques, en vue d\u2019\u00e9tablir de nouveaux standards pour les \u00e9quipements visuels et les lunettes, ainsi qu\u2019en mati\u00e8re d\u2019exp\u00e9rience consommateurs. Les actifs d\u2019EssilorLuxottica regroupent des marques reconnues, telles que Ray-Ban et Oakley pour les lunettes, Varilux\u00ae et Transitions\u00aepour les technologies d\u2019optique ophtalmique, et Sunglass Hut et Lenscrafters pour les r\u00e9seaux de distribution de dimension internationale, ainsi que GrandVision depuis le 1er juillet 2021 (avec 76,72% du capital). En 2020, EssilorLuxottica comptait plus de 140 000 employ\u00e9s et a r\u00e9alis\u00e9 un chiffre d\u2019affaires consolid\u00e9 de 14,4 milliards d\u2019euros. L\u2019action EssilorLuxottica est cot\u00e9e sur le march\u00e9 Euronext Paris et fait partie des indices Euro Stoxx 50 et CAC 40. Codes\u00a0: ISIN\u00a0: FR0000121667\u00a0; Reuters\u00a0: ESLX.PA\u00a0; Bloomberg\u00a0: EL:FP.\nCONTACTS\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1627662540000, + "published_utc": "2021-07-30T16:29:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/07/30/2272324/0/fr/EssilorLuxottica-Mise-%C3%A0-disposition-du-Rapport-financier-semestriel-2021.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.8897964749552392, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.4670565472293589, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.3520257072648185, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 317.42, + 317.185, + 317.28000000000003, + 317.3325, + 317.631, + 317.48833333333334, + 317.265, + 317.116875, + 317.115, + 317.08450000000005, + 317.0995, + 317.0885, + 317.10699999999997, + 317.107, + 316.98249999999996, + 317.14300000000003, + 317.36109, + 317.69509, + 317.82909, + 318.07608999999997, + 318.28709, + 318.50609, + 318.68059000000005, + 318.95259, + 319.23859, + 319.48859, + 319.71799999999996, + 319.824, + 320.009, + 319.98999999999995, + 319.15700000000004, + 318.168, + 317.20899999999995, + 316.41700000000003, + 315.699, + 314.918, + 314.364, + 313.9665, + 313.69449999999995, + 313.49649999999997, + 314.1295, + 314.992, + 315.773, + 316.473, + 317.213, + 318.0125, + 318.7235, + 319.1465, + 319.4440000000001, + 319.73300000000006, + 320.225, + 320.61150000000004, + 321.0255, + 321.269, + 321.37199999999996, + 321.3685, + 321.6545, + 322.18999999999994, + 322.5155, + 322.9085, + 323.15, + 323.58599999999996, + 324.03000000000003, + 324.41953, + 324.80953, + 325.32052999999996, + 325.37253, + 325.24303, + 325.42203, + 325.66652999999997, + 325.59603, + 325.51803, + 325.43003, + 325.374, + 325.3095, + 324.6925, + 323.6475, + 322.77200000000005, + 321.846, + 320.8085, + 319.9125, + 318.836, + 318.381, + 318.15299999999996, + 317.9565, + 318.3005, + 319.1235, + 319.93899999999996, + 320.81, + 321.57, + 322.507, + 323.38955, + 323.65755, + 323.74255000000005, + 323.79555, + 323.67305, + 323.79505000000006, + 323.87555000000003, + 323.88555, + 324.09455, + 324.23055, + 324.5875, + 325.105, + 325.725, + 326.485, + 327.50685999999996, + 328.27586, + 329.06836, + 329.70936, + 330.41035999999997, + 331.07236, + 331.69136, + 332.08586, + 332.42186000000004, + 332.57586, + 332.4705, + 332.23650000000004, + 331.848, + 331.65299999999996, + 331.293, + 330.95550000000003, + 330.7445, + 330.6315, + 330.3915, + 330.14050000000003, + 330.00750000000005, + 330.1505, + 330.5185, + 331.06269000000003, + 331.71468999999996, + 332.41619000000003, + 332.87518, + 333.11818, + 333.38518, + 333.77817999999996, + 334.12918, + 334.32668 + ], + "in_sma_50": [ + 317.42, + 317.185, + 317.28000000000003, + 317.3325, + 317.631, + 317.48833333333334, + 317.265, + 317.116875, + 317.115, + 317.08450000000005, + 317.12863636363636, + 317.1045833333333, + 317.1469230769231, + 317.1714285714285, + 317.1986666666666, + 317.2725, + 317.32152352941176, + 317.4381055555556, + 317.49083684210524, + 317.580295, + 317.68028095238094, + 317.7416318181818, + 317.8137347826087, + 317.9135791666667, + 318.014636, + 318.1248423076923, + 318.2091074074074, + 318.2902107142857, + 318.35916896551726, + 318.38353, + 318.1566419354839, + 317.874871875, + 317.6304818181818, + 317.47340882352944, + 317.3530257142857, + 317.2340527777778, + 317.16988918918923, + 317.1523921052632, + 317.1631, + 317.1617725, + 317.174412195122, + 317.1884738095238, + 317.1985093023256, + 317.24604318181815, + 317.32190888888886, + 317.40328043478263, + 317.50044468085105, + 317.56783125, + 317.62858979591834, + 317.676018, + 317.779618, + 317.87321799999995, + 317.959018, + 318.043718, + 318.101018, + 318.18611799999996, + 318.364218, + 318.564418, + 318.698418, + 318.840818, + 318.989718, + 319.17271800000003, + 319.343618, + 319.506224, + 319.666424, + 319.821624, + 319.966506, + 320.074006, + 320.217006, + 320.358906, + 320.451506, + 320.575106, + 320.693506, + 320.790506, + 320.88060599999994, + 320.862406, + 320.752406, + 320.663606, + 320.584406, + 320.522606, + 320.602606, + 320.708706, + 320.927906, + 321.137706, + 321.332106, + 321.538906, + 321.704306, + 321.858106, + 322.007506, + 322.13730599999997, + 322.278106, + 322.388216, + 322.504816, + 322.591616, + 322.648616, + 322.671016, + 322.718616, + 322.803916, + 322.895816, + 323.009616, + 323.079216, + 323.183416, + 323.320716, + 323.48281599999996, + 323.67121599999996, + 323.898688, + 324.042888, + 324.179588, + 324.33458799999994, + 324.509988, + 324.663688, + 324.804488, + 324.931888, + 325.083282, + 325.22448199999997, + 325.328682, + 325.415682, + 325.500582, + 325.580782, + 325.635282, + 325.735582, + 325.849782, + 325.972182, + 326.086782, + 326.19068200000004, + 326.391682, + 326.716282, + 327.049882, + 327.42412, + 327.81652, + 328.23632, + 328.657618, + 328.91961800000007, + 329.133218, + 329.355018, + 329.55741800000004, + 329.756918 + ], + "in_sma_200": [ + 317.42, + 317.185, + 317.28000000000003, + 317.3325, + 317.631, + 317.48833333333334, + 317.265, + 317.116875, + 317.115, + 317.08450000000005, + 317.12863636363636, + 317.1045833333333, + 317.1469230769231, + 317.1714285714285, + 317.1986666666666, + 317.2725, + 317.32152352941176, + 317.4381055555556, + 317.49083684210524, + 317.580295, + 317.68028095238094, + 317.7416318181818, + 317.8137347826087, + 317.9135791666667, + 318.014636, + 318.1248423076923, + 318.2091074074074, + 318.2902107142857, + 318.35916896551726, + 318.38353, + 318.1566419354839, + 317.874871875, + 317.6304818181818, + 317.47340882352944, + 317.3530257142857, + 317.2340527777778, + 317.16988918918923, + 317.1523921052632, + 317.1631, + 317.1617725, + 317.174412195122, + 317.1884738095238, + 317.1985093023256, + 317.24604318181815, + 317.32190888888886, + 317.40328043478263, + 317.50044468085105, + 317.56783125, + 317.62858979591834, + 317.676018, + 317.7725666666667, + 317.8467480769231, + 317.92058301886794, + 317.9910351851852, + 318.0582890909091, + 318.1113553571428, + 318.2292263157895, + 318.36475689655174, + 318.45687966101696, + 318.54809833333337, + 318.6541131147541, + 318.77243387096775, + 318.89033174603173, + 318.9954875, + 319.0969415384616, + 319.2036545454546, + 319.2953910447761, + 319.37626764705885, + 319.4663217391305, + 319.5650171428572, + 319.63184788732394, + 319.7093222222222, + 319.7861808219178, + 319.85744864864864, + 319.92528266666665, + 319.9258710526316, + 319.8606, + 319.8116179487179, + 319.76754683544306, + 319.7204525, + 319.6664962962963, + 319.6028195121951, + 319.61688192771084, + 319.6545380952381, + 319.6936611764706, + 319.73687441860466, + 319.775875862069, + 319.8260931818182, + 319.88467640449437, + 319.9259577777778, + 319.97863956043955, + 320.01442065217395, + 320.0513623655914, + 320.0894329787234, + 320.1254389473684, + 320.1468927083333, + 320.1902237113402, + 320.2393030612245, + 320.28880505050506, + 320.34281699999997, + 320.39962079207925, + 320.4627617647059, + 320.5420067961165, + 320.6313144230769, + 320.7311114285714, + 320.841229245283, + 320.9458906542056, + 321.0568083333333, + 321.153076146789, + 321.2580481818182, + 321.36112882882884, + 321.4653151785714, + 321.5635867256637, + 321.66557280701755, + 321.7610895652174, + 321.8437525862069, + 321.91089999999997, + 321.97131610169487, + 322.0354226890757, + 322.09429416666666, + 322.1540520661157, + 322.2259040983606, + 322.3008154471545, + 322.3692766129032, + 322.4314424, + 322.49166904761904, + 322.5596874015748, + 322.63906484375, + 322.7352108527132, + 322.8343246153846, + 322.9374213740458, + 323.03266742424245, + 323.1141511278195, + 323.19135895522385, + 323.27194148148146, + 323.34736838235295, + 323.41859197080294 + ], + "in_ema_10": [ + 317.42, + 317.33454545454543, + 317.359173553719, + 317.38296018031554, + 317.64514923844, + 317.4869402859963, + 317.20295114308783, + 316.9987782079809, + 317.01718217016617, + 316.9795126846814, + 317.08687401473935, + 317.0419878302413, + 317.1534445883792, + 317.21463648140116, + 317.28106621205546, + 317.48087235531807, + 317.5945137452602, + 317.92642033703106, + 318.0197984575708, + 318.24892601073975, + 318.5091212815143, + 318.6038265030571, + 318.74858532068305, + 319.0142970805589, + 319.2735157931845, + 319.56560383078727, + 319.7173122251896, + 319.85598272970054, + 319.93489496066405, + 319.78127769508876, + 318.2483181141635, + 316.59226027522465, + 315.3591220433656, + 314.8010998536628, + 314.5208998802695, + 314.25709990203865, + 314.36671810166797, + 314.75549662863745, + 315.2672245143397, + 315.6022746026416, + 315.98004285670675, + 316.30458051912365, + 316.54374769746477, + 317.0430662979257, + 317.7006906073937, + 318.3123832242312, + 318.97740445618916, + 319.29696728233654, + 319.52388232191174, + 319.61044917247324, + 320.1540038683872, + 320.4223668014077, + 320.66557283751536, + 320.8581959579671, + 321.0094330565185, + 321.01317250078785, + 321.7071411370082, + 322.50402456664307, + 322.73965646361705, + 322.95608256114116, + 323.3304311863882, + 323.8139891524994, + 324.2478093065904, + 324.49735306902846, + 324.6960161473869, + 324.9585586660438, + 325.0297298176722, + 324.98705166900453, + 325.0966786382764, + 325.3291007040443, + 325.14380966694534, + 325.1558442729553, + 325.18569076878157, + 325.16283790173037, + 325.12323101050663, + 324.1862799176872, + 322.4978653871986, + 321.3237080440716, + 320.41576112696765, + 319.61289546751897, + 318.8378235643337, + 318.03912837081845, + 318.53565048521506, + 319.30735039699414, + 319.97510487026796, + 320.599631257492, + 321.0596983015843, + 321.6297531558417, + 322.2497980365977, + 322.4952893026708, + 322.8997821567307, + 322.96718540096145, + 323.0549698735139, + 323.15952080560226, + 323.22324429549275, + 323.0344726054031, + 323.2736594044207, + 323.58753951270785, + 323.8698050558519, + 324.2007495911515, + 324.5424314836694, + 324.96017121391134, + 325.6265037204729, + 326.39077577129603, + 327.24881654015127, + 328.18604989648736, + 328.886768097126, + 329.6209920794667, + 329.97172079229097, + 330.46777155732894, + 330.8736312741782, + 331.2656983152367, + 331.50284407610275, + 331.8095996986295, + 331.9623997534241, + 331.85105434371064, + 331.45995355394507, + 331.0199619986823, + 330.76178708983093, + 330.4596439825889, + 330.2533450766636, + 330.37455506272477, + 330.5682723240475, + 330.6085864469479, + 330.5233889111392, + 330.4318636545684, + 330.5587975355559, + 330.9517434381821, + 331.6954082676035, + 332.40897040076646, + 333.12370305517254, + 333.55755704514115, + 333.61436485511547, + 333.5862985178217, + 333.6742442418541, + 333.64801801606245, + 333.54928746768746 + ], + "in_ema_50": [ + 317.42, + 317.401568627451, + 317.40425221068824, + 317.40761486909264, + 317.46319859971646, + 317.43621041933545, + 317.37694726563603, + 317.32608658855224, + 317.3172204478247, + 317.2973294498708, + 317.30802241262097, + 317.2896685925182, + 317.3039953143802, + 317.311289615777, + 317.3218272779034, + 317.36332424739743, + 317.39244486514656, + 317.47195683121925, + 317.50991930842633, + 317.5793342375076, + 317.66171328701716, + 317.71537158948706, + 317.78143544872285, + 317.8766732742631, + 317.9771958909587, + 318.0910313462152, + 318.18157913655966, + 318.27171328806713, + 318.35086178657434, + 318.3798475988655, + 318.1041673008708, + 317.75263132828763, + 317.4411555899234, + 317.23914948835784, + 317.08310441038304, + 316.9257277668386, + 316.84471883480575, + 316.83139652755847, + 316.860361369615, + 316.87015111982623, + 316.90190989944085, + 316.935756570051, + 316.9625896457353, + 317.05386064002016, + 317.1952778698233, + 317.3470316788498, + 317.52832455418906, + 317.65407653245614, + 317.76744608020294, + 317.8549972143127, + 318.0410757549279, + 318.1818178821856, + 318.3221387495509, + 318.4555842887842, + 318.5824241205966, + 318.6784074884163, + 318.9196464104392, + 319.20083674728477, + 319.3811960905285, + 319.55958055756656, + 319.7735185749169, + 320.01730216021434, + 320.2597608990295, + 320.46997811867544, + 320.67076329049206, + 320.88524316145316, + 321.06033166492557, + 321.20678924669323, + 321.37867986447, + 321.574613987432, + 321.68188402714054, + 321.8202415162723, + 321.9574869470067, + 322.0791541255555, + 322.19154023827883, + 322.1044210132483, + 321.82189469900334, + 321.59515373041495, + 321.3886771135359, + 321.17735644241685, + 320.9488326603613, + 320.69378039917063, + 320.69676940312473, + 320.77846472064925, + 320.86479943748657, + 320.9646112242518, + 321.0495284311439, + 321.17288025737355, + 321.3245320119864, + 321.413766050732, + 321.5434222840367, + 321.6111508219176, + 321.68326255439143, + 321.75960519931726, + 321.8282481326774, + 321.84223840198416, + 321.9405819940632, + 322.0605591707666, + 322.18132155622675, + 322.3189167893159, + 322.4664102485584, + 322.63792357214436, + 322.87271088304067, + 323.14554575037243, + 323.45787728957356, + 323.8086899448844, + 324.13148641763405, + 324.47633008753076, + 324.7537289076276, + 325.0653473818383, + 325.36474552372704, + 325.6653437384829, + 325.9361145722679, + 326.2205806674731, + 326.47271475894473, + 326.66398084682925, + 326.7830404214634, + 326.87154864022955, + 326.9785467327696, + 327.0617409785433, + 327.1504962342867, + 327.29831991137354, + 327.4607387383785, + 327.59129800354015, + 327.6912471014405, + 327.7825707445213, + 327.9138424800303, + 328.10231924551937, + 328.3744596672637, + 328.65859850384163, + 328.9598299350635, + 329.21669542780614, + 329.3991779600491, + 329.55842588318444, + 329.7353503583537, + 329.8841601482222, + 330.01046759338993 + ], + "in_ema_200": [ + 317.42, + 317.4153233830846, + 317.4158674290241, + 317.41660506654625, + 317.43061894648116, + 317.4240953748744, + 317.4091790029851, + 317.39595334126386, + 317.3930085318981, + 317.3872074519787, + 317.3890262833023, + 317.3835633352098, + 317.38626419754604, + 317.3872963945854, + 317.38921384339557, + 317.399072412118, + 317.4061055224452, + 317.4261442734657, + 317.4362323901476, + 317.4545783365143, + 317.4767218356535, + 317.4921773397764, + 317.51116064982835, + 317.53801477271566, + 317.566890247614, + 317.59985651380697, + 317.6277186380477, + 317.6560995471219, + 317.68230751182716, + 317.69631440225675, + 317.6331669952691, + 317.5486578709381, + 317.471656300083, + 317.42009753092793, + 317.3787035256451, + 317.3358308537481, + 317.31119572087505, + 317.30317387290614, + 317.30582885924537, + 317.30388031338225, + 317.3076227978262, + 317.31217381476324, + 317.31523676188004, + 317.33488614733403, + 317.3679718573108, + 317.40475820698936, + 317.45018349846214, + 317.482868239771, + 317.5133372125096, + 317.538080125818, + 317.58844748775016, + 317.62866194060837, + 317.66976978199534, + 317.71012033142824, + 317.74972112415037, + 317.78236071495485, + 317.85248647898516, + 317.93445178765194, + 317.9928154514564, + 318.051891914626, + 318.121176572192, + 318.1994733227175, + 318.2790805533372, + 318.35212751300554, + 318.424146144717, + 318.5009208099437, + 318.56907085163584, + 318.6310203954007, + 318.70026397355593, + 318.77662950615735, + 318.8316879190314, + 318.8951537108819, + 318.95908252967916, + 319.01978817615003, + 319.0787455077306, + 319.0876137116338, + 319.0459459135081, + 319.016036003921, + 318.9893092775138, + 318.95956490659336, + 318.9236488378711, + 318.87908516784256, + 318.89790024079934, + 318.93652809909986, + 318.9767616503526, + 319.02087347472724, + 319.0617603058245, + 319.11283731770686, + 319.17181406081426, + 319.2158756124479, + 319.27064301928925, + 319.31044259123667, + 319.3516322171945, + 319.394203040904, + 319.4351562444771, + 319.4625178738853, + 319.51114953683174, + 319.565764964326, + 319.6212299895566, + 319.6816157608048, + 319.74528127562263, + 319.8158754917856, + 319.90352847196687, + 320.00229933294236, + 320.11282371768925, + 320.2351199991053, + 320.3525814916515, + 320.4776801832769, + 320.5878525197617, + 320.70837140016215, + 320.82769108772277, + 320.94910709680016, + 321.0647378719564, + 321.1853872463649, + 321.2994629951573, + 321.3994683384891, + 321.48206069333, + 321.55726406951584, + 321.63729129270473, + 321.7115471007375, + 321.78730285097896, + 321.8781754594269, + 321.973317992169, + 322.0610461713514, + 322.14143377163646, + 322.21982746545103, + 322.30848589863064, + 322.4120830538682, + 322.53775287422775, + 322.6679244874195, + 322.8039650397835, + 322.930392253318, + 323.039244071693, + 323.14293318540757, + 323.25166021838857, + 323.35393225601655, + 323.4509578057079 + ], + "in_macd": [ + 0.0, + -0.03749287749286623, + -0.024958888320668393, + -0.013258937962746131, + 0.1025545153144094, + 0.028590075399733905, + -0.09749135274307719, + -0.18279741350744416, + -0.1661819635250481, + -0.17440425241602497, + -0.11823192317206122, + -0.13110850939779084, + -0.07468864379796969, + -0.042796285920076116, + -0.010142201703274623, + 0.07937472697602743, + 0.1267389904487004, + 0.26723191493073273, + 0.2960827028874746, + 0.3823209817380757, + 0.47743848247017695, + 0.4946679946394852, + 0.5320453275967907, + 0.6198817528186851, + 0.6999828637153769, + 0.7898628467402204, + 0.8129897525661249, + 0.828226049124055, + 0.8155681498561194, + 0.7006302726535409, + -0.014841058746242197, + -0.7515226880908585, + -1.266683250248775, + -1.4580291807114918, + -1.5139494489576464, + -1.5556653349173644, + -1.4278283186758927, + -1.180174493202685, + -0.8877371713281832, + -0.6851981052290625, + -0.47323504084681645, + -0.2949934942128607, + -0.16355076116104783, + 0.07451463665631763, + 0.3694716903689823, + 0.6286605878319733, + 0.8967583213105854, + 0.9980684165280991, + 1.0509117285471916, + 1.036861198322356, + 1.2214442735214561, + 1.2747621327399088, + 1.3123785508428227, + 1.3241021997741882, + 1.3154058882557251, + 1.2409525856330106, + 1.4716122193543697, + 1.7360707674910145, + 1.7408052907605907, + 1.7350468085272723, + 1.7973152704979043, + 1.9033966549991987, + 1.9815698576141472, + 1.9739908014564662, + 1.9431400788092787, + 1.9406998821049797, + 1.8536518660875458, + 1.7200541114746102, + 1.6592005531713312, + 1.6552360781112156, + 1.4685375739688311, + 1.377323218028664, + 1.298937916730381, + 1.2019814793402475, + 1.103146874782908, + 0.616274784320126, + -0.1766452271172625, + -0.7049256323503528, + -1.0876532930617486, + -1.4014410238975756, + -1.6831671261319912, + -1.956905045248618, + -1.6445127591405821, + -1.2206782015443878, + -0.8587488108174739, + -0.5310975923184174, + -0.29067458531977763, + -0.014039185701847146, + 0.27026534887858134, + 0.3750593249872054, + 0.5422334165253915, + 0.5514013410464713, + 0.5666195002461905, + 0.5864443315252288, + 0.5857208308860891, + 0.47278109869432683, + 0.5516142874478192, + 0.6589438309162006, + 0.7466926888368448, + 0.8508071195287243, + 0.9537935581673196, + 1.0842382772355563, + 1.3164757263375577, + 1.5795509274706205, + 1.8697716585296575, + 2.179037796441662, + 2.367502858379055, + 2.5587788714823887, + 2.569792512842753, + 2.640873941112659, + 2.6664690892886256, + 2.682459942255093, + 2.62772388754496, + 2.6043526322872594, + 2.5132856644096933, + 2.3095917646263615, + 1.992058461210604, + 1.6679277139622286, + 1.4396437642495243, + 1.204496581263811, + 1.0244867190241393, + 0.999014756083966, + 1.0091547878991491, + 0.9537470659549285, + 0.8476156933095922, + 0.7452322453019633, + 0.7450716265460642, + 0.8632925477310778, + 1.1313004768904875, + 1.3745021253556047, + 1.6068167829810136, + 1.7042995855879326, + 1.6304345496180872, + 1.521276079275708, + 1.4670775503262234, + 1.3648185598350437, + 1.2352444953780832 + ], + "in_signal": [ + 0.0, + -0.007498575498573246, + -0.010990638062992275, + -0.011444298042943047, + 0.011355464628527443, + 0.014802386782768736, + -0.00765636112240045, + -0.04268457159940919, + -0.06738404998453698, + -0.08878809047083458, + -0.09467685701107992, + -0.10196318748842212, + -0.09650827875033165, + -0.08576588018428054, + -0.07064114448807936, + -0.040637970195258, + -0.007162578066466321, + 0.04771632053297349, + 0.09738959700387373, + 0.15437587395071412, + 0.2189883956546067, + 0.27412431545158245, + 0.3257085178806241, + 0.3845431648682363, + 0.4476311046376644, + 0.5160774530581757, + 0.5754599129597655, + 0.6260131401926234, + 0.6639241421253227, + 0.6712653682309664, + 0.5340440828355247, + 0.27693072865024804, + -0.031792067129556595, + -0.3170394898459436, + -0.5564214816682842, + -0.7562702523181002, + -0.8905818655896588, + -0.948500391112264, + -0.936347747155448, + -0.886117818770171, + -0.8035412631855002, + -0.7018317093909724, + -0.5941755197449875, + -0.4604374884647265, + -0.29445565269798474, + -0.10983240459199314, + 0.09148574058852257, + 0.2728022757764379, + 0.42842416633058866, + 0.5501115727289422, + 0.684378112887445, + 0.8024549168579378, + 0.9044396436549149, + 0.9883721548787696, + 1.0537789015541608, + 1.091213638369931, + 1.1672933545668187, + 1.281048837151658, + 1.3730001278734445, + 1.4454094640042103, + 1.5157906253029492, + 1.5933118312421992, + 1.6709634365165889, + 1.7315689095045645, + 1.7738831433655076, + 1.807246491113402, + 1.816527566108231, + 1.797232875181507, + 1.769626410779472, + 1.746748344245821, + 1.691106190190423, + 1.6283495957580714, + 1.5624672599525335, + 1.4903701038300763, + 1.4129254580206427, + 1.2535953232805392, + 0.967547213200979, + 0.6330526440907127, + 0.28891145666022044, + -0.04915903945133879, + -0.3759606567874693, + -0.6921495344796991, + -0.8826221794118757, + -0.9502333838383782, + -0.9319364692341974, + -0.8517686938510415, + -0.7395498721447888, + -0.5944477348562006, + -0.42150511810924424, + -0.26219222948995435, + -0.10130710028688521, + 0.029234587979786092, + 0.13671157043306698, + 0.22665812265149934, + 0.2984706642984173, + 0.3333327511775992, + 0.3769890584316432, + 0.43338001292855466, + 0.49604254811021276, + 0.5669954623939151, + 0.644355081548596, + 0.7323317206859881, + 0.8491605218163021, + 0.9952386029471658, + 1.1701452140636643, + 1.371923730539264, + 1.5710395561072221, + 1.7685874191822555, + 1.9288284379143552, + 2.071237538554016, + 2.190283848700938, + 2.288719067411769, + 2.356520031438407, + 2.4060865516081775, + 2.4275263741684805, + 2.403939452260057, + 2.321563254050166, + 2.190836146032579, + 2.040597669675968, + 1.8733774519935367, + 1.7035993053996572, + 1.562682395536519, + 1.451976874009045, + 1.352330912398222, + 1.251387868580496, + 1.1501567439247895, + 1.0691397204490445, + 1.0279702859054511, + 1.0486363241024586, + 1.113809484353088, + 1.2124109440786732, + 1.310788672380525, + 1.3747178478280375, + 1.4040294941175717, + 1.4166391053593022, + 1.4062749962544505, + 1.3720688960791771 + ], + "in_upper_bb": [ + NaN, + 317.84968037431537, + 317.8537595315113, + 317.8458874430356, + 319.0380252307616, + 318.92787029592466, + 319.0323332075946, + 318.95518118854886, + 318.834614782444, + 318.7172036201072, + 318.70498081145917, + 318.61677895760306, + 318.6265826011692, + 318.60481846723724, + 318.5959367942811, + 318.7459630410476, + 318.80436702676644, + 319.183975182751, + 319.24869029979544, + 319.4691135708476, + 319.79962409257087, + 319.9538970285088, + 320.15873253925724, + 320.50914380964633, + 320.7956064368938, + 321.1917949696031, + 321.32732901600514, + 321.4217074636847, + 321.5445540962765, + 321.4637434211602, + 322.9026684782939, + 324.2899771067237, + 325.0157997372052, + 325.1949793970564, + 325.2357742240782, + 325.19878896347063, + 325.09093860715393, + 324.8690224513095, + 324.7994893508766, + 324.61024987957694, + 324.40318778800344, + 324.27840379901136, + 324.0926830546372, + 323.9625955002423, + 323.9988101701659, + 324.0313214098499, + 324.3115999870333, + 324.35234038884977, + 324.3915893156026, + 324.5090807272738, + 325.09524647372336, + 324.9869579594854, + 324.7219545137679, + 324.65983735258965, + 324.5657837068218, + 324.1204707733383, + 324.5738478338838, + 325.4362146711425, + 325.70932378184284, + 325.8549594709349, + 326.16805036563, + 326.5732577647538, + 326.83639550092386, + 327.08090292437004, + 327.3658096322201, + 327.71468566715987, + 327.9211356491054, + 327.9560953463003, + 328.0094927766966, + 328.0027007525424, + 328.00239709284915, + 327.9580332304886, + 327.88447163301595, + 327.71729118403755, + 327.4426677718107, + 327.78186602324195, + 329.81676276180974, + 330.4632287904584, + 330.94763994448033, + 331.30459696882133, + 331.50222636594714, + 331.5287610895418, + 331.0790814164459, + 330.78154921138406, + 330.4920354708445, + 330.14476061002694, + 329.8811508378047, + 329.80456715498644, + 329.72243951296565, + 329.320038318743, + 329.3756595442092, + 329.123248160839, + 328.8649377607398, + 328.66337363949555, + 328.4606899197399, + 328.58041703912835, + 328.62202182297204, + 328.7568249158701, + 328.8092608359275, + 328.7170942162454, + 328.25278425119785, + 326.81837293110055, + 327.4963025064252, + 328.592613937392, + 329.84203735127755, + 331.22301531005644, + 332.23063643941396, + 333.31722548051926, + 333.96743993237027, + 334.71699669170874, + 335.3939619497714, + 335.9492625807512, + 336.31689059624483, + 336.68345702342486, + 336.8249491863765, + 336.4434323106617, + 336.14570109771364, + 335.8442490618819, + 335.4771238807999, + 335.1131837255081, + 334.72159736320873, + 334.36526298163005, + 334.25992895471865, + 334.23221657734024, + 334.23793820300637, + 334.1338422373146, + 334.06383484200984, + 334.02890832730884, + 334.6858575167233, + 335.3026726565407, + 336.0348996662941, + 336.4517987995171, + 336.59732547645854, + 336.62816721221753, + 336.78889841738567, + 336.93822752724265, + 336.99665240657225 + ], + "in_lower_bb": [ + NaN, + 316.52031962568464, + 316.7062404684888, + 316.81911255696434, + 316.22397476923834, + 316.048796370742, + 315.49766679240537, + 315.2785688114511, + 315.395385217556, + 315.45179637989287, + 315.55229191581356, + 315.5923877090636, + 315.66726355267696, + 315.7380386756198, + 315.8013965390521, + 315.79903695895234, + 315.8386800320571, + 315.69223592836016, + 315.73298338441504, + 315.6914764291524, + 315.5869659074291, + 315.64069297149115, + 315.6288574607428, + 315.55044619035374, + 315.4254835631062, + 315.43979503039685, + 315.7517609839948, + 316.0973825363153, + 316.29353590372347, + 316.60234657883984, + 314.54142152170607, + 312.38411289327627, + 310.8737902627948, + 310.17461060294363, + 309.7018157759218, + 309.2078010365294, + 308.99106139284606, + 308.92147754869046, + 308.90401064912334, + 308.87625012042315, + 308.8833122119965, + 308.8815962009887, + 308.8893169453628, + 308.9274044997577, + 308.91318982983415, + 308.89917859015014, + 308.7759000129667, + 308.7606596111503, + 308.74691068439745, + 308.72041927272625, + 309.25925352627667, + 310.61654204051456, + 312.0765454862321, + 313.0821626474103, + 314.01921629317826, + 315.2605292266617, + 315.8041521661161, + 315.9002853288575, + 316.2501762181572, + 316.78654052906506, + 317.20694963437, + 317.6242422352462, + 318.2191044990762, + 318.60762707563, + 318.81572036778, + 318.97434433284013, + 319.1058943508946, + 319.47693465369963, + 319.9280372233033, + 320.57232924745756, + 320.74363290715087, + 321.1459967695115, + 321.575558366984, + 322.07623881596237, + 322.67636222818936, + 322.2311639767581, + 319.2032672381903, + 317.5518012095416, + 316.3203900555196, + 315.1704330311786, + 314.0063036340529, + 312.8252689104582, + 312.7319485835541, + 312.745450788616, + 312.7739645291555, + 312.848239389973, + 312.8898491621953, + 312.90643284501357, + 312.9335604870344, + 313.05846168125703, + 313.04384045579076, + 313.1023018391609, + 313.1736122392602, + 313.2321763605044, + 313.29136008026006, + 313.3931329608716, + 314.29652817702794, + 315.05772508412986, + 315.88628916407254, + 316.94745578375466, + 318.4847657488022, + 321.1586770688994, + 321.26624749357484, + 320.87493606260796, + 320.4385126487225, + 319.9568946899436, + 319.84027356058607, + 319.6266845194807, + 319.62747006762976, + 319.78791330829125, + 319.9089480502286, + 320.3295974192488, + 320.8739694037551, + 321.4634029765751, + 322.23591081362355, + 323.53392768933827, + 324.3666589022863, + 325.07211093811804, + 325.88523611920004, + 326.59017627449197, + 327.3062626367912, + 328.07059701837, + 328.45743104528134, + 328.58114342265975, + 328.47842179699364, + 328.3441577626855, + 328.3231651579901, + 328.33759167269113, + 328.0298324832767, + 327.7050173434593, + 327.33679033370595, + 327.1678812004829, + 327.1523545235415, + 327.1485127877825, + 327.1297815826143, + 327.1984524727573, + 327.48052759342784 + ], + "out_sma_10": [ + 333.28, + 333.4673, + 333.31486666666666, + 333.28364999999997, + 333.10392, + 332.6549333333333, + 332.2170857142857, + 331.83245, + 331.5077333333333, + 331.11746, + 330.60846, + 329.765, + 329.03700000000003, + 328.338, + 327.7215, + 327.3795, + 327.1585, + 326.9295, + 326.65150000000006, + 326.476, + 326.249, + 326.475, + 326.62399999999997, + 326.76200000000006, + 327.02, + 327.136, + 327.151, + 327.18, + 327.308, + 327.473, + 327.8465, + 327.9495, + 328.03349999999995 + ], + "out_sma_50": [ + 333.28, + 333.4673, + 333.31486666666666, + 333.28364999999997, + 333.10392, + 332.6549333333333, + 332.2170857142857, + 331.83245, + 331.5077333333333, + 331.11746, + 330.85132727272725, + 330.38205, + 330.02419999999995, + 329.75104285714286, + 329.51563999999996, + 329.35778750000003, + 329.2414470588235, + 329.1085888888889, + 328.9518210526316, + 328.79673, + 328.6597428571429, + 328.6061181818182, + 328.54585217391303, + 328.5056083333333, + 328.517384, + 328.5032538461538, + 328.46720740740744, + 328.41980714285717, + 328.38498620689654, + 328.35548666666665, + 328.39740645161294, + 328.40092500000003, + 328.39059393939397 + ], + "out_sma_200": [ + 333.28, + 333.4673, + 333.31486666666666, + 333.28364999999997, + 333.10392, + 332.6549333333333, + 332.2170857142857, + 331.83245, + 331.5077333333333, + 331.11746, + 330.85132727272725, + 330.38205, + 330.02419999999995, + 329.75104285714286, + 329.51563999999996, + 329.35778750000003, + 329.2414470588235, + 329.1085888888889, + 328.9518210526316, + 328.79673, + 328.6597428571429, + 328.6061181818182, + 328.54585217391303, + 328.5056083333333, + 328.517384, + 328.5032538461538, + 328.46720740740744, + 328.41980714285717, + 328.38498620689654, + 328.35548666666665, + 328.39740645161294, + 328.40092500000003, + 328.39059393939397 + ], + "out_ema_10": [ + 333.28, + 333.348109090909, + 333.2866347107437, + 333.26906476333573, + 333.1083257154565, + 332.61772103991893, + 332.0672263053882, + 331.53500334077216, + 331.05773000608633, + 330.4299609140706, + 330.02269529333046, + 329.14947796727034, + 328.5277547004939, + 328.10452657313135, + 327.76188537801653, + 327.6215425820135, + 327.57762574892007, + 327.4453301582073, + 327.20617922035143, + 326.9596011802875, + 326.7705827838716, + 326.89956773225856, + 326.95782814457516, + 327.0709503001069, + 327.3853229728148, + 327.52435515957575, + 327.5253814941983, + 327.4553121316168, + 327.44707356223194, + 327.45669655091706, + 327.85638808711394, + 327.97522661672957, + 327.99063995914236 + ], + "out_ema_50": [ + 333.28, + 333.2946901960784, + 333.2835258746636, + 333.2798581933043, + 333.24476571513554, + 333.13359843218905, + 332.9946337877895, + 332.8434716784644, + 332.6892178871521, + 332.4898367935383, + 332.3212157428113, + 332.04273669407365, + 331.79517839234524, + 331.57575963186116, + 331.3657298423764, + 331.19413259365575, + 331.0445587664536, + 330.88006626580835, + 330.6937891573453, + 330.5038366413709, + 330.3240783417093, + 330.21254585772067, + 330.0951911182022, + 329.9965561723904, + 329.9496324009241, + 329.87905858128005, + 329.78693863691615, + 329.68313712174296, + 329.59399448951774, + 329.51187705855625, + 329.5174897229266, + 329.4779803220275, + 329.4223732505755 + ], + "out_ema_200": [ + 333.28, + 333.2837273631841, + 333.28100370782903, + 333.28009819829845, + 333.27119174856415, + 333.24272217892667, + 333.206376684609, + 333.16591522506064, + 333.1235678098859, + 333.0686566873995, + 333.02011283976367, + 332.9424997766815, + 332.8707336097494, + 332.8043581509459, + 332.73884214944394, + 332.68163973999674, + 332.62888710576794, + 332.57138574153146, + 332.5072923510685, + 332.4410506361325, + 332.3761645601511, + 332.32744650482624, + 332.27662614159414, + 332.22989354317036, + 332.1957652492085, + 332.1555088785696, + 332.10948391460374, + 332.0600363134634, + 332.013767295419, + 331.9688541880019, + 331.9458307632457, + 331.9116433924671, + 331.8733185825918 + ], + "out_macd": [ + 0.0, + 0.029882621082663263, + 0.001533305736188595, + -0.006336195526614574, + -0.0766460760541463, + -0.28840856278014826, + -0.5164457411235617, + -0.7251193624339294, + -0.8986942012106738, + -1.1285469187569106, + -1.2491033565067937, + -1.5662446868633992, + -1.7561845361529436, + -1.8474914319079971, + -1.896378698588876, + -1.8516450334689125, + -1.7643848111273996, + -1.7181907929267481, + -1.719854273904275, + -1.7238942743977077, + -1.7018299525690281, + -1.5407045727594095, + -1.4176495934469244, + -1.2763654974790484, + -1.0538054166212873, + -0.9192776562156837, + -0.8528610045449909, + -0.8222170637255317, + -0.767299821616632, + -0.7083498476381465, + -0.48218277574471813, + -0.3908304228281736, + -0.3507015944995828 + ], + "out_signal": [ + 0.0, + 0.005976524216532653, + 0.0050878805204638425, + 0.002803065311048159, + -0.013086762961990735, + -0.06815112292562224, + -0.15781004656521014, + -0.271271909738954, + -0.39675636803329795, + -0.5431144781780205, + -0.6843122538437751, + -0.8606987404477, + -1.0397958995887489, + -1.2013350060525987, + -1.3403437445598543, + -1.442604002341666, + -1.5069601640988128, + -1.5492062898644, + -1.583335886672375, + -1.6114475642174417, + -1.6295240418877592, + -1.6117601480620893, + -1.5729380371390564, + -1.513623529207055, + -1.4216599066899016, + -1.321183456595058, + -1.2275189661850447, + -1.1464585856931422, + -1.0706268328778403, + -0.9981714358299016, + -0.894973703812865, + -0.7941450476159269, + -0.7054563569926581 + ], + "out_upper_bb": [ + NaN, + 333.997064400465, + 333.9622894136669, + 333.82681586785253, + 334.0352251744729, + 335.0069537640835, + 335.3758663554584, + 335.4775439349056, + 335.43478616720245, + 335.56726312393454, + 335.4270288268856, + 335.82303268965177, + 335.8376510072187, + 335.69872594668504, + 335.5300413362214, + 335.3038957137815, + 335.0781264992749, + 334.8821310439223, + 334.726740929932, + 334.58626461091194, + 333.94771661372954, + 333.069542243587, + 332.22156856674945, + 331.1439115181095, + 330.23227751809986, + 329.7712681362093, + 329.42269475705507, + 329.12157944322195, + 328.86390686853935, + 328.8518943308972, + 329.21653446431, + 329.2946839883391, + 329.32077059543366 + ], + "out_lower_bb": [ + NaN, + 332.93753559953507, + 332.6674439196664, + 332.7404841321474, + 332.17261482552715, + 330.3029129025831, + 329.058305073113, + 328.1873560650944, + 327.58068049946417, + 326.66765687606545, + 326.2756257185689, + 324.9410673103482, + 324.2107489927812, + 323.8033597676007, + 323.5012386637785, + 323.41167928621854, + 323.4047676183721, + 323.3350467338555, + 323.1769011753312, + 323.0071953890881, + 322.9097433862704, + 323.170457756413, + 323.4394314332506, + 323.9560884818905, + 324.5092224819002, + 324.7442318637907, + 324.886805242945, + 324.9879205567781, + 325.0955931314607, + 325.09710566910275, + 324.87896553569004, + 325.12981601166086, + 325.33672940456637 + ], + "overall_sma_10": [ + 317.42, + 317.185, + 317.28000000000003, + 317.3325, + 317.631, + 317.48833333333334, + 317.265, + 317.116875, + 317.115, + 317.08450000000005, + 317.0995, + 317.0885, + 317.10699999999997, + 317.107, + 316.98249999999996, + 317.14300000000003, + 317.36109, + 317.69509, + 317.82909, + 318.07608999999997, + 318.28709, + 318.50609, + 318.68059000000005, + 318.95259, + 319.23859, + 319.48859, + 319.71799999999996, + 319.824, + 320.009, + 319.98999999999995, + 319.15700000000004, + 318.168, + 317.20899999999995, + 316.41700000000003, + 315.699, + 314.918, + 314.364, + 313.9665, + 313.69449999999995, + 313.49649999999997, + 314.1295, + 314.992, + 315.773, + 316.473, + 317.213, + 318.0125, + 318.7235, + 319.1465, + 319.4440000000001, + 319.73300000000006, + 320.225, + 320.61150000000004, + 321.0255, + 321.269, + 321.37199999999996, + 321.3685, + 321.6545, + 322.18999999999994, + 322.5155, + 322.9085, + 323.15, + 323.58599999999996, + 324.03000000000003, + 324.41953, + 324.80953, + 325.32052999999996, + 325.37253, + 325.24303, + 325.42203, + 325.66652999999997, + 325.59603, + 325.51803, + 325.43003, + 325.374, + 325.3095, + 324.6925, + 323.6475, + 322.77200000000005, + 321.846, + 320.8085, + 319.9125, + 318.836, + 318.381, + 318.15299999999996, + 317.9565, + 318.3005, + 319.1235, + 319.93899999999996, + 320.81, + 321.57, + 322.507, + 323.38955, + 323.65755, + 323.74255000000005, + 323.79555, + 323.67305, + 323.79505000000006, + 323.87555000000003, + 323.88555, + 324.09455, + 324.23055, + 324.5875, + 325.105, + 325.725, + 326.485, + 327.50685999999996, + 328.27586, + 329.06836, + 329.70936, + 330.41035999999997, + 331.07236, + 331.69136, + 332.08586, + 332.42186000000004, + 332.57586, + 332.4705, + 332.23650000000004, + 331.848, + 331.65299999999996, + 331.293, + 330.95550000000003, + 330.7445, + 330.6315, + 330.3915, + 330.14050000000003, + 330.00750000000005, + 330.1505, + 330.5185, + 331.06269000000003, + 331.71468999999996, + 332.41619000000003, + 332.87518, + 333.11818, + 333.38518, + 333.77817999999996, + 334.12918, + 334.32668, + 334.38268, + 334.24395, + 333.98294999999996, + 333.66794999999996, + 333.35546, + 333.00946, + 332.62246, + 332.12946, + 331.66746, + 331.11746, + 330.60846, + 329.765, + 329.03700000000003, + 328.338, + 327.7215, + 327.3795, + 327.1585, + 326.9295, + 326.65150000000006, + 326.476, + 326.249, + 326.475, + 326.62399999999997, + 326.76200000000006, + 327.02, + 327.136, + 327.151, + 327.18, + 327.308, + 327.473, + 327.8465, + 327.9495, + 328.03349999999995 + ], + "overall_sma_50": [ + 317.42, + 317.185, + 317.28000000000003, + 317.3325, + 317.631, + 317.48833333333334, + 317.265, + 317.116875, + 317.115, + 317.08450000000005, + 317.12863636363636, + 317.1045833333333, + 317.1469230769231, + 317.1714285714285, + 317.1986666666666, + 317.2725, + 317.32152352941176, + 317.4381055555556, + 317.49083684210524, + 317.580295, + 317.68028095238094, + 317.7416318181818, + 317.8137347826087, + 317.9135791666667, + 318.014636, + 318.1248423076923, + 318.2091074074074, + 318.2902107142857, + 318.35916896551726, + 318.38353, + 318.1566419354839, + 317.874871875, + 317.6304818181818, + 317.47340882352944, + 317.3530257142857, + 317.2340527777778, + 317.16988918918923, + 317.1523921052632, + 317.1631, + 317.1617725, + 317.174412195122, + 317.1884738095238, + 317.1985093023256, + 317.24604318181815, + 317.32190888888886, + 317.40328043478263, + 317.50044468085105, + 317.56783125, + 317.62858979591834, + 317.676018, + 317.779618, + 317.87321799999995, + 317.959018, + 318.043718, + 318.101018, + 318.18611799999996, + 318.364218, + 318.564418, + 318.698418, + 318.840818, + 318.989718, + 319.17271800000003, + 319.343618, + 319.506224, + 319.666424, + 319.821624, + 319.966506, + 320.074006, + 320.217006, + 320.358906, + 320.451506, + 320.575106, + 320.693506, + 320.790506, + 320.88060599999994, + 320.862406, + 320.752406, + 320.663606, + 320.584406, + 320.522606, + 320.602606, + 320.708706, + 320.927906, + 321.137706, + 321.332106, + 321.538906, + 321.704306, + 321.858106, + 322.007506, + 322.13730599999997, + 322.278106, + 322.388216, + 322.504816, + 322.591616, + 322.648616, + 322.671016, + 322.718616, + 322.803916, + 322.895816, + 323.009616, + 323.079216, + 323.183416, + 323.320716, + 323.48281599999996, + 323.67121599999996, + 323.898688, + 324.042888, + 324.179588, + 324.33458799999994, + 324.509988, + 324.663688, + 324.804488, + 324.931888, + 325.083282, + 325.22448199999997, + 325.328682, + 325.415682, + 325.500582, + 325.580782, + 325.635282, + 325.735582, + 325.849782, + 325.972182, + 326.086782, + 326.19068200000004, + 326.391682, + 326.716282, + 327.049882, + 327.42412, + 327.81652, + 328.23632, + 328.657618, + 328.91961800000007, + 329.133218, + 329.355018, + 329.55741800000004, + 329.756918, + 329.93861799999996, + 330.11091, + 330.29911, + 330.4685099999999, + 330.6508, + 330.79, + 330.9092, + 331.0218, + 331.15630000000004, + 331.2214, + 331.28520000000003, + 331.2868, + 331.2876, + 331.29, + 331.2776, + 331.2449, + 331.19590000000005, + 331.1107, + 330.985228, + 330.861428, + 330.72132799999997, + 330.639928, + 330.530328, + 330.42792799999995, + 330.34332800000004, + 330.254928, + 330.141728, + 330.03152800000004, + 329.952728, + 329.908728, + 329.921028, + 329.899228, + 329.878428 + ], + "overall_sma_200": [ + 317.42, + 317.185, + 317.28000000000003, + 317.3325, + 317.631, + 317.48833333333334, + 317.265, + 317.116875, + 317.115, + 317.08450000000005, + 317.12863636363636, + 317.1045833333333, + 317.1469230769231, + 317.1714285714285, + 317.1986666666666, + 317.2725, + 317.32152352941176, + 317.4381055555556, + 317.49083684210524, + 317.580295, + 317.68028095238094, + 317.7416318181818, + 317.8137347826087, + 317.9135791666667, + 318.014636, + 318.1248423076923, + 318.2091074074074, + 318.2902107142857, + 318.35916896551726, + 318.38353, + 318.1566419354839, + 317.874871875, + 317.6304818181818, + 317.47340882352944, + 317.3530257142857, + 317.2340527777778, + 317.16988918918923, + 317.1523921052632, + 317.1631, + 317.1617725, + 317.174412195122, + 317.1884738095238, + 317.1985093023256, + 317.24604318181815, + 317.32190888888886, + 317.40328043478263, + 317.50044468085105, + 317.56783125, + 317.62858979591834, + 317.676018, + 317.7725666666667, + 317.8467480769231, + 317.92058301886794, + 317.9910351851852, + 318.0582890909091, + 318.1113553571428, + 318.2292263157895, + 318.36475689655174, + 318.45687966101696, + 318.54809833333337, + 318.6541131147541, + 318.77243387096775, + 318.89033174603173, + 318.9954875, + 319.0969415384616, + 319.2036545454546, + 319.2953910447761, + 319.37626764705885, + 319.4663217391305, + 319.5650171428572, + 319.63184788732394, + 319.7093222222222, + 319.7861808219178, + 319.85744864864864, + 319.92528266666665, + 319.9258710526316, + 319.8606, + 319.8116179487179, + 319.76754683544306, + 319.7204525, + 319.6664962962963, + 319.6028195121951, + 319.61688192771084, + 319.6545380952381, + 319.6936611764706, + 319.73687441860466, + 319.775875862069, + 319.8260931818182, + 319.88467640449437, + 319.9259577777778, + 319.97863956043955, + 320.01442065217395, + 320.0513623655914, + 320.0894329787234, + 320.1254389473684, + 320.1468927083333, + 320.1902237113402, + 320.2393030612245, + 320.28880505050506, + 320.34281699999997, + 320.39962079207925, + 320.4627617647059, + 320.5420067961165, + 320.6313144230769, + 320.7311114285714, + 320.841229245283, + 320.9458906542056, + 321.0568083333333, + 321.153076146789, + 321.2580481818182, + 321.36112882882884, + 321.4653151785714, + 321.5635867256637, + 321.66557280701755, + 321.7610895652174, + 321.8437525862069, + 321.91089999999997, + 321.97131610169487, + 322.0354226890757, + 322.09429416666666, + 322.1540520661157, + 322.2259040983606, + 322.3008154471545, + 322.3692766129032, + 322.4314424, + 322.49166904761904, + 322.5596874015748, + 322.63906484375, + 322.7352108527132, + 322.8343246153846, + 322.9374213740458, + 323.03266742424245, + 323.1141511278195, + 323.19135895522385, + 323.27194148148146, + 323.34736838235295, + 323.41859197080294, + 323.49005144927537, + 323.5631776978417, + 323.630655, + 323.6984517730496, + 323.75962464788734, + 323.8061307692308, + 323.8462965277778, + 323.8828048275862, + 323.9172376712329, + 323.9423244897959, + 323.971025, + 323.97940738255033, + 323.99107799999996, + 324.0057066225166, + 324.02027434210527, + 324.0396843137255, + 324.06137467532466, + 324.0793658064516, + 324.0925108974359, + 324.1037050955414, + 324.11520063291135, + 324.13636289308175, + 324.155635625, + 324.1769049689441, + 324.2054425925926, + 324.22964233128835, + 324.24976646341463, + 324.267283030303, + 324.286215060241, + 324.30545928143715, + 324.3373017857143, + 324.36199230769233, + 324.38374529411766 + ], + "overall_ema_10": [ + 317.42, + 317.33454545454543, + 317.359173553719, + 317.38296018031554, + 317.64514923844, + 317.4869402859963, + 317.20295114308783, + 316.9987782079809, + 317.01718217016617, + 316.9795126846814, + 317.08687401473935, + 317.0419878302413, + 317.1534445883792, + 317.21463648140116, + 317.28106621205546, + 317.48087235531807, + 317.5945137452602, + 317.92642033703106, + 318.0197984575708, + 318.24892601073975, + 318.5091212815143, + 318.6038265030571, + 318.74858532068305, + 319.0142970805589, + 319.2735157931845, + 319.56560383078727, + 319.7173122251896, + 319.85598272970054, + 319.93489496066405, + 319.78127769508876, + 318.2483181141635, + 316.59226027522465, + 315.3591220433656, + 314.8010998536628, + 314.5208998802695, + 314.25709990203865, + 314.36671810166797, + 314.75549662863745, + 315.2672245143397, + 315.6022746026416, + 315.98004285670675, + 316.30458051912365, + 316.54374769746477, + 317.0430662979257, + 317.7006906073937, + 318.3123832242312, + 318.97740445618916, + 319.29696728233654, + 319.52388232191174, + 319.61044917247324, + 320.1540038683872, + 320.4223668014077, + 320.66557283751536, + 320.8581959579671, + 321.0094330565185, + 321.01317250078785, + 321.7071411370082, + 322.50402456664307, + 322.73965646361705, + 322.95608256114116, + 323.3304311863882, + 323.8139891524994, + 324.2478093065904, + 324.49735306902846, + 324.6960161473869, + 324.9585586660438, + 325.0297298176722, + 324.98705166900453, + 325.0966786382764, + 325.3291007040443, + 325.14380966694534, + 325.1558442729553, + 325.18569076878157, + 325.16283790173037, + 325.12323101050663, + 324.1862799176872, + 322.4978653871986, + 321.3237080440716, + 320.41576112696765, + 319.61289546751897, + 318.8378235643337, + 318.03912837081845, + 318.53565048521506, + 319.30735039699414, + 319.97510487026796, + 320.599631257492, + 321.0596983015843, + 321.6297531558417, + 322.2497980365977, + 322.4952893026708, + 322.8997821567307, + 322.96718540096145, + 323.0549698735139, + 323.15952080560226, + 323.22324429549275, + 323.0344726054031, + 323.2736594044207, + 323.58753951270785, + 323.8698050558519, + 324.2007495911515, + 324.5424314836694, + 324.96017121391134, + 325.6265037204729, + 326.39077577129603, + 327.24881654015127, + 328.18604989648736, + 328.886768097126, + 329.6209920794667, + 329.97172079229097, + 330.46777155732894, + 330.8736312741782, + 331.2656983152367, + 331.50284407610275, + 331.8095996986295, + 331.9623997534241, + 331.85105434371064, + 331.45995355394507, + 331.0199619986823, + 330.76178708983093, + 330.4596439825889, + 330.2533450766636, + 330.37455506272477, + 330.5682723240475, + 330.6085864469479, + 330.5233889111392, + 330.4318636545684, + 330.5587975355559, + 330.9517434381821, + 331.6954082676035, + 332.40897040076646, + 333.12370305517254, + 333.55755704514115, + 333.61436485511547, + 333.5862985178217, + 333.6742442418541, + 333.64801801606245, + 333.54928746768746, + 333.50032610992605, + 333.5283759081213, + 333.43412574300834, + 333.3897392442795, + 333.2070593816832, + 332.69850313046805, + 332.13332074311023, + 331.5890806079992, + 331.10197504290846, + 330.4661613987433, + 330.052313871699, + 329.17371134957193, + 328.5475820132861, + 328.12074891996133, + 327.7751582072411, + 327.63240216956086, + 327.5865108660043, + 327.452599799458, + 327.21212710864745, + 326.9644676343479, + 326.7745644281028, + 326.902825441175, + 326.96049354277955, + 327.073131080456, + 327.3871072476458, + 327.52581502080113, + 327.52657592611, + 327.45628939409, + 327.4478731406191, + 327.4573507514156, + 327.8569233420673, + 327.9756645526005, + 327.9909982703095 + ], + "overall_ema_50": [ + 317.42, + 317.401568627451, + 317.40425221068824, + 317.40761486909264, + 317.46319859971646, + 317.43621041933545, + 317.37694726563603, + 317.32608658855224, + 317.3172204478247, + 317.2973294498708, + 317.30802241262097, + 317.2896685925182, + 317.3039953143802, + 317.311289615777, + 317.3218272779034, + 317.36332424739743, + 317.39244486514656, + 317.47195683121925, + 317.50991930842633, + 317.5793342375076, + 317.66171328701716, + 317.71537158948706, + 317.78143544872285, + 317.8766732742631, + 317.9771958909587, + 318.0910313462152, + 318.18157913655966, + 318.27171328806713, + 318.35086178657434, + 318.3798475988655, + 318.1041673008708, + 317.75263132828763, + 317.4411555899234, + 317.23914948835784, + 317.08310441038304, + 316.9257277668386, + 316.84471883480575, + 316.83139652755847, + 316.860361369615, + 316.87015111982623, + 316.90190989944085, + 316.935756570051, + 316.9625896457353, + 317.05386064002016, + 317.1952778698233, + 317.3470316788498, + 317.52832455418906, + 317.65407653245614, + 317.76744608020294, + 317.8549972143127, + 318.0410757549279, + 318.1818178821856, + 318.3221387495509, + 318.4555842887842, + 318.5824241205966, + 318.6784074884163, + 318.9196464104392, + 319.20083674728477, + 319.3811960905285, + 319.55958055756656, + 319.7735185749169, + 320.01730216021434, + 320.2597608990295, + 320.46997811867544, + 320.67076329049206, + 320.88524316145316, + 321.06033166492557, + 321.20678924669323, + 321.37867986447, + 321.574613987432, + 321.68188402714054, + 321.8202415162723, + 321.9574869470067, + 322.0791541255555, + 322.19154023827883, + 322.1044210132483, + 321.82189469900334, + 321.59515373041495, + 321.3886771135359, + 321.17735644241685, + 320.9488326603613, + 320.69378039917063, + 320.69676940312473, + 320.77846472064925, + 320.86479943748657, + 320.9646112242518, + 321.0495284311439, + 321.17288025737355, + 321.3245320119864, + 321.413766050732, + 321.5434222840367, + 321.6111508219176, + 321.68326255439143, + 321.75960519931726, + 321.8282481326774, + 321.84223840198416, + 321.9405819940632, + 322.0605591707666, + 322.18132155622675, + 322.3189167893159, + 322.4664102485584, + 322.63792357214436, + 322.87271088304067, + 323.14554575037243, + 323.45787728957356, + 323.8086899448844, + 324.13148641763405, + 324.47633008753076, + 324.7537289076276, + 325.0653473818383, + 325.36474552372704, + 325.6653437384829, + 325.9361145722679, + 326.2205806674731, + 326.47271475894473, + 326.66398084682925, + 326.7830404214634, + 326.87154864022955, + 326.9785467327696, + 327.0617409785433, + 327.1504962342867, + 327.29831991137354, + 327.4607387383785, + 327.59129800354015, + 327.6912471014405, + 327.7825707445213, + 327.9138424800303, + 328.10231924551937, + 328.3744596672637, + 328.65859850384163, + 328.9598299350635, + 329.21669542780614, + 329.3991779600491, + 329.55842588318444, + 329.7353503583537, + 329.8841601482222, + 330.01046759338993, + 330.1386845505119, + 330.27656358774675, + 330.383757172541, + 330.4938059108727, + 330.56797038495614, + 330.56177546789905, + 330.52366662602066, + 330.4694051897061, + 330.40825204501175, + 330.29832059226624, + 330.2156413533539, + 330.0197338493008, + 329.8515089924654, + 329.70831256138837, + 329.57151599035353, + 329.4702800691632, + 329.38830830174504, + 329.2887667997158, + 329.16489359188387, + 329.0348977647511, + 328.91274491123147, + 328.85655883628124, + 328.79238005838783, + 328.7448357423727, + 328.7469990465934, + 328.723587319276, + 328.6767799734221, + 328.6165140921114, + 328.56919981398937, + 328.52727040951925, + 328.57149509934203, + 328.5690835268188, + 328.5491194669436 + ], + "overall_ema_200": [ + 317.42, + 317.4153233830846, + 317.4158674290241, + 317.41660506654625, + 317.43061894648116, + 317.4240953748744, + 317.4091790029851, + 317.39595334126386, + 317.3930085318981, + 317.3872074519787, + 317.3890262833023, + 317.3835633352098, + 317.38626419754604, + 317.3872963945854, + 317.38921384339557, + 317.399072412118, + 317.4061055224452, + 317.4261442734657, + 317.4362323901476, + 317.4545783365143, + 317.4767218356535, + 317.4921773397764, + 317.51116064982835, + 317.53801477271566, + 317.566890247614, + 317.59985651380697, + 317.6277186380477, + 317.6560995471219, + 317.68230751182716, + 317.69631440225675, + 317.6331669952691, + 317.5486578709381, + 317.471656300083, + 317.42009753092793, + 317.3787035256451, + 317.3358308537481, + 317.31119572087505, + 317.30317387290614, + 317.30582885924537, + 317.30388031338225, + 317.3076227978262, + 317.31217381476324, + 317.31523676188004, + 317.33488614733403, + 317.3679718573108, + 317.40475820698936, + 317.45018349846214, + 317.482868239771, + 317.5133372125096, + 317.538080125818, + 317.58844748775016, + 317.62866194060837, + 317.66976978199534, + 317.71012033142824, + 317.74972112415037, + 317.78236071495485, + 317.85248647898516, + 317.93445178765194, + 317.9928154514564, + 318.051891914626, + 318.121176572192, + 318.1994733227175, + 318.2790805533372, + 318.35212751300554, + 318.424146144717, + 318.5009208099437, + 318.56907085163584, + 318.6310203954007, + 318.70026397355593, + 318.77662950615735, + 318.8316879190314, + 318.8951537108819, + 318.95908252967916, + 319.01978817615003, + 319.0787455077306, + 319.0876137116338, + 319.0459459135081, + 319.016036003921, + 318.9893092775138, + 318.95956490659336, + 318.9236488378711, + 318.87908516784256, + 318.89790024079934, + 318.93652809909986, + 318.9767616503526, + 319.02087347472724, + 319.0617603058245, + 319.11283731770686, + 319.17181406081426, + 319.2158756124479, + 319.27064301928925, + 319.31044259123667, + 319.3516322171945, + 319.394203040904, + 319.4351562444771, + 319.4625178738853, + 319.51114953683174, + 319.565764964326, + 319.6212299895566, + 319.6816157608048, + 319.74528127562263, + 319.8158754917856, + 319.90352847196687, + 320.00229933294236, + 320.11282371768925, + 320.2351199991053, + 320.3525814916515, + 320.4776801832769, + 320.5878525197617, + 320.70837140016215, + 320.82769108772277, + 320.94910709680016, + 321.0647378719564, + 321.1853872463649, + 321.2994629951573, + 321.3994683384891, + 321.48206069333, + 321.55726406951584, + 321.63729129270473, + 321.7115471007375, + 321.78730285097896, + 321.8781754594269, + 321.973317992169, + 322.0610461713514, + 322.14143377163646, + 322.21982746545103, + 322.30848589863064, + 322.4120830538682, + 322.53775287422775, + 322.6679244874195, + 322.8039650397835, + 322.930392253318, + 323.039244071693, + 323.14293318540757, + 323.25166021838857, + 323.35393225601655, + 323.4509578057079, + 323.54875922057647, + 323.64931485022254, + 323.74245599599146, + 323.8364614089667, + 323.9215214944497, + 323.98608346962925, + 324.04184383311554, + 324.0925717551741, + 324.1405063645754, + 324.1749789380622, + 324.21492939638995, + 324.22493009891343, + 324.2399059188248, + 324.25940934251804, + 324.2789177072691, + 324.30589365048036, + 324.33648177336113, + 324.36149190496945, + 324.37908900044243, + 324.39372493078633, + 324.40891174739545, + 324.4394698394612, + 324.46713680623276, + 324.4981105693548, + 324.5409154393115, + 324.5768267284726, + 324.60621153714453, + 324.6314233626456, + 324.65907089137545, + 324.68733884270506, + 324.7367683069568, + 324.77431290091744, + 324.8070063048884 + ], + "overall_macd": [ + 0.0, + -0.03749287749286623, + -0.024958888320668393, + -0.013258937962746131, + 0.1025545153144094, + 0.028590075399733905, + -0.09749135274307719, + -0.18279741350744416, + -0.1661819635250481, + -0.17440425241602497, + -0.11823192317206122, + -0.13110850939779084, + -0.07468864379796969, + -0.042796285920076116, + -0.010142201703274623, + 0.07937472697602743, + 0.1267389904487004, + 0.26723191493073273, + 0.2960827028874746, + 0.3823209817380757, + 0.47743848247017695, + 0.4946679946394852, + 0.5320453275967907, + 0.6198817528186851, + 0.6999828637153769, + 0.7898628467402204, + 0.8129897525661249, + 0.828226049124055, + 0.8155681498561194, + 0.7006302726535409, + -0.014841058746242197, + -0.7515226880908585, + -1.266683250248775, + -1.4580291807114918, + -1.5139494489576464, + -1.5556653349173644, + -1.4278283186758927, + -1.180174493202685, + -0.8877371713281832, + -0.6851981052290625, + -0.47323504084681645, + -0.2949934942128607, + -0.16355076116104783, + 0.07451463665631763, + 0.3694716903689823, + 0.6286605878319733, + 0.8967583213105854, + 0.9980684165280991, + 1.0509117285471916, + 1.036861198322356, + 1.2214442735214561, + 1.2747621327399088, + 1.3123785508428227, + 1.3241021997741882, + 1.3154058882557251, + 1.2409525856330106, + 1.4716122193543697, + 1.7360707674910145, + 1.7408052907605907, + 1.7350468085272723, + 1.7973152704979043, + 1.9033966549991987, + 1.9815698576141472, + 1.9739908014564662, + 1.9431400788092787, + 1.9406998821049797, + 1.8536518660875458, + 1.7200541114746102, + 1.6592005531713312, + 1.6552360781112156, + 1.4685375739688311, + 1.377323218028664, + 1.298937916730381, + 1.2019814793402475, + 1.103146874782908, + 0.616274784320126, + -0.1766452271172625, + -0.7049256323503528, + -1.0876532930617486, + -1.4014410238975756, + -1.6831671261319912, + -1.956905045248618, + -1.6445127591405821, + -1.2206782015443878, + -0.8587488108174739, + -0.5310975923184174, + -0.29067458531977763, + -0.014039185701847146, + 0.27026534887858134, + 0.3750593249872054, + 0.5422334165253915, + 0.5514013410464713, + 0.5666195002461905, + 0.5864443315252288, + 0.5857208308860891, + 0.47278109869432683, + 0.5516142874478192, + 0.6589438309162006, + 0.7466926888368448, + 0.8508071195287243, + 0.9537935581673196, + 1.0842382772355563, + 1.3164757263375577, + 1.5795509274706205, + 1.8697716585296575, + 2.179037796441662, + 2.367502858379055, + 2.5587788714823887, + 2.569792512842753, + 2.640873941112659, + 2.6664690892886256, + 2.682459942255093, + 2.62772388754496, + 2.6043526322872594, + 2.5132856644096933, + 2.3095917646263615, + 1.992058461210604, + 1.6679277139622286, + 1.4396437642495243, + 1.204496581263811, + 1.0244867190241393, + 0.999014756083966, + 1.0091547878991491, + 0.9537470659549285, + 0.8476156933095922, + 0.7452322453019633, + 0.7450716265460642, + 0.8632925477310778, + 1.1313004768904875, + 1.3745021253556047, + 1.6068167829810136, + 1.7042995855879326, + 1.6304345496180872, + 1.521276079275708, + 1.4670775503262234, + 1.3648185598350437, + 1.2352444953780832, + 1.133609607323308, + 1.0709451268551788, + 0.9582234384330377, + 0.873347774416402, + 0.7326805416465163, + 0.4565716778907358, + 0.16963086807754735, + -0.09301085890518834, + -0.3160719172659583, + -0.59133545965949, + -0.7535922468948684, + -1.1090516414877811, + -1.33422294333144, + -1.4579415080997933, + -1.536661847925643, + -1.519401010490924, + -1.4574513400165188, + -1.4345853436047378, + -1.4577577356627103, + -1.4816363022532641, + -1.4778757911518596, + -1.3336431879681072, + -1.226182963958422, + -1.0992989370111559, + -0.890038814052275, + -0.7677975346508674, + -0.7127333125027917, + -0.6925806220733648, + -0.6473603589496975, + -0.5973745646624593, + -0.3794953860652299, + -0.2958066235053707, + -0.2627649249356523 + ], + "overall_signal": [ + 0.0, + -0.007498575498573246, + -0.010990638062992275, + -0.011444298042943047, + 0.011355464628527443, + 0.014802386782768736, + -0.00765636112240045, + -0.04268457159940919, + -0.06738404998453698, + -0.08878809047083458, + -0.09467685701107992, + -0.10196318748842212, + -0.09650827875033165, + -0.08576588018428054, + -0.07064114448807936, + -0.040637970195258, + -0.007162578066466321, + 0.04771632053297349, + 0.09738959700387373, + 0.15437587395071412, + 0.2189883956546067, + 0.27412431545158245, + 0.3257085178806241, + 0.3845431648682363, + 0.4476311046376644, + 0.5160774530581757, + 0.5754599129597655, + 0.6260131401926234, + 0.6639241421253227, + 0.6712653682309664, + 0.5340440828355247, + 0.27693072865024804, + -0.031792067129556595, + -0.3170394898459436, + -0.5564214816682842, + -0.7562702523181002, + -0.8905818655896588, + -0.948500391112264, + -0.936347747155448, + -0.886117818770171, + -0.8035412631855002, + -0.7018317093909724, + -0.5941755197449875, + -0.4604374884647265, + -0.29445565269798474, + -0.10983240459199314, + 0.09148574058852257, + 0.2728022757764379, + 0.42842416633058866, + 0.5501115727289422, + 0.684378112887445, + 0.8024549168579378, + 0.9044396436549149, + 0.9883721548787696, + 1.0537789015541608, + 1.091213638369931, + 1.1672933545668187, + 1.281048837151658, + 1.3730001278734445, + 1.4454094640042103, + 1.5157906253029492, + 1.5933118312421992, + 1.6709634365165889, + 1.7315689095045645, + 1.7738831433655076, + 1.807246491113402, + 1.816527566108231, + 1.797232875181507, + 1.769626410779472, + 1.746748344245821, + 1.691106190190423, + 1.6283495957580714, + 1.5624672599525335, + 1.4903701038300763, + 1.4129254580206427, + 1.2535953232805392, + 0.967547213200979, + 0.6330526440907127, + 0.28891145666022044, + -0.04915903945133879, + -0.3759606567874693, + -0.6921495344796991, + -0.8826221794118757, + -0.9502333838383782, + -0.9319364692341974, + -0.8517686938510415, + -0.7395498721447888, + -0.5944477348562006, + -0.42150511810924424, + -0.26219222948995435, + -0.10130710028688521, + 0.029234587979786092, + 0.13671157043306698, + 0.22665812265149934, + 0.2984706642984173, + 0.3333327511775992, + 0.3769890584316432, + 0.43338001292855466, + 0.49604254811021276, + 0.5669954623939151, + 0.644355081548596, + 0.7323317206859881, + 0.8491605218163021, + 0.9952386029471658, + 1.1701452140636643, + 1.371923730539264, + 1.5710395561072221, + 1.7685874191822555, + 1.9288284379143552, + 2.071237538554016, + 2.190283848700938, + 2.288719067411769, + 2.356520031438407, + 2.4060865516081775, + 2.4275263741684805, + 2.403939452260057, + 2.321563254050166, + 2.190836146032579, + 2.040597669675968, + 1.8733774519935367, + 1.7035993053996572, + 1.562682395536519, + 1.451976874009045, + 1.352330912398222, + 1.251387868580496, + 1.1501567439247895, + 1.0691397204490445, + 1.0279702859054511, + 1.0486363241024586, + 1.113809484353088, + 1.2124109440786732, + 1.310788672380525, + 1.3747178478280375, + 1.4040294941175717, + 1.4166391053593022, + 1.4062749962544505, + 1.3720688960791771, + 1.3243770383280034, + 1.2736906560334385, + 1.2105972125133584, + 1.1431473248939672, + 1.061053968244477, + 0.9401575101737288, + 0.7860521817544925, + 0.6102395736225564, + 0.42497727544485353, + 0.22171472842398487, + 0.02665333336021422, + -0.20048766160938486, + -0.4272347179537959, + -0.6333760759829954, + -0.814033230371525, + -0.9551067863954048, + -1.0555756971196277, + -1.1313776264166497, + -1.1966536482658618, + -1.2536501790633423, + -1.2984953014810459, + -1.3055248787784584, + -1.2896564958144512, + -1.2515849840537923, + -1.179275750053489, + -1.0969801069729646, + -1.02013074807893, + -0.954620722877817, + -0.893168650092193, + -0.8340098330062464, + -0.7431069436180432, + -0.6536468795955087, + -0.5754704886635374 + ], + "overall_upper_bb": [ + NaN, + 317.84968037431537, + 317.8537595315113, + 317.8458874430356, + 319.0380252307616, + 318.92787029592466, + 319.0323332075946, + 318.95518118854886, + 318.834614782444, + 318.7172036201072, + 318.70498081145917, + 318.61677895760306, + 318.6265826011692, + 318.60481846723724, + 318.5959367942811, + 318.7459630410476, + 318.80436702676644, + 319.183975182751, + 319.24869029979544, + 319.4691135708476, + 319.79962409257087, + 319.9538970285088, + 320.15873253925724, + 320.50914380964633, + 320.7956064368938, + 321.1917949696031, + 321.32732901600514, + 321.4217074636847, + 321.5445540962765, + 321.4637434211602, + 322.9026684782939, + 324.2899771067237, + 325.0157997372052, + 325.1949793970564, + 325.2357742240782, + 325.19878896347063, + 325.09093860715393, + 324.8690224513095, + 324.7994893508766, + 324.61024987957694, + 324.40318778800344, + 324.27840379901136, + 324.0926830546372, + 323.9625955002423, + 323.9988101701659, + 324.0313214098499, + 324.3115999870333, + 324.35234038884977, + 324.3915893156026, + 324.5090807272738, + 325.09524647372336, + 324.9869579594854, + 324.7219545137679, + 324.65983735258965, + 324.5657837068218, + 324.1204707733383, + 324.5738478338838, + 325.4362146711425, + 325.70932378184284, + 325.8549594709349, + 326.16805036563, + 326.5732577647538, + 326.83639550092386, + 327.08090292437004, + 327.3658096322201, + 327.71468566715987, + 327.9211356491054, + 327.9560953463003, + 328.0094927766966, + 328.0027007525424, + 328.00239709284915, + 327.9580332304886, + 327.88447163301595, + 327.71729118403755, + 327.4426677718107, + 327.78186602324195, + 329.81676276180974, + 330.4632287904584, + 330.94763994448033, + 331.30459696882133, + 331.50222636594714, + 331.5287610895418, + 331.0790814164459, + 330.78154921138406, + 330.4920354708445, + 330.14476061002694, + 329.8811508378047, + 329.80456715498644, + 329.72243951296565, + 329.320038318743, + 329.3756595442092, + 329.123248160839, + 328.8649377607398, + 328.66337363949555, + 328.4606899197399, + 328.58041703912835, + 328.62202182297204, + 328.7568249158701, + 328.8092608359275, + 328.7170942162454, + 328.25278425119785, + 326.81837293110055, + 327.4963025064252, + 328.592613937392, + 329.84203735127755, + 331.22301531005644, + 332.23063643941396, + 333.31722548051926, + 333.96743993237027, + 334.71699669170874, + 335.3939619497714, + 335.9492625807512, + 336.31689059624483, + 336.68345702342486, + 336.8249491863765, + 336.4434323106617, + 336.14570109771364, + 335.8442490618819, + 335.4771238807999, + 335.1131837255081, + 334.72159736320873, + 334.36526298163005, + 334.25992895471865, + 334.23221657734024, + 334.23793820300637, + 334.1338422373146, + 334.06383484200984, + 334.02890832730884, + 334.6858575167233, + 335.3026726565407, + 336.0348996662941, + 336.4517987995171, + 336.59732547645854, + 336.62816721221753, + 336.78889841738567, + 336.93822752724265, + 336.99665240657225, + 336.98097110765804, + 337.0059952652392, + 336.8679635833487, + 336.70357334618166, + 336.65465180526826, + 336.7333716700767, + 336.86419393694536, + 336.9921743530026, + 337.1322189951896, + 337.52161006748173, + 337.7055328705005, + 337.99673797043414, + 337.8671621329762, + 337.35561882852517, + 336.86204931107693, + 336.5034832034758, + 336.1224195232518, + 335.57571927921055, + 335.07929683130527, + 334.5862646109115, + 333.9477166137291, + 333.0695422435865, + 332.22156856674883, + 331.1439115181088, + 330.23227751809895, + 329.7712681362083, + 329.4226947570539, + 329.1215794432207, + 328.863906868538, + 328.8518943308958, + 329.2165344643087, + 329.2946839883378, + 329.32077059543235 + ], + "overall_lower_bb": [ + NaN, + 316.52031962568464, + 316.7062404684888, + 316.81911255696434, + 316.22397476923834, + 316.048796370742, + 315.49766679240537, + 315.2785688114511, + 315.395385217556, + 315.45179637989287, + 315.55229191581356, + 315.5923877090636, + 315.66726355267696, + 315.7380386756198, + 315.8013965390521, + 315.79903695895234, + 315.8386800320571, + 315.69223592836016, + 315.73298338441504, + 315.6914764291524, + 315.5869659074291, + 315.64069297149115, + 315.6288574607428, + 315.55044619035374, + 315.4254835631062, + 315.43979503039685, + 315.7517609839948, + 316.0973825363153, + 316.29353590372347, + 316.60234657883984, + 314.54142152170607, + 312.38411289327627, + 310.8737902627948, + 310.17461060294363, + 309.7018157759218, + 309.2078010365294, + 308.99106139284606, + 308.92147754869046, + 308.90401064912334, + 308.87625012042315, + 308.8833122119965, + 308.8815962009887, + 308.8893169453628, + 308.9274044997577, + 308.91318982983415, + 308.89917859015014, + 308.7759000129667, + 308.7606596111503, + 308.74691068439745, + 308.72041927272625, + 309.25925352627667, + 310.61654204051456, + 312.0765454862321, + 313.0821626474103, + 314.01921629317826, + 315.2605292266617, + 315.8041521661161, + 315.9002853288575, + 316.2501762181572, + 316.78654052906506, + 317.20694963437, + 317.6242422352462, + 318.2191044990762, + 318.60762707563, + 318.81572036778, + 318.97434433284013, + 319.1058943508946, + 319.47693465369963, + 319.9280372233033, + 320.57232924745756, + 320.74363290715087, + 321.1459967695115, + 321.575558366984, + 322.07623881596237, + 322.67636222818936, + 322.2311639767581, + 319.2032672381903, + 317.5518012095416, + 316.3203900555196, + 315.1704330311786, + 314.0063036340529, + 312.8252689104582, + 312.7319485835541, + 312.745450788616, + 312.7739645291555, + 312.848239389973, + 312.8898491621953, + 312.90643284501357, + 312.9335604870344, + 313.05846168125703, + 313.04384045579076, + 313.1023018391609, + 313.1736122392602, + 313.2321763605044, + 313.29136008026006, + 313.3931329608716, + 314.29652817702794, + 315.05772508412986, + 315.88628916407254, + 316.94745578375466, + 318.4847657488022, + 321.1586770688994, + 321.26624749357484, + 320.87493606260796, + 320.4385126487225, + 319.9568946899436, + 319.84027356058607, + 319.6266845194807, + 319.62747006762976, + 319.78791330829125, + 319.9089480502286, + 320.3295974192488, + 320.8739694037551, + 321.4634029765751, + 322.23591081362355, + 323.53392768933827, + 324.3666589022863, + 325.07211093811804, + 325.88523611920004, + 326.59017627449197, + 327.3062626367912, + 328.07059701837, + 328.45743104528134, + 328.58114342265975, + 328.47842179699364, + 328.3441577626855, + 328.3231651579901, + 328.33759167269113, + 328.0298324832767, + 327.7050173434593, + 327.33679033370595, + 327.1678812004829, + 327.1523545235415, + 327.1485127877825, + 327.1297815826143, + 327.1984524727573, + 327.48052759342784, + 327.9202088923419, + 328.3006447347608, + 328.8296764166513, + 329.3805666538184, + 329.57598819473174, + 329.39426832992336, + 329.1434460630547, + 328.9154656469974, + 328.6644210048103, + 327.92252993251833, + 327.28560712949945, + 326.0122120295659, + 325.1527878670238, + 324.6503311714748, + 324.21491068892306, + 323.8854767965242, + 323.65854047674816, + 323.4832407207895, + 323.2396631686948, + 323.00719538908857, + 322.90974338627086, + 323.1704577564135, + 323.43943143325123, + 323.95608848189124, + 324.50922248190113, + 324.7442318637917, + 324.8868052429462, + 324.98792055677933, + 325.09559313146207, + 325.09710566910417, + 324.8789655356913, + 325.1298160116622, + 325.3367294045677 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4731_AMGN.json b/4731_AMGN.json new file mode 100644 index 0000000000000000000000000000000000000000..c804f296d49bd58550a1d0887f823ae0de09720b --- /dev/null +++ b/4731_AMGN.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1675182900.0, + 1675186500.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348500.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447500.0, + 1675451100.0, + 1675454700.0, + 1675694100.0, + 1675697700.0, + 1675701300.0, + 1675704900.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782300.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870500.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962300.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614640.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0 + ], + "input_window": [ + 250.75, + 251.1461, + 251.4, + 251.18, + 251.81, + 244.92, + 243.03, + 240.96, + 242.36, + 243.54, + 245.45, + 242.4, + 239.615, + 240.14, + 239.84, + 240.91, + 243.34, + 245.72, + 242.95, + 245.09, + 244.67, + 244.765, + 243.67, + 243.565, + 245.575, + 244.78, + 244.6, + 244.08, + 244.56, + 245.02, + 243.635, + 242.93, + 242.27, + 242.45, + 244.07, + 242.31, + 243.415, + 242.68, + 242.33, + 241.64, + 240.75, + 240.98, + 241.12, + 240.63, + 242.02, + 242.2, + 241.89, + 241.055, + 239.79, + 239.37, + 241.54, + 242.22, + 241.64, + 242.23, + 242.649, + 243.3399, + 243.21, + 242.5, + 242.23, + 242.2, + 242.78, + 243.35, + 243.03, + 240.97, + 240.41, + 239.44, + 241.22, + 242.32, + 241.93, + 241.505, + 239.65, + 239.51, + 239.78, + 239.19, + 239.93, + 239.48, + 238.02, + 236.5, + 236.17, + 237.03, + 236.79, + 236.71, + 235.725, + 239.43, + 240.555, + 240.07, + 239.9108, + 240.26, + 240.25, + 241.2, + 240.5, + 240.665, + 240.295, + 239.43, + 239.505, + 239.47, + 238.07, + 237.76, + 237.835, + 238.38, + 238.07, + 236.59, + 236.41, + 236.85, + 235.92, + 235.14, + 235.505, + 237.1175, + 237.33, + 235.0915, + 235.25, + 234.76, + 233.46, + 234.07, + 234.2, + 234.14, + 234.855, + 233.13, + 233.58, + 233.76, + 234.78, + 234.3, + 232.96, + 233.55, + 232.23, + 232.8, + 232.515, + 232.2817, + 231.712, + 232.79, + 232.515, + 233.3, + 234.085, + 234.4, + 235.47, + 235.71, + 234.96 + ], + "output_timestamps": [ + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0, + 1677863100.0, + 1677866700.0, + 1677870300.0, + 1677873900.0, + 1678113300.0, + 1678116900.0, + 1678120500.0, + 1678124100.0, + 1678127700.0, + 1678131300.0, + 1678134900.0, + 1678201500.0, + 1678205100.0, + 1678208700.0, + 1678212300.0, + 1678215900.0, + 1678219500.0, + 1678286100.0, + 1678289700.0, + 1678293300.0, + 1678296900.0, + 1678300500.0, + 1678304100.0, + 1678307700.0, + 1678374300.0, + 1678377900.0 + ], + "output_window": [ + 234.49, + 234.31, + 234.14, + 234.99, + 235.27, + 234.19, + 234.4, + 234.93, + 235, + 234.77, + 235.705, + 235.47, + 234.98, + 234.54, + 234.54, + 234.695, + 234.34, + 234.18, + 233.26, + 231.8, + 230.195, + 230.01, + 229.44, + 229.19, + 231.79, + 228.46, + 228.01, + 228.03, + 227.53, + 228.1, + 227.97, + 228.1275, + 228.16 + ], + "text": { + "content": "Why Is Amgen (AMGN) Down 4.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:55Z\n\nAmgen (AMGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Amgen (AMGN Quick QuoteAMGN - Free Report) . Shares have lost about 4.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Amgen due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nAmgen reported fourth-quarter 2022 earnings of $4.09 per share, which beat the Zacks Consensus Estimate of $4.04. Earnings declined 7% year over year due to a lower operating margin.Total revenues of $6.84 billion also beat the Zacks Consensus Estimate of $6.74 billion as well as our estimate of $6.66 billion. Total revenues were flat year over year as higher product sales were offset by lower Other revenues.Total product revenues increased 4% from the year-ago quarter to $6.55 billion (U.S.: $4.79 billion; ex-U.S.: $1.78 billion). Higher volumes were offset by lower selling prices of several drugs and currency headwinds. Volumes rose 10% in the quarter, offset by a 3% lower net selling price. Foreign exchange movement hurt sales by 2% in the quarter.Excluding Fx impact, revenues rose 2% in the quarter.Other revenues were $287 million in the quarter, down 50% year over year due to lower revenues from its COVID-19 manufacturing collaboration with Eli Lilly.Amgen witnessed double-digit volume growth for a number of its key products like Repatha, Prolia and Evenity in the fourth quarter and in the full year. However, pricing pressure and increased competition continued to hurt sales of some drugs as well as biosimilar products.\nGeneral MedicineProlia revenues came in at $992 million, up 14% from the year-ago quarter, driven by volume growth. Prolia sales beat our estimates of $941.2 million.Evenity recorded sales of $225.0 million in the quarter, up 57% year over year, driven by strong volume growth both in and outside the United States.Repatha generated revenues of $333.0 million, up 22% year over year, as higher volume was partially offset by lower prices. Increased rebates to support broad Medicare Part D and commercial patient access in the United States and the inclusion of Repatha on China\u2019s National Reimbursement Drug List resulted in lower prices in the quarter. Repatha sales were almost in line with our estimates of $333.4 million.In 2023, Amgen expects less year-over-year U.S. price erosion for Repatha than in 2022.Aimovig recorded sales of $114 million in the quarter, up 27% year over year due to higher net selling price, which offset a decline in volume.Amgen expects Aimovig\u2019s selling price to decline going forward to maintain broad patient access amid rising competition.Hematology-OncologyXgeva delivered revenues of $484 million, down 11% from the year-ago quarter due to lower volumes and unfavorable changes to estimated sales deductions. Xgeva sales missed our estimates of $518.1 million. Increased competitive pressure is hurting Xgeva\u2019s sales, a trend expected to continue in 2023.Kyprolis recorded sales of $325 million, up 14% year over year, driven by volume growth.Vectibix revenues came in at $238 million, down 2% year over due to currency headwinds.Nplate sales rose 66% to $469 million due to a one-time order from the U.S. government. Blincyto sales increased 24% from the year-ago period to $164 million.Amgen\u2019s newly approved drug, Lumakras/ Lumykras recorded sales of $71 million in the quarter compared with $75 million in the previous quarter. Lumakras sales declined sequentially due to lower net selling price and unfavorable changes to estimated sales deductions. Lumakras sales were hurt by a one-time $12 million adjustment from a reimbursement approval decision in France. Lumakras/ Lumykras volumes rose 12% in the quarter. Lumakras/Lumykras sales missed our estimates of $85.6 million.Sales of Amgen\u2019s oncology biosimilars declined 40% year over year in the fourth quarter.In oncology biosimilars, sales of Kanjinti were $63 million, down 55% year over year due to lower pricing as a result of increased competition and unfavorable changes to estimated sales deductions.Sales of Mvasi were $205 million in the quarter, down 33% year over year due to declines in net selling price.Sales of Kanjinti and Mvasi are expected to continue to decline due to lower prices and volume declines driven by increased competition. However, biosimilar revenues are expected to return to growth with the launch of Amjevita (Humira biosimilar) in 2023 and the next wave of launches of biosimilar versions of Stelara, Eylea and Soliris.InflammationSales of Otezla were $616 million in the quarter, down 2%, due to lower pricing and unfavorable changes to estimated sales deductions. Otezla volumes rose 7% in the quarter benefiting from the label expansion in mild-to-moderate psoriasis. Otezla sales in the United States were hurt by increased competitive pressure with the impact expected to continue in the first quarter of 2023. Otezla sales missed our estimates of $640.2 million.Newly approved asthma drug, Tezspire (tezepelumab) recorded sales of $79 million in the quarter compared with $55 million in the previous quarter as the new drug is being utilized by patients across all types of severe asthma. Amgen expects to launch a prefilled pen version of Tezspire in the first quarter in the United States.Amgevita sales were $119 million in the quarter, up 3% year over year, driven by volume growth, which was partially offset by currency headwinds and lower net selling price due to increased competitive pressureEnbrel revenues of $1.08 billion declined 1% year over year due to lower volumes and price, which were partially offset by higher year-end inventory levels. Enbrel sales slightly missed our estimates of $1.11 billion. Amgen expects further declines in Enbrel\u2019s net selling prices, going forward, due to increased competition.The 2022 acquisition of ChemoCentryx added a newly launched innovative product, Tavneos to Amgen\u2019s portfolio. Tavneos is approved for the treatment of patients with ANCA-associated vasculitis, a serious systemic autoimmune disease. Tavneos generated $21 million in sales in the fourth quarter.\nThe adjusted operating margin declined 1.9 percentage points to 45.9% in the quarter. Adjusted operating expenses were flat at $3.83 billion as higher SG&A costs were offset by lower R&D costs.SG&A spending rose 2% to $1.47 billion. R&D expenses declined 2% year over year to $1.29 billion due to higher business development activity in the year-ago quarter, partially offset by higher spending behind pipeline candidates.Adjusted tax rate was 13.4% for the quarter, a 2.8-point increase from the year-ago quarter.Amgen did not re-purchase any shares in the fourth quarter. In 2022, Amgen re-purchased 26.1 million shares of common stock.\nFull-year 2022 sales rose 1% to $26.32 billion, which beat the Zacks Consensus Estimate of $26.23 billion. Sales were within the guided range of $26.0 billion to $26.3 billionAdjusted earnings for 2022 were $17.69 per share, up 27% year over year. Earnings beat the Zacks Consensus Estimate of $17.62 per share and were within the guided range of $17.25 to $17.85 per share.\nAmgen gave its financial guidance for 2023 that excluded any contribution from the pending acquisition of Horizon Therapeutics.Revenues are expected in the range of 26.0 billion to $27.2 billion, which fell short of the Zacks Consensus Estimate of $28.46 billion.In 2023, Amgen expects strong sales growth of products like Tezspire, Evenity, Repatha, Prolia and Tavneos to be offset by lower revenues from Nplate, oncology biosimilars and legacy established products such as Enbrel and the absence of COVID-19 antibody revenues. It expects a mid-single-digit price decline in 2023.In 2023, Amgen expects Neulasta sales to be less than $700 million. The combined sales of Kanjinti and Mvasi are expected to be less than $750 million. Product sales of Epogen are expected be to less than $300 million as the company transitions through the expiry of its contract with DaVita.Amgen expects Other Revenues to be between $1.2 billion and $1.5 billion.Earnings are expected in the range of $17.40 to $18.60 per share. The Zacks Consensus Estimate stands at $18.43 per share.Adjusted cost of sales as a percent of product sales is expected to be 16% to 17% in 2023. The change in tax laws in Puerto Rico will result in lowering of Amgen\u2019s cost of goods sold but will increase its income tax going forward.Adjusted R&D costs are expected to increase 3% to 4% year over year from the 2022 level. S&A spending, as a percentage of product sales, is expected to decrease slightly year over year, driven by productivity improvements. Total operating expenses are expected to be flat versus the 2022 level despite declining net selling prices and inflationary pressures on costs.\u00a0 Amgen expects the operating margin as a percentage of product sales to be roughly 50% in 2023. Adjusted other income and expense is expected to be approximately $1.4 billion.The adjusted tax rate is expected to be in the range of 18.0%-19.0%, while capital expenditures are expected to be approximately $925 million. The company expects to buy back shares worth not more than $500 million in 2023.\nThe first quarter is expected to be the lowest revenue quarter of the year. Revenues are expected to be slightly below that in the first quarter of 2022. Product sales are expected to be flat from the prior-year levels while other revenues are expected to be lower on a year-over-year basisSales of Otezla and Enbrel are expected to be lower in the first quarter per historical trends due to the impact of benefit plan changes, insurance reverification and increased co-pay expenses as U.S. patients work through deductibles.Due to this effect, Amgen believes first-quarter 2023 Otezla sales could be in line with or below first- quarter 2022 sales.Adjusted operating margin is expected to be below 50%, as a percentage of product sales, in the first quarter.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -12.34% due to these changes.\nVGM Scores\nAt this time, Amgen has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Amgen has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677774655000, + "published_utc": "2023-03-02T16:30:55Z", + "article_url": "https://www.zacks.com/stock/news/2061144/why-is-amgen-amgn-down-42-since-last-earnings-report", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.334460851023577, + "input_bin_label": "<-4%", + "output_percentage_change": -0.9454108658765581, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.008973080757727, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 250.75, + 250.94805, + 251.0987, + 251.119025, + 251.25722000000002, + 250.20101666666665, + 249.17658571428572, + 248.14951250000001, + 247.5062333333333, + 247.10961000000003, + 246.57961, + 245.705, + 244.5265, + 243.42250000000004, + 242.2255, + 241.8245, + 241.85549999999998, + 242.3315, + 242.39049999999997, + 242.5455, + 242.46750000000003, + 242.704, + 243.10950000000003, + 243.45199999999994, + 244.02550000000002, + 244.4125, + 244.53850000000003, + 244.37449999999998, + 244.5355, + 244.52849999999998, + 244.42499999999995, + 244.2415, + 244.1015, + 243.99, + 243.8395, + 243.59250000000003, + 243.474, + 243.33399999999997, + 243.11100000000002, + 242.773, + 242.48450000000003, + 242.2895, + 242.1745, + 241.9925, + 241.7875, + 241.7765, + 241.62399999999997, + 241.46150000000003, + 241.20749999999998, + 240.98049999999998, + 241.05949999999999, + 241.1835, + 241.2355, + 241.3955, + 241.45839999999998, + 241.57238999999998, + 241.70438999999996, + 241.84888999999998, + 242.09288999999998, + 242.37588999999997, + 242.49989, + 242.61288999999996, + 242.75189, + 242.62588999999997, + 242.40199, + 242.012, + 241.81300000000002, + 241.795, + 241.76500000000001, + 241.69549999999998, + 241.3825, + 240.9985, + 240.67349999999996, + 240.4955, + 240.4475, + 240.45150000000004, + 240.13150000000002, + 239.5495, + 238.9735, + 238.52599999999998, + 238.24, + 237.95999999999998, + 237.55449999999996, + 237.57850000000002, + 237.641, + 237.7, + 237.88907999999998, + 238.26507999999998, + 238.67307999999997, + 239.09008, + 239.46107999999998, + 239.85657999999998, + 240.31358, + 240.31358, + 240.20857999999998, + 240.14857999999998, + 239.9645, + 239.7145, + 239.473, + 239.19100000000003, + 238.948, + 238.5405, + 238.152, + 237.89399999999995, + 237.5355, + 237.10249999999996, + 236.846, + 236.78175000000002, + 236.73125, + 236.4024, + 236.12040000000002, + 235.93739999999997, + 235.6424, + 235.36440000000002, + 235.1924, + 235.0924, + 235.0274, + 234.62864999999996, + 234.25364999999996, + 234.1205, + 234.07349999999997, + 234.0275, + 233.97750000000002, + 233.9255, + 233.7285, + 233.5945, + 233.3605, + 233.27567, + 233.08887, + 232.99186999999998, + 232.76537000000002, + 232.66537, + 232.77786999999998, + 232.86287, + 233.18687, + 233.47787, + 233.72237 + ], + "in_sma_50": [ + 250.75, + 250.94805, + 251.0987, + 251.119025, + 251.25722000000002, + 250.20101666666665, + 249.17658571428572, + 248.14951250000001, + 247.5062333333333, + 247.10961000000003, + 246.95873636363638, + 246.57884166666668, + 246.04316153846153, + 245.62150714285715, + 245.23607333333334, + 244.96569375, + 244.87006470588238, + 244.91728333333333, + 244.81374210526317, + 244.827555, + 244.82005238095238, + 244.81755, + 244.76765652173913, + 244.71754583333333, + 244.75184399999998, + 244.75292692307693, + 244.74726296296296, + 244.72343214285712, + 244.71779655172415, + 244.72787, + 244.69261612903225, + 244.637534375, + 244.5657909090909, + 244.5035617647059, + 244.4911742857143, + 244.4305861111111, + 244.40313783783785, + 244.35779210526317, + 244.30579743589746, + 244.2391525, + 244.15405121951218, + 244.07847857142855, + 244.00967674418607, + 243.9328659090909, + 243.89035777777778, + 243.85361086956524, + 243.81183191489362, + 243.75439791666668, + 243.67349183673468, + 243.587422, + 243.403222, + 243.2247, + 243.0295, + 242.85049999999998, + 242.66728000000003, + 242.635678, + 242.63927800000002, + 242.67007800000002, + 242.66747800000002, + 242.64067799999998, + 242.587278, + 242.60627800000003, + 242.67457799999997, + 242.691178, + 242.702578, + 242.673178, + 242.630778, + 242.562778, + 242.54237799999999, + 242.47067799999996, + 242.37027799999998, + 242.265178, + 242.187378, + 242.099878, + 241.98697800000002, + 241.880978, + 241.749378, + 241.597778, + 241.429978, + 241.270178, + 241.133278, + 241.008878, + 240.877978, + 240.817578, + 240.747278, + 240.702478, + 240.63239399999998, + 240.583994, + 240.54239399999997, + 240.53359400000002, + 240.528594, + 240.522294, + 240.50579399999998, + 240.481794, + 240.431494, + 240.376894, + 240.300494, + 240.234594, + 240.195494, + 240.175694, + 240.10629400000002, + 239.993694, + 239.889094, + 239.781494, + 239.646914, + 239.48291600000002, + 239.32881599999996, + 239.22116599999998, + 239.12316599999997, + 238.980996, + 238.830396, + 238.658596, + 238.467196, + 238.32919599999997, + 238.204996, + 238.09899599999997, + 237.971696, + 237.787896, + 237.620896, + 237.46599600000002, + 237.368596, + 237.264396, + 237.127996, + 237.015196, + 236.86119599999998, + 236.727596, + 236.617496, + 236.53312999999997, + 236.44396999999998, + 236.35917, + 236.27366999999998, + 236.20547000000002, + 236.17267, + 236.07207, + 235.97037, + 235.88316999999998, + 235.78415400000003 + ], + "in_sma_200": [ + 250.75, + 250.94805, + 251.0987, + 251.119025, + 251.25722000000002, + 250.20101666666665, + 249.17658571428572, + 248.14951250000001, + 247.5062333333333, + 247.10961000000003, + 246.95873636363638, + 246.57884166666668, + 246.04316153846153, + 245.62150714285715, + 245.23607333333334, + 244.96569375, + 244.87006470588238, + 244.91728333333333, + 244.81374210526317, + 244.827555, + 244.82005238095238, + 244.81755, + 244.76765652173913, + 244.71754583333333, + 244.75184399999998, + 244.75292692307693, + 244.74726296296296, + 244.72343214285712, + 244.71779655172415, + 244.72787, + 244.69261612903225, + 244.637534375, + 244.5657909090909, + 244.5035617647059, + 244.4911742857143, + 244.4305861111111, + 244.40313783783785, + 244.35779210526317, + 244.30579743589746, + 244.2391525, + 244.15405121951218, + 244.07847857142855, + 244.00967674418607, + 243.9328659090909, + 243.89035777777778, + 243.85361086956524, + 243.81183191489362, + 243.75439791666668, + 243.67349183673468, + 243.587422, + 243.54727647058823, + 243.52175192307692, + 243.48624716981132, + 243.4629833333333, + 243.44818363636364, + 243.44625, + 243.4421052631579, + 243.42586206896553, + 243.405593220339, + 243.38549999999998, + 243.3755737704918, + 243.37516129032258, + 243.36968253968251, + 243.3321875, + 243.28723076923077, + 243.2289393939394, + 243.1989552238806, + 243.18602941176474, + 243.1678260869565, + 243.1440714285714, + 243.0948591549296, + 243.04506944444444, + 243.00034246575345, + 242.94885135135135, + 242.9086, + 242.86348684210526, + 242.8005844155844, + 242.7198076923077, + 242.6368987341772, + 242.56681250000003, + 242.4954938271605, + 242.42493902439026, + 242.34421686746987, + 242.3095238095238, + 242.2888823529412, + 242.26308139534885, + 242.23604367816094, + 242.21358863636362, + 242.19152584269662, + 242.1805088888889, + 242.16204175824177, + 242.14576956521742, + 242.1258688172043, + 242.09718936170214, + 242.06990315789474, + 242.0428208333333, + 242.00186391752575, + 241.95857959183672, + 241.91692727272726, + 241.881558, + 241.8438198019802, + 241.7923117647059, + 241.74005631067962, + 241.6930365384615, + 241.63805523809523, + 241.57675283018867, + 241.52000747663553, + 241.47924351851853, + 241.44117706422017, + 241.3834527272727, + 241.32819639639638, + 241.2695517857143, + 241.2004407079646, + 241.13789298245612, + 241.07756347826086, + 241.0177568965517, + 240.96508376068374, + 240.89868474576272, + 240.83718319327733, + 240.77820666666668, + 240.7286347107438, + 240.67594098360658, + 240.61320975609758, + 240.5562483870968, + 240.4896384, + 240.4286095238095, + 240.36629763779527, + 240.30313671875, + 240.23653875968992, + 240.1792576923077, + 240.12075190839695, + 240.06907954545454, + 240.02408646616541, + 239.9821156716418, + 239.94869259259258, + 239.91752573529413, + 239.88133941605838 + ], + "in_ema_10": [ + 250.75, + 250.82201818181818, + 250.92710578512396, + 250.97308655146503, + 251.12525263301683, + 249.9970248815592, + 248.73029308491206, + 247.31751252401895, + 246.41614661056093, + 245.8932108631862, + 245.8126270698796, + 245.19214942081055, + 244.17812225339043, + 243.44391820731943, + 242.78866035144313, + 242.44708574208983, + 242.60943378898259, + 243.17499128189485, + 243.1340837760958, + 243.48970490771472, + 243.70430401540295, + 243.8971578307842, + 243.85585640700526, + 243.8029734239134, + 244.12516007411094, + 244.24422187881802, + 244.308908809942, + 244.26728902631618, + 244.3205092033496, + 244.44768934819513, + 244.2999276485233, + 244.0508498942463, + 243.72705900438334, + 243.4948664581318, + 243.5994361930169, + 243.364993248832, + 243.374085385408, + 243.24788804260652, + 243.08099930758715, + 242.81899943348037, + 242.4428177183021, + 242.17685086042897, + 241.98469615853278, + 241.73838776607226, + 241.78958999042274, + 241.86420999216404, + 241.86889908449783, + 241.72091743277093, + 241.36984153590348, + 241.00623398392102, + 241.1032823504808, + 241.30632192312063, + 241.36699066437143, + 241.5239014526675, + 241.72846482490976, + 242.02145303856253, + 242.2375524860966, + 242.2852702158972, + 242.27522108573405, + 242.26154452469146, + 242.35580915656573, + 242.5365711280992, + 242.6262854684448, + 242.32514265600028, + 241.97693490036386, + 241.5156740093886, + 241.46191509859062, + 241.6179305352105, + 241.6746704378995, + 241.6438212673723, + 241.28130830966825, + 240.95925225336492, + 240.7448427527531, + 240.46214407043436, + 240.36539060308266, + 240.20441049343125, + 239.807244949171, + 239.20592768568537, + 238.65394083374255, + 238.35867886397116, + 238.07346452506732, + 237.82556188414597, + 237.44364154157398, + 237.80479762492416, + 238.3048344203925, + 238.62577361668477, + 238.85941477728753, + 239.1140666359625, + 239.3205999748784, + 239.66230907035504, + 239.81461651210864, + 239.96923169172524, + 240.02846229322972, + 239.91965096718795, + 239.84425988224467, + 239.77621263092743, + 239.46599215257697, + 239.15581176119932, + 238.91566416825398, + 238.81827068311688, + 238.6822214680047, + 238.3018175647311, + 237.95785073477998, + 237.75642332845632, + 237.42252817782787, + 237.00752305458641, + 236.7343370446616, + 236.8040030365413, + 236.89963884807923, + 236.57088633024662, + 236.33072517929267, + 236.04513878305764, + 235.57511354977441, + 235.3014565407245, + 235.1011917151382, + 234.92642958511306, + 234.91344238781977, + 234.5891801354889, + 234.40569283812727, + 234.28829414028593, + 234.37769520568847, + 234.3635688046542, + 234.10837447653523, + 234.0068518444379, + 233.6837878727219, + 233.52309916859065, + 233.33980841066506, + 233.14742506327138, + 232.8864386881311, + 232.86890438119815, + 232.8045581300712, + 232.89463847005823, + 233.11106783913854, + 233.34541914111335, + 233.73170657000182, + 234.09139628454693, + 234.24932423281112 + ], + "in_ema_50": [ + 250.75, + 250.76553333333334, + 250.790414379085, + 250.80569224657188, + 250.8450768643534, + 250.61272090888855, + 250.31535930461843, + 249.9484824691432, + 249.65089492133365, + 249.41125198324215, + 249.25590876821306, + 248.98704960083217, + 248.6195182439368, + 248.2869881167236, + 247.95573368077365, + 247.6794303991747, + 247.50925665803058, + 247.43908973026467, + 247.2630469957445, + 247.17782946649965, + 247.07948321291144, + 246.98871916534628, + 246.85857331572487, + 246.72941357785334, + 246.6841424571532, + 246.60947020393152, + 246.53066745083618, + 246.43456284492103, + 246.36105057649277, + 246.30846035780678, + 246.2036187751477, + 246.07524156827918, + 245.92601640873883, + 245.78970203976868, + 245.72226274409147, + 245.588448518833, + 245.50321524358463, + 245.39250092030682, + 245.27240284500067, + 245.12995567460848, + 244.95819270697677, + 244.80218514984043, + 244.65778573219964, + 244.49983335054475, + 244.40258498385674, + 244.31620910213687, + 244.22106364715114, + 244.09690428843936, + 243.9280060810496, + 243.74926074453785, + 243.66262306828148, + 243.60604961462337, + 243.5289496297362, + 243.47801042857006, + 243.44550021568497, + 243.44135903075616, + 243.43228612758926, + 243.39572588729163, + 243.35001114661353, + 243.30491267027574, + 243.28432785967672, + 243.2869032377286, + 243.27682860095496, + 243.18636473425084, + 243.07748768584887, + 242.93484110993322, + 242.86759243895546, + 242.84611822566308, + 242.81019202073514, + 242.759008019922, + 242.63708613678781, + 242.5144553078942, + 242.40722176640816, + 242.28105620694117, + 242.18885792431604, + 242.08262820179385, + 241.92330944878233, + 241.7106306468693, + 241.49335101365875, + 241.3183176405741, + 241.14073655663, + 240.9669821818602, + 240.7614142531598, + 240.7092019295065, + 240.70315479501605, + 240.6783251952115, + 240.6482261679483, + 240.63300161234253, + 240.61798194127027, + 240.64080617886754, + 240.63528436793158, + 240.63644968683622, + 240.62305950303875, + 240.57627285586074, + 240.53426215563093, + 240.49252638482187, + 240.39752535012298, + 240.2940929834515, + 240.1976579644926, + 240.1263772600027, + 240.04573501451242, + 239.91021599433546, + 239.7729526220086, + 239.65832702898865, + 239.5117259690283, + 239.34028573494876, + 239.18988237279393, + 239.10861247582164, + 239.0388629669659, + 238.88406441924172, + 238.74155208907538, + 238.5854127914646, + 238.38441621140717, + 238.215223418803, + 238.05776367688915, + 237.90412588563862, + 237.78455232149594, + 237.6020208579079, + 237.44429454975463, + 237.29981241054855, + 237.20099623758588, + 237.0872316792492, + 236.92537945653353, + 236.7930116347087, + 236.61407000197502, + 236.46449862934855, + 236.30961633015843, + 236.15165882701496, + 235.97755455928888, + 235.85255241970893, + 235.7216680110929, + 235.62670063810887, + 235.5662417895556, + 235.52050681741616, + 235.51852615790966, + 235.52603493603087, + 235.50383748755908 + ], + "in_ema_200": [ + 250.75, + 250.75394129353234, + 250.76036973837282, + 250.76454516386167, + 250.77494769954467, + 250.71668951347954, + 250.64020504070862, + 250.54388459254238, + 250.4624529050544, + 250.3935727766459, + 250.34438299777383, + 250.26533441073133, + 250.15936093400765, + 250.05966580033595, + 249.9579775834172, + 249.86794795572152, + 249.80299324969445, + 249.76236645119005, + 249.69458171038218, + 249.64876497694556, + 249.5992250269262, + 249.55112328536475, + 249.49260464570938, + 249.43362350495607, + 249.39522924122517, + 249.349306562208, + 249.3020497804945, + 249.25008908616127, + 249.20342153306515, + 249.16179544815904, + 249.10680245862514, + 249.0453417376438, + 248.97792540194587, + 248.9129709203345, + 248.86478215495805, + 248.7995604419734, + 248.7459827261329, + 248.68562468905694, + 248.62238464239965, + 248.5529081782962, + 248.47526730090024, + 248.40068752676194, + 248.32824287475438, + 248.2516434431648, + 248.18963704074525, + 248.1300386622304, + 248.06794872529278, + 247.99816814096152, + 247.9164948261261, + 247.83145507661243, + 247.76885353356158, + 247.71364106059082, + 247.65320682118198, + 247.59924456425483, + 247.5499883994364, + 247.50809697257634, + 247.46532983852086, + 247.41592357147093, + 247.36432234190409, + 247.31293604994485, + 247.2678322086519, + 247.2288488035907, + 247.18706921350523, + 247.12520782829623, + 247.058389839955, + 246.9825849659256, + 246.92524581203583, + 246.87942247062256, + 246.83017448584025, + 246.77718767503586, + 246.706270384737, + 246.63466570429185, + 246.56646007539342, + 246.49306246270294, + 246.42775835859644, + 246.35862643463034, + 246.2756550273206, + 246.1783848280438, + 246.0787989093568, + 245.98876110926372, + 245.89723114797755, + 245.8058159126743, + 245.70550928667754, + 245.64306640820314, + 245.59243888175337, + 245.53748924113893, + 245.48150228351568, + 245.42954703691353, + 245.3780092554517, + 245.3364370240542, + 245.28831327257106, + 245.24231015543106, + 245.19308318871035, + 245.13573907737992, + 245.07971182287864, + 245.0238937947903, + 244.9547008217078, + 244.88311175880523, + 244.8129812935435, + 244.74897152942864, + 244.68251410127513, + 244.60199157290427, + 244.52047921894504, + 244.44415604263713, + 244.35933856957607, + 244.26760385744097, + 244.18041376930725, + 244.11013602035894, + 244.04267198035538, + 243.95360559249116, + 243.86700255176987, + 243.77638561095625, + 243.67373500786218, + 243.57817545554514, + 243.484860276883, + 243.39187659253594, + 243.30693254683908, + 243.2056695364228, + 243.10989173009025, + 243.01685798153216, + 242.93489919564627, + 242.84897980066472, + 242.7505819917029, + 242.65903391218347, + 242.5552624304702, + 242.45819514260486, + 242.35925787750432, + 242.25898366976799, + 242.154038558626, + 242.0608640456049, + 241.96588032375809, + 241.87965265884506, + 241.80209392592124, + 241.72844125004144, + 241.66616820277736, + 241.60690284752584, + 241.54076451073456 + ], + "in_macd": [ + 0.0, + 0.03159772079771983, + 0.07624781292361149, + 0.09281130033934915, + 0.15498712323955033, + -0.3476954898527538, + -0.888342032989442, + -1.4669301561536656, + -1.7918418748019178, + -1.9318514335741384, + -1.8671654590102378, + -2.0385121688645995, + -2.371692500871717, + -2.5638230458816054, + -2.7090669424462703, + -2.706633334997548, + -2.4800356843183806, + -2.0843818476401736, + -1.97161166964284, + -1.6900782063156328, + -1.4837476785656634, + -1.2976055536497313, + -1.224330606166859, + -1.1613450421142488, + -0.9384207962939684, + -0.8164895974741739, + -0.7260137055501161, + -0.6883358562586182, + -0.6126812922124429, + -0.5097304936895455, + -0.533746472126694, + -0.6027191450090754, + -0.7025385423384591, + -0.7583795112735743, + -0.664256287376304, + -0.7233420089681601, + -0.6732428790590177, + -0.6849516191124678, + -0.7142396448624311, + -0.7840893556937374, + -0.9008765723770296, + -0.9637625504351774, + -0.9908810511879835, + -1.0399239671488658, + -0.9556137278914605, + -0.8643095378420469, + -0.807654579394864, + -0.8206724372565475, + -0.922430902108232, + -1.0251484355149785, + -0.9208371191183744, + -0.7743728442308395, + -0.6970646762222827, + -0.5814863146631808, + -0.45088234119478443, + -0.2883045005435463, + -0.16800557125216642, + -0.12847785660795807, + -0.11758317582845734, + -0.11010064045049717, + -0.056715740761774214, + 0.03122645404576474, + 0.0742441114699659, + -0.057229166747191584, + -0.20425547684044432, + -0.3944982499694447, + -0.3970588471506744, + -0.30679083813706143, + -0.2636829582758651, + -0.2608071782332786, + -0.40355912061323806, + -0.5219709373426724, + -0.5872568799387636, + -0.6787799759335371, + -0.6837193819017102, + -0.7156950488921439, + -0.8490583771736055, + -1.0651229975973138, + -1.2485910278711856, + -1.3095008404461908, + -1.361444416219257, + -1.3930076802440396, + -1.4804375004316626, + -1.2365100091207353, + -0.941563854855815, + -0.7384400718293875, + -0.5835819504060851, + -0.4277474455826109, + -0.301577990856714, + -0.12350701646059292, + -0.038425688754642806, + 0.04183376387825888, + 0.07472269384558672, + 0.030635984345991574, + 0.0017288930360734867, + -0.0237308382527317, + -0.15508839594903634, + -0.2809658169823308, + -0.3704029324131852, + -0.3927778469825114, + -0.4305612946139661, + -0.5733197074920042, + -0.6929928833081931, + -0.7437568485965755, + -0.8492413587388228, + -0.9844301759871428, + -1.0500119538769752, + -0.9607952618661386, + -0.8629953434887909, + -0.955106571614948, + -1.0037452082195841, + -1.0695020293973698, + -1.2125365527771237, + -1.2621215890116844, + -1.2762167417423314, + -1.2775024968248374, + -1.2069143847461703, + -1.2754631358555173, + -1.2787367940083527, + -1.252370152458525, + -1.1360729814156798, + -1.0703008618645242, + -1.1134674250439502, + -1.0875327674204982, + -1.160119200707868, + -1.15829809629534, + -1.1664063695185973, + -1.1780774511662457, + -1.2192422307914228, + -1.1516050384089453, + -1.1074265539108978, + -0.9975724529063257, + -0.8375149953909897, + -0.6774413179030319, + -0.4589512136842018, + -0.2633939956930078, + -0.16700706996547865 + ], + "in_signal": [ + 0.0, + 0.0063195441595439664, + 0.02030519791235747, + 0.034806418397755806, + 0.05884255936611471, + -0.02246505047765899, + -0.1956404469800156, + -0.44989838881474564, + -0.7182870860121802, + -0.9609999555245718, + -1.1422330562217051, + -1.321488878750284, + -1.5315296031745707, + -1.7379882917159777, + -1.9322040218620362, + -2.0870898844891386, + -2.165679044454987, + -2.1494196050920245, + -2.1138580180021878, + -2.029102055664877, + -1.9200311802450345, + -1.7955460549259739, + -1.681302965174151, + -1.5773113805621706, + -1.4495332637085303, + -1.322924530461659, + -1.2035423654793505, + -1.100501063635204, + -1.0029371093506518, + -0.9042957862184307, + -0.8301859234000835, + -0.7846925677218819, + -0.7682617626451973, + -0.7662853123708727, + -0.7458795073719591, + -0.7413720076911994, + -0.727746181964763, + -0.719187269394304, + -0.7181977444879294, + -0.731376066729091, + -0.7652761678586787, + -0.8049734443739786, + -0.8421549657367796, + -0.8817087660191969, + -0.8964897583936496, + -0.8900537142833291, + -0.8735738873056362, + -0.8629935972958186, + -0.8748810582583013, + -0.9049345337096368, + -0.9081150507913844, + -0.8813666094792755, + -0.8445062228278769, + -0.7919022411949378, + -0.7236982611949071, + -0.6366195090646349, + -0.5428967215021413, + -0.46001294852330465, + -0.3915269939843352, + -0.3352417232775676, + -0.27953652677440893, + -0.2173839306103742, + -0.15905832219430618, + -0.13869249110488327, + -0.15180508825199548, + -0.20034372059548533, + -0.23968674590652317, + -0.2531075643526308, + -0.25522264313727766, + -0.25633955015647786, + -0.2857834642478299, + -0.3330209588667984, + -0.38386814308119144, + -0.4428505096516606, + -0.49102428410167054, + -0.5359584370597652, + -0.5985784250825333, + -0.6918873395854894, + -0.8032280772426288, + -0.9044826298833413, + -0.9958749871505246, + -1.0753015257692276, + -1.1563287207017146, + -1.1723649783855188, + -1.126204753679578, + -1.04865181730954, + -0.9556378439288491, + -0.8500597642596015, + -0.740363409579024, + -0.6169921309553378, + -0.5012788425151988, + -0.3926563212365073, + -0.2991805182200885, + -0.23321721770687248, + -0.18622799555828332, + -0.153728564097173, + -0.15400053046754567, + -0.1793935877705027, + -0.2175954566990392, + -0.25263193475573364, + -0.2882178067273802, + -0.345238186880305, + -0.4147891261658826, + -0.4805826706520212, + -0.5543144082693816, + -0.6403375618129339, + -0.7222724402257422, + -0.7699770045538216, + -0.7885806723408155, + -0.8218858521956421, + -0.8582577234004306, + -0.9005065845998186, + -0.9629125782352796, + -1.0227543803905608, + -1.0734468526609149, + -1.1142579814936995, + -1.1327892621441937, + -1.1613240368864584, + -1.1848065883108374, + -1.198319301140375, + -1.185870037195436, + -1.1627562021292537, + -1.152898446712193, + -1.139825310853854, + -1.1438840888246569, + -1.1467668903187935, + -1.1506947861587544, + -1.1561713191602527, + -1.1687855014864867, + -1.1653494088709784, + -1.1537648378789624, + -1.1225263608844351, + -1.0655240877857461, + -0.9879075338092034, + -0.8821162697842031, + -0.7583718149659641, + -0.640098865965867 + ], + "in_upper_bb": [ + NaN, + 251.50821999205596, + 251.75386431526755, + 251.66010713486185, + 252.0328065960678, + 255.4216295815136, + 256.39442323017056, + 257.0045034513143, + 256.6444277808158, + 256.082930992785, + 255.53020101433535, + 255.16477631921785, + 255.12592822911935, + 254.9008999348168, + 254.66317121928097, + 254.32647490699577, + 253.96784267826146, + 253.75251379226043, + 253.44735885925087, + 253.23180861787583, + 252.45219294567383, + 251.49927022472806, + 250.27902110228803, + 248.8904639002707, + 247.06655502839556, + 247.0466107016237, + 247.1800303195326, + 247.2095138334211, + 247.32575385812007, + 247.46216630556157, + 247.26774719213216, + 247.27097877695715, + 247.0001705909488, + 246.75750352942504, + 246.35874574622042, + 246.12310939602895, + 246.1221867093311, + 245.8869595606345, + 245.93153010472994, + 245.883511507051, + 245.97986484887326, + 245.94007010810296, + 245.96987570348702, + 246.02681961619015, + 245.61971134365598, + 245.3434212296086, + 245.06951498497313, + 244.89436976743718, + 244.69715895071226, + 244.33030011318198, + 244.0843043871748, + 243.99512580484594, + 243.9498279737163, + 243.92557390764082, + 243.6134705322915, + 243.78921321422465, + 243.74515925268375, + 243.71914870457573, + 243.70774015200195, + 243.75034561683327, + 243.85926844560962, + 244.05457953994315, + 244.1740118745802, + 244.15118045155447, + 244.18713765717803, + 244.3029256401252, + 244.28177982655663, + 244.33415356280943, + 244.25192207125565, + 244.0375717694079, + 244.20314094609438, + 244.30911032393362, + 244.375170094996, + 244.43731510551868, + 244.3415237101708, + 244.12567698958583, + 244.04455151172502, + 244.2470867279611, + 244.38788851650236, + 244.29524302091735, + 244.04845100637462, + 243.587557725624, + 243.1919207808315, + 243.02451657313838, + 243.04278956891906, + 243.09727664779788, + 242.92608833785368, + 242.55577717770745, + 242.2493327735064, + 242.18620311992817, + 242.29405842124802, + 242.43608391801743, + 242.4959774446472, + 242.51322149119983, + 242.47230063966373, + 242.4714739552258, + 242.4713599778677, + 242.394789320133, + 242.26234151759064, + 242.20237559694792, + 242.10896763300607, + 242.12507716722655, + 241.99985030436653, + 242.06582821568168, + 242.07175319135766, + 242.17693856240518, + 242.16163050171778, + 241.94018792178534, + 241.6903496288162, + 241.31385452274185, + 240.984875317582, + 240.57013712678912, + 240.30971556233217, + 240.04607763593438, + 239.66243885496328, + 239.19441280588808, + 238.93473499505595, + 238.82307082207703, + 238.57893969236156, + 238.12121467379313, + 237.6371258103268, + 237.44450170966292, + 237.3335376070641, + 237.03490787014206, + 237.00094081250498, + 236.96636402632166, + 236.8782315935899, + 236.38724581186764, + 235.73325807994223, + 235.53985060241683, + 235.28502137631034, + 235.10217923898756, + 235.16392360641677, + 235.21314726085708, + 235.47315087042384, + 235.7736229994, + 235.79235465792257 + ], + "in_lower_bb": [ + NaN, + 250.38788000794403, + 250.44353568473247, + 250.57794286513814, + 250.48163340393225, + 244.9804037518197, + 241.95874819840088, + 239.29452154868576, + 238.3680388858508, + 238.13628900721505, + 238.3872717129374, + 237.9929070141155, + 236.9603948478037, + 236.3421143508975, + 235.8089754473857, + 235.60491259300426, + 235.7722867335033, + 236.08205287440623, + 236.18012535127548, + 236.42330138212415, + 236.59491705432615, + 236.90972977527193, + 237.35697889771205, + 237.9840360997293, + 239.18444497160436, + 239.19038929837626, + 239.21396968046736, + 239.49648616657885, + 239.60024614187998, + 239.6118336944384, + 239.62475280786788, + 239.67452122304283, + 240.21082940905114, + 240.68449647057497, + 241.50625425377953, + 241.881890603971, + 241.8903132906689, + 241.82154043936552, + 241.71496989527006, + 241.41798849294904, + 240.92963515112677, + 240.590929891897, + 240.306124296513, + 239.9556803838098, + 240.0072886563441, + 240.02557877039138, + 240.02848501502694, + 239.90113023256282, + 239.6213410492877, + 239.4231998868181, + 239.45969561282524, + 239.47787419515402, + 239.46017202628371, + 239.4624260923591, + 239.6324294677085, + 239.55967678577528, + 239.5832307473162, + 239.59124129542425, + 239.5926498479981, + 239.60604438316676, + 239.7001215543904, + 239.74181046005694, + 239.81337812541975, + 239.8702095484456, + 239.67325234282197, + 239.28146435987478, + 239.23561017344335, + 239.30973643719057, + 239.6059679287444, + 240.03381823059206, + 239.67924905390555, + 239.3022796760664, + 239.05021990500398, + 238.6840748944814, + 238.50796628982914, + 238.33782301041418, + 237.89994848827493, + 237.0974132720389, + 236.35061148349757, + 235.92625697908264, + 235.57404899362544, + 235.370942274376, + 235.03607921916844, + 235.04948342686157, + 235.04571043108095, + 235.05422335220217, + 235.0944916621463, + 235.25880282229258, + 235.39724722649356, + 235.4298768800718, + 235.40702157875197, + 235.38049608198256, + 235.37210255535282, + 235.37885850880014, + 235.37727936033633, + 235.37710604477417, + 235.38222002213237, + 235.584790679867, + 235.88373848240934, + 236.078704403052, + 236.30011236699394, + 236.27200283277335, + 236.4657296956335, + 236.14175178431827, + 235.67232680864228, + 235.07414143759482, + 234.64886949828227, + 234.55606207821464, + 234.51390037118375, + 234.27954547725818, + 234.083524682418, + 233.9077628732109, + 233.48468443766788, + 233.2123223640656, + 233.0654611450367, + 233.000487194112, + 232.938665004944, + 232.587329177923, + 232.40596030763848, + 232.40168532620692, + 232.55677418967312, + 232.52039829033714, + 232.28636239293587, + 232.25499212985798, + 231.91995918749498, + 231.72053597367832, + 231.5096684064101, + 231.51707418813234, + 231.6092619200578, + 231.57251939758316, + 231.5538486236896, + 231.5906907610124, + 231.5914463935832, + 231.57522273914296, + 231.44221912957616, + 231.29874700059997, + 231.29051534207744 + ], + "out_sma_10": [ + 234.49, + 234.4, + 234.31333333333336, + 234.48250000000002, + 234.64000000000001, + 234.56500000000003, + 234.54142857142855, + 234.59, + 234.63555555555558, + 234.64900000000003, + 234.7705, + 234.88649999999998, + 234.9705, + 234.9255, + 234.85250000000002, + 234.90300000000002, + 234.89700000000002, + 234.82199999999997, + 234.648, + 234.35099999999997, + 233.8, + 233.254, + 232.7, + 232.16500000000002, + 231.89000000000001, + 231.2665, + 230.63349999999997, + 230.0185, + 229.44550000000004, + 229.0755, + 228.85299999999998, + 228.66475, + 228.53674999999998 + ], + "out_sma_50": [ + 234.49, + 234.4, + 234.31333333333336, + 234.48250000000002, + 234.64000000000001, + 234.56500000000003, + 234.54142857142855, + 234.59, + 234.63555555555558, + 234.64900000000003, + 234.745, + 234.80541666666667, + 234.81884615384615, + 234.79892857142858, + 234.78166666666667, + 234.77625, + 234.75058823529412, + 234.71888888888887, + 234.64210526315787, + 234.5, + 234.295, + 234.10022727272727, + 233.8976086956522, + 233.70145833333333, + 233.625, + 233.42634615384617, + 233.22574074074075, + 233.04017857142858, + 232.8501724137931, + 232.69183333333334, + 232.53951612903228, + 232.401640625, + 232.27310606060607 + ], + "out_sma_200": [ + 234.49, + 234.4, + 234.31333333333336, + 234.48250000000002, + 234.64000000000001, + 234.56500000000003, + 234.54142857142855, + 234.59, + 234.63555555555558, + 234.64900000000003, + 234.745, + 234.80541666666667, + 234.81884615384615, + 234.79892857142858, + 234.78166666666667, + 234.77625, + 234.75058823529412, + 234.71888888888887, + 234.64210526315787, + 234.5, + 234.295, + 234.10022727272727, + 233.8976086956522, + 233.70145833333333, + 233.625, + 233.42634615384617, + 233.22574074074075, + 233.04017857142858, + 232.8501724137931, + 232.69183333333334, + 232.53951612903228, + 232.401640625, + 232.27310606060607 + ], + "out_ema_10": [ + 234.49, + 234.4572727272727, + 234.39958677685948, + 234.50693463561228, + 234.64567379277366, + 234.56282401226935, + 234.5332196464022, + 234.6053615288745, + 234.67711397817004, + 234.6940023457755, + 234.87782010108901, + 234.98548917361828, + 234.9844911420513, + 234.90367457076923, + 234.83755192153842, + 234.81163339034958, + 234.72588186483148, + 234.6266306166803, + 234.3781523227384, + 233.90939735496778, + 233.23405238133725, + 232.6478610392759, + 232.06461357758937, + 231.5419565634822, + 231.5870553701218, + 231.01849984828144, + 230.47149987586664, + 230.02759080752725, + 229.57348338797684, + 229.30557731743556, + 229.0627450779018, + 228.89270051828328, + 228.75948224223174 + ], + "out_ema_50": [ + 234.49, + 234.4829411764706, + 234.46949250288353, + 234.489904561594, + 234.5204965395707, + 234.5075358909601, + 234.50331879719695, + 234.52005139338533, + 234.53887290737023, + 234.54793671492436, + 234.59331174571165, + 234.62769167725236, + 234.64150768990913, + 234.6375269961872, + 234.63370240810144, + 234.6361062352347, + 234.62449422600983, + 234.60706307989182, + 234.55423707675882, + 234.44622777963104, + 234.27951296474356, + 234.11208108377323, + 233.92886221774293, + 233.7430244837138, + 233.66643528827407, + 233.46226135540059, + 233.24844718460056, + 233.04380219696918, + 232.82757465983315, + 232.6421795751338, + 232.4589568466972, + 232.28909579388554, + 232.12717046863511 + ], + "out_ema_200": [ + 234.49, + 234.4882089552239, + 234.4847441895003, + 234.4897716105003, + 234.49753507706248, + 234.49447502654445, + 234.49353497652908, + 234.497877912086, + 234.50287415176675, + 234.5055321204059, + 234.51746712418296, + 234.52694506324582, + 234.53145307256676, + 234.53153811662082, + 234.53162231446538, + 234.53324796307768, + 234.53132509777345, + 234.5278293256563, + 234.51521410848562, + 234.48819705267982, + 234.4454786740462, + 234.40134455788655, + 234.3519779453703, + 234.30061498073977, + 234.27563373715032, + 234.21776673479064, + 234.15599791155893, + 234.09504270845883, + 234.02971890041448, + 233.97071672230092, + 233.91100809819844, + 233.85346075393775, + 233.7968094031523 + ], + "out_macd": [ + 0.0, + -0.014358974358998466, + -0.039006501570639784, + 0.009933544079189005, + 0.0704998642426915, + 0.030994845974817054, + 0.016442539970398684, + 0.04713298352851325, + 0.07622512040708784, + 0.07980186445260529, + 0.1562816284261146, + 0.19567424546033862, + 0.1852191819349116, + 0.13981741784022006, + 0.10265287425787051, + 0.08473019339700727, + 0.0414035323989026, + -0.0057772251625749504, + -0.11606668222455596, + -0.31762034023921615, + -0.5999473333818912, + -0.8290645236403407, + -1.0445943504964532, + -1.2214955612755034, + -1.1387657912445661, + -1.3266126575594228, + -1.4945654712527414, + -1.6075249068101414, + -1.7175925568131163, + -1.7387841053133286, + -1.7459423372685592, + -1.7190897573216262, + -1.675868052151543 + ], + "out_signal": [ + 0.0, + -0.0028717948717996936, + -0.010098736211567712, + -0.006092280153416369, + 0.009226148725805204, + 0.013579888175607575, + 0.014152418534565798, + 0.02074853153335529, + 0.0318438493081018, + 0.0414354523370025, + 0.06440468755482492, + 0.09065859913592766, + 0.10957071569572446, + 0.11562005612462359, + 0.11302661975127297, + 0.10736733448041982, + 0.09417457406411639, + 0.07418421421877812, + 0.0361340349301113, + -0.03461684010375419, + -0.1476829387593816, + -0.28395925573557346, + -0.4360862746877494, + -0.5931681320053003, + -0.7022876638531534, + -0.8271526625944073, + -0.9606352243260743, + -1.0900131608228878, + -1.2155290400209335, + -1.3201800530794126, + -1.4053325099172418, + -1.4680839593981188, + -1.5096407779488037 + ], + "out_upper_bb": [ + NaN, + 234.65455844122718, + 234.66338094914207, + 235.21705201767247, + 235.5891048414164, + 235.4900081080726, + 235.39500368598524, + 235.42666002653408, + 235.46453752828546, + 235.43518346741996, + 235.72570382889026, + 235.82989399090513, + 235.80447754070903, + 235.75755080849936, + 235.71504506693915, + 235.6790198119307, + 235.649941352491, + 235.63190944503629, + 235.7535773390278, + 236.1690905181849, + 236.83345571548315, + 237.2556136907118, + 237.63347461989258, + 237.82712916813708, + 237.64083505934096, + 237.86184058671532, + 238.00436249515053, + 237.959305092323, + 237.85427259437796, + 237.62739119316, + 237.1525288000445, + 236.60872146313417, + 236.06558101366085 + ], + "out_lower_bb": [ + NaN, + 234.14544155877283, + 233.96328571752466, + 233.74794798232756, + 233.69089515858363, + 233.63999189192745, + 233.68785345687186, + 233.75333997346593, + 233.8065735828257, + 233.8628165325801, + 233.76429617110975, + 233.7809393424282, + 233.83321476698328, + 233.8403063343578, + 233.84828826639418, + 233.87348018806932, + 233.85123511809724, + 233.80586833274145, + 233.53063318728795, + 232.8309094818151, + 231.73704428451683, + 230.88488630928816, + 230.03702538010748, + 229.2633708318629, + 229.10166494065905, + 228.30765941328465, + 227.5261375048495, + 226.88119490767696, + 226.239227405622, + 225.79910880684002, + 225.50047119995557, + 225.31002853686581, + 225.17116898633907 + ], + "overall_sma_10": [ + 250.75, + 250.94805, + 251.0987, + 251.119025, + 251.25722000000002, + 250.20101666666665, + 249.17658571428572, + 248.14951250000001, + 247.5062333333333, + 247.10961000000003, + 246.57961, + 245.705, + 244.5265, + 243.42250000000004, + 242.2255, + 241.8245, + 241.85549999999998, + 242.3315, + 242.39049999999997, + 242.5455, + 242.46750000000003, + 242.704, + 243.10950000000003, + 243.45199999999994, + 244.02550000000002, + 244.4125, + 244.53850000000003, + 244.37449999999998, + 244.5355, + 244.52849999999998, + 244.42499999999995, + 244.2415, + 244.1015, + 243.99, + 243.8395, + 243.59250000000003, + 243.474, + 243.33399999999997, + 243.11100000000002, + 242.773, + 242.48450000000003, + 242.2895, + 242.1745, + 241.9925, + 241.7875, + 241.7765, + 241.62399999999997, + 241.46150000000003, + 241.20749999999998, + 240.98049999999998, + 241.05949999999999, + 241.1835, + 241.2355, + 241.3955, + 241.45839999999998, + 241.57238999999998, + 241.70438999999996, + 241.84888999999998, + 242.09288999999998, + 242.37588999999997, + 242.49989, + 242.61288999999996, + 242.75189, + 242.62588999999997, + 242.40199, + 242.012, + 241.81300000000002, + 241.795, + 241.76500000000001, + 241.69549999999998, + 241.3825, + 240.9985, + 240.67349999999996, + 240.4955, + 240.4475, + 240.45150000000004, + 240.13150000000002, + 239.5495, + 238.9735, + 238.52599999999998, + 238.24, + 237.95999999999998, + 237.55449999999996, + 237.57850000000002, + 237.641, + 237.7, + 237.88907999999998, + 238.26507999999998, + 238.67307999999997, + 239.09008, + 239.46107999999998, + 239.85657999999998, + 240.31358, + 240.31358, + 240.20857999999998, + 240.14857999999998, + 239.9645, + 239.7145, + 239.473, + 239.19100000000003, + 238.948, + 238.5405, + 238.152, + 237.89399999999995, + 237.5355, + 237.10249999999996, + 236.846, + 236.78175000000002, + 236.73125, + 236.4024, + 236.12040000000002, + 235.93739999999997, + 235.6424, + 235.36440000000002, + 235.1924, + 235.0924, + 235.0274, + 234.62864999999996, + 234.25364999999996, + 234.1205, + 234.07349999999997, + 234.0275, + 233.97750000000002, + 233.9255, + 233.7285, + 233.5945, + 233.3605, + 233.27567, + 233.08887, + 232.99186999999998, + 232.76537000000002, + 232.66537, + 232.77786999999998, + 232.86287, + 233.18687, + 233.47787, + 233.72237, + 233.94320000000002, + 234.20300000000003, + 234.33800000000002, + 234.5855, + 234.78250000000003, + 234.79300000000003, + 234.79300000000003, + 234.73899999999998, + 234.66800000000003, + 234.64900000000003, + 234.7705, + 234.8865, + 234.9705, + 234.9255, + 234.85250000000002, + 234.90299999999996, + 234.89700000000002, + 234.82199999999997, + 234.648, + 234.35099999999997, + 233.8, + 233.254, + 232.7, + 232.16499999999996, + 231.88999999999996, + 231.2665, + 230.6335, + 230.0185, + 229.44549999999998, + 229.0755, + 228.853, + 228.66474999999997, + 228.53675000000004 + ], + "overall_sma_50": [ + 250.75, + 250.94805, + 251.0987, + 251.119025, + 251.25722000000002, + 250.20101666666665, + 249.17658571428572, + 248.14951250000001, + 247.5062333333333, + 247.10961000000003, + 246.95873636363638, + 246.57884166666668, + 246.04316153846153, + 245.62150714285715, + 245.23607333333334, + 244.96569375, + 244.87006470588238, + 244.91728333333333, + 244.81374210526317, + 244.827555, + 244.82005238095238, + 244.81755, + 244.76765652173913, + 244.71754583333333, + 244.75184399999998, + 244.75292692307693, + 244.74726296296296, + 244.72343214285712, + 244.71779655172415, + 244.72787, + 244.69261612903225, + 244.637534375, + 244.5657909090909, + 244.5035617647059, + 244.4911742857143, + 244.4305861111111, + 244.40313783783785, + 244.35779210526317, + 244.30579743589746, + 244.2391525, + 244.15405121951218, + 244.07847857142855, + 244.00967674418607, + 243.9328659090909, + 243.89035777777778, + 243.85361086956524, + 243.81183191489362, + 243.75439791666668, + 243.67349183673468, + 243.587422, + 243.403222, + 243.2247, + 243.0295, + 242.85049999999998, + 242.66728000000003, + 242.635678, + 242.63927800000002, + 242.67007800000002, + 242.66747800000002, + 242.64067799999998, + 242.587278, + 242.60627800000003, + 242.67457799999997, + 242.691178, + 242.702578, + 242.673178, + 242.630778, + 242.562778, + 242.54237799999999, + 242.47067799999996, + 242.37027799999998, + 242.265178, + 242.187378, + 242.099878, + 241.98697800000002, + 241.880978, + 241.749378, + 241.597778, + 241.429978, + 241.270178, + 241.133278, + 241.008878, + 240.877978, + 240.817578, + 240.747278, + 240.702478, + 240.63239399999998, + 240.583994, + 240.54239399999997, + 240.53359400000002, + 240.528594, + 240.522294, + 240.50579399999998, + 240.481794, + 240.431494, + 240.376894, + 240.300494, + 240.234594, + 240.195494, + 240.175694, + 240.10629400000002, + 239.993694, + 239.889094, + 239.781494, + 239.646914, + 239.48291600000002, + 239.32881599999996, + 239.22116599999998, + 239.12316599999997, + 238.980996, + 238.830396, + 238.658596, + 238.467196, + 238.32919599999997, + 238.204996, + 238.09899599999997, + 237.971696, + 237.787896, + 237.620896, + 237.46599600000002, + 237.368596, + 237.264396, + 237.127996, + 237.015196, + 236.86119599999998, + 236.727596, + 236.617496, + 236.53312999999997, + 236.44396999999998, + 236.35917, + 236.27366999999998, + 236.20547000000002, + 236.17267, + 236.07207, + 235.97037, + 235.88316999999998, + 235.78415400000003, + 235.668754, + 235.54995399999999, + 235.40875399999996, + 235.29855399999997, + 235.190654, + 235.068554, + 234.967954, + 234.87645400000002, + 234.78705399999998, + 234.721054, + 234.679954, + 234.632654, + 234.56465399999996, + 234.494054, + 234.45305399999998, + 234.418754, + 234.36855399999996, + 234.33375399999997, + 234.296154, + 234.222054, + 234.083604, + 233.937204, + 233.82417399999997, + 233.70297399999998, + 233.643574, + 233.543574, + 233.42237400000002, + 233.29897400000002, + 233.166774, + 233.03167399999998, + 232.928474, + 232.819424, + 232.707424 + ], + "overall_sma_200": [ + 250.75, + 250.94805, + 251.0987, + 251.119025, + 251.25722000000002, + 250.20101666666665, + 249.17658571428572, + 248.14951250000001, + 247.5062333333333, + 247.10961000000003, + 246.95873636363638, + 246.57884166666668, + 246.04316153846153, + 245.62150714285715, + 245.23607333333334, + 244.96569375, + 244.87006470588238, + 244.91728333333333, + 244.81374210526317, + 244.827555, + 244.82005238095238, + 244.81755, + 244.76765652173913, + 244.71754583333333, + 244.75184399999998, + 244.75292692307693, + 244.74726296296296, + 244.72343214285712, + 244.71779655172415, + 244.72787, + 244.69261612903225, + 244.637534375, + 244.5657909090909, + 244.5035617647059, + 244.4911742857143, + 244.4305861111111, + 244.40313783783785, + 244.35779210526317, + 244.30579743589746, + 244.2391525, + 244.15405121951218, + 244.07847857142855, + 244.00967674418607, + 243.9328659090909, + 243.89035777777778, + 243.85361086956524, + 243.81183191489362, + 243.75439791666668, + 243.67349183673468, + 243.587422, + 243.54727647058823, + 243.52175192307692, + 243.48624716981132, + 243.4629833333333, + 243.44818363636364, + 243.44625, + 243.4421052631579, + 243.42586206896553, + 243.405593220339, + 243.38549999999998, + 243.3755737704918, + 243.37516129032258, + 243.36968253968251, + 243.3321875, + 243.28723076923077, + 243.2289393939394, + 243.1989552238806, + 243.18602941176474, + 243.1678260869565, + 243.1440714285714, + 243.0948591549296, + 243.04506944444444, + 243.00034246575345, + 242.94885135135135, + 242.9086, + 242.86348684210526, + 242.8005844155844, + 242.7198076923077, + 242.6368987341772, + 242.56681250000003, + 242.4954938271605, + 242.42493902439026, + 242.34421686746987, + 242.3095238095238, + 242.2888823529412, + 242.26308139534885, + 242.23604367816094, + 242.21358863636362, + 242.19152584269662, + 242.1805088888889, + 242.16204175824177, + 242.14576956521742, + 242.1258688172043, + 242.09718936170214, + 242.06990315789474, + 242.0428208333333, + 242.00186391752575, + 241.95857959183672, + 241.91692727272726, + 241.881558, + 241.8438198019802, + 241.7923117647059, + 241.74005631067962, + 241.6930365384615, + 241.63805523809523, + 241.57675283018867, + 241.52000747663553, + 241.47924351851853, + 241.44117706422017, + 241.3834527272727, + 241.32819639639638, + 241.2695517857143, + 241.2004407079646, + 241.13789298245612, + 241.07756347826086, + 241.0177568965517, + 240.96508376068374, + 240.89868474576272, + 240.83718319327733, + 240.77820666666668, + 240.7286347107438, + 240.67594098360658, + 240.61320975609758, + 240.5562483870968, + 240.4896384, + 240.4286095238095, + 240.36629763779527, + 240.30313671875, + 240.23653875968992, + 240.1792576923077, + 240.12075190839695, + 240.06907954545454, + 240.02408646616541, + 239.9821156716418, + 239.94869259259258, + 239.91752573529413, + 239.88133941605838, + 239.84227173913044, + 239.80247122302157, + 239.762025, + 239.7281808510638, + 239.6967852112676, + 239.6582762237762, + 239.62176041666666, + 239.58940344827585, + 239.55796917808217, + 239.5253979591837, + 239.49958445945944, + 239.47254026845636, + 239.44259, + 239.4101225165563, + 239.37808223684212, + 239.34747385620918, + 239.3149577922078, + 239.28182903225806, + 239.24322756410257, + 239.19581847133756, + 239.13885126582275, + 239.08143710691823, + 239.021178125, + 238.96011490683233, + 238.9158549382716, + 238.85170858895708, + 238.78560060975607, + 238.72041515151514, + 238.6530030120482, + 238.58981137724552, + 238.52659821428574, + 238.46506508875737, + 238.40444705882354 + ], + "overall_ema_10": [ + 250.75, + 250.82201818181818, + 250.92710578512396, + 250.97308655146503, + 251.12525263301683, + 249.9970248815592, + 248.73029308491206, + 247.31751252401895, + 246.41614661056093, + 245.8932108631862, + 245.8126270698796, + 245.19214942081055, + 244.17812225339043, + 243.44391820731943, + 242.78866035144313, + 242.44708574208983, + 242.60943378898259, + 243.17499128189485, + 243.1340837760958, + 243.48970490771472, + 243.70430401540295, + 243.8971578307842, + 243.85585640700526, + 243.8029734239134, + 244.12516007411094, + 244.24422187881802, + 244.308908809942, + 244.26728902631618, + 244.3205092033496, + 244.44768934819513, + 244.2999276485233, + 244.0508498942463, + 243.72705900438334, + 243.4948664581318, + 243.5994361930169, + 243.364993248832, + 243.374085385408, + 243.24788804260652, + 243.08099930758715, + 242.81899943348037, + 242.4428177183021, + 242.17685086042897, + 241.98469615853278, + 241.73838776607226, + 241.78958999042274, + 241.86420999216404, + 241.86889908449783, + 241.72091743277093, + 241.36984153590348, + 241.00623398392102, + 241.1032823504808, + 241.30632192312063, + 241.36699066437143, + 241.5239014526675, + 241.72846482490976, + 242.02145303856253, + 242.2375524860966, + 242.2852702158972, + 242.27522108573405, + 242.26154452469146, + 242.35580915656573, + 242.5365711280992, + 242.6262854684448, + 242.32514265600028, + 241.97693490036386, + 241.5156740093886, + 241.46191509859062, + 241.6179305352105, + 241.6746704378995, + 241.6438212673723, + 241.28130830966825, + 240.95925225336492, + 240.7448427527531, + 240.46214407043436, + 240.36539060308266, + 240.20441049343125, + 239.807244949171, + 239.20592768568537, + 238.65394083374255, + 238.35867886397116, + 238.07346452506732, + 237.82556188414597, + 237.44364154157398, + 237.80479762492416, + 238.3048344203925, + 238.62577361668477, + 238.85941477728753, + 239.1140666359625, + 239.3205999748784, + 239.66230907035504, + 239.81461651210864, + 239.96923169172524, + 240.02846229322972, + 239.91965096718795, + 239.84425988224467, + 239.77621263092743, + 239.46599215257697, + 239.15581176119932, + 238.91566416825398, + 238.81827068311688, + 238.6822214680047, + 238.3018175647311, + 237.95785073477998, + 237.75642332845632, + 237.42252817782787, + 237.00752305458641, + 236.7343370446616, + 236.8040030365413, + 236.89963884807923, + 236.57088633024662, + 236.33072517929267, + 236.04513878305764, + 235.57511354977441, + 235.3014565407245, + 235.1011917151382, + 234.92642958511306, + 234.91344238781977, + 234.5891801354889, + 234.40569283812727, + 234.28829414028593, + 234.37769520568847, + 234.3635688046542, + 234.10837447653523, + 234.0068518444379, + 233.6837878727219, + 233.52309916859065, + 233.33980841066506, + 233.14742506327138, + 232.8864386881311, + 232.86890438119815, + 232.8045581300712, + 232.89463847005823, + 233.11106783913854, + 233.34541914111335, + 233.73170657000182, + 234.09139628454693, + 234.24932423281112, + 234.2930834632091, + 234.29615919717105, + 234.2677666158672, + 234.3990817766186, + 234.55743054450613, + 234.49062499095953, + 234.474147719876, + 234.5570299526258, + 234.63756996123928, + 234.66164815010487, + 234.8513484864494, + 234.96383057982223, + 234.9667704744, + 234.88917584269086, + 234.82568932583797, + 234.80192763023103, + 234.7179407883708, + 234.62013337230337, + 234.37283639552092, + 233.90504795997165, + 233.23049378543132, + 232.64494946080742, + 232.06223137702423, + 231.54000749029257, + 231.58546067387573, + 231.0171950968074, + 230.4704323519333, + 230.02671737885453, + 229.57276876451732, + 229.30499262551416, + 229.0622666936025, + 228.8923091129475, + 228.7591620015025 + ], + "overall_ema_50": [ + 250.75, + 250.76553333333334, + 250.790414379085, + 250.80569224657188, + 250.8450768643534, + 250.61272090888855, + 250.31535930461843, + 249.9484824691432, + 249.65089492133365, + 249.41125198324215, + 249.25590876821306, + 248.98704960083217, + 248.6195182439368, + 248.2869881167236, + 247.95573368077365, + 247.6794303991747, + 247.50925665803058, + 247.43908973026467, + 247.2630469957445, + 247.17782946649965, + 247.07948321291144, + 246.98871916534628, + 246.85857331572487, + 246.72941357785334, + 246.6841424571532, + 246.60947020393152, + 246.53066745083618, + 246.43456284492103, + 246.36105057649277, + 246.30846035780678, + 246.2036187751477, + 246.07524156827918, + 245.92601640873883, + 245.78970203976868, + 245.72226274409147, + 245.588448518833, + 245.50321524358463, + 245.39250092030682, + 245.27240284500067, + 245.12995567460848, + 244.95819270697677, + 244.80218514984043, + 244.65778573219964, + 244.49983335054475, + 244.40258498385674, + 244.31620910213687, + 244.22106364715114, + 244.09690428843936, + 243.9280060810496, + 243.74926074453785, + 243.66262306828148, + 243.60604961462337, + 243.5289496297362, + 243.47801042857006, + 243.44550021568497, + 243.44135903075616, + 243.43228612758926, + 243.39572588729163, + 243.35001114661353, + 243.30491267027574, + 243.28432785967672, + 243.2869032377286, + 243.27682860095496, + 243.18636473425084, + 243.07748768584887, + 242.93484110993322, + 242.86759243895546, + 242.84611822566308, + 242.81019202073514, + 242.759008019922, + 242.63708613678781, + 242.5144553078942, + 242.40722176640816, + 242.28105620694117, + 242.18885792431604, + 242.08262820179385, + 241.92330944878233, + 241.7106306468693, + 241.49335101365875, + 241.3183176405741, + 241.14073655663, + 240.9669821818602, + 240.7614142531598, + 240.7092019295065, + 240.70315479501605, + 240.6783251952115, + 240.6482261679483, + 240.63300161234253, + 240.61798194127027, + 240.64080617886754, + 240.63528436793158, + 240.63644968683622, + 240.62305950303875, + 240.57627285586074, + 240.53426215563093, + 240.49252638482187, + 240.39752535012298, + 240.2940929834515, + 240.1976579644926, + 240.1263772600027, + 240.04573501451242, + 239.91021599433546, + 239.7729526220086, + 239.65832702898865, + 239.5117259690283, + 239.34028573494876, + 239.18988237279393, + 239.10861247582164, + 239.0388629669659, + 238.88406441924172, + 238.74155208907538, + 238.5854127914646, + 238.38441621140717, + 238.215223418803, + 238.05776367688915, + 237.90412588563862, + 237.78455232149594, + 237.6020208579079, + 237.44429454975463, + 237.29981241054855, + 237.20099623758588, + 237.0872316792492, + 236.92537945653353, + 236.7930116347087, + 236.61407000197502, + 236.46449862934855, + 236.30961633015843, + 236.15165882701496, + 235.97755455928888, + 235.85255241970893, + 235.7216680110929, + 235.62670063810887, + 235.5662417895556, + 235.52050681741616, + 235.51852615790966, + 235.52603493603087, + 235.50383748755908, + 235.46407915471363, + 235.41882114864643, + 235.3686712996799, + 235.3538214447905, + 235.35053432930852, + 235.30502317913957, + 235.26953207407527, + 235.25621709077822, + 235.2461693617281, + 235.22749605342506, + 235.24622169838878, + 235.2549973180598, + 235.24421310950845, + 235.21659690913557, + 235.19006369701262, + 235.1706494343847, + 235.13807494676178, + 235.1005033802221, + 235.02832677707616, + 234.90172572699475, + 234.71714824750478, + 234.53255419858303, + 234.33284619079546, + 234.1311659480192, + 234.0393555186851, + 233.82055726305043, + 233.5926922723426, + 233.37454747734876, + 233.14534953706055, + 232.94749269246995, + 232.7522969006084, + 232.5709323162708, + 232.39795457837783 + ], + "overall_ema_200": [ + 250.75, + 250.75394129353234, + 250.76036973837282, + 250.76454516386167, + 250.77494769954467, + 250.71668951347954, + 250.64020504070862, + 250.54388459254238, + 250.4624529050544, + 250.3935727766459, + 250.34438299777383, + 250.26533441073133, + 250.15936093400765, + 250.05966580033595, + 249.9579775834172, + 249.86794795572152, + 249.80299324969445, + 249.76236645119005, + 249.69458171038218, + 249.64876497694556, + 249.5992250269262, + 249.55112328536475, + 249.49260464570938, + 249.43362350495607, + 249.39522924122517, + 249.349306562208, + 249.3020497804945, + 249.25008908616127, + 249.20342153306515, + 249.16179544815904, + 249.10680245862514, + 249.0453417376438, + 248.97792540194587, + 248.9129709203345, + 248.86478215495805, + 248.7995604419734, + 248.7459827261329, + 248.68562468905694, + 248.62238464239965, + 248.5529081782962, + 248.47526730090024, + 248.40068752676194, + 248.32824287475438, + 248.2516434431648, + 248.18963704074525, + 248.1300386622304, + 248.06794872529278, + 247.99816814096152, + 247.9164948261261, + 247.83145507661243, + 247.76885353356158, + 247.71364106059082, + 247.65320682118198, + 247.59924456425483, + 247.5499883994364, + 247.50809697257634, + 247.46532983852086, + 247.41592357147093, + 247.36432234190409, + 247.31293604994485, + 247.2678322086519, + 247.2288488035907, + 247.18706921350523, + 247.12520782829623, + 247.058389839955, + 246.9825849659256, + 246.92524581203583, + 246.87942247062256, + 246.83017448584025, + 246.77718767503586, + 246.706270384737, + 246.63466570429185, + 246.56646007539342, + 246.49306246270294, + 246.42775835859644, + 246.35862643463034, + 246.2756550273206, + 246.1783848280438, + 246.0787989093568, + 245.98876110926372, + 245.89723114797755, + 245.8058159126743, + 245.70550928667754, + 245.64306640820314, + 245.59243888175337, + 245.53748924113893, + 245.48150228351568, + 245.42954703691353, + 245.3780092554517, + 245.3364370240542, + 245.28831327257106, + 245.24231015543106, + 245.19308318871035, + 245.13573907737992, + 245.07971182287864, + 245.0238937947903, + 244.9547008217078, + 244.88311175880523, + 244.8129812935435, + 244.74897152942864, + 244.68251410127513, + 244.60199157290427, + 244.52047921894504, + 244.44415604263713, + 244.35933856957607, + 244.26760385744097, + 244.18041376930725, + 244.11013602035894, + 244.04267198035538, + 243.95360559249116, + 243.86700255176987, + 243.77638561095625, + 243.67373500786218, + 243.57817545554514, + 243.484860276883, + 243.39187659253594, + 243.30693254683908, + 243.2056695364228, + 243.10989173009025, + 243.01685798153216, + 242.93489919564627, + 242.84897980066472, + 242.7505819917029, + 242.65903391218347, + 242.5552624304702, + 242.45819514260486, + 242.35925787750432, + 242.25898366976799, + 242.154038558626, + 242.0608640456049, + 241.96588032375809, + 241.87965265884506, + 241.80209392592124, + 241.72844125004144, + 241.66616820277736, + 241.60690284752584, + 241.54076451073456, + 241.47060764993125, + 241.39935782256876, + 241.3271254064238, + 241.2640694322305, + 241.20442695031778, + 241.1346316572798, + 241.06762039700837, + 241.0065495472869, + 240.94678288512486, + 240.88532235890474, + 240.83377686279624, + 240.78040594873858, + 240.7226904666616, + 240.6611711585356, + 240.60026398282878, + 240.5415051372285, + 240.47979861845013, + 240.4171140550825, + 240.3458989898578, + 240.2608651690632, + 240.1607073066845, + 240.0597052439314, + 239.95403653503658, + 239.84693169389195, + 239.76676321932587, + 239.65425811266593, + 239.5383948478633, + 239.42388345634228, + 239.3055363572742, + 239.1940384830725, + 239.08235650811656, + 238.97335296077213, + 238.86575740892366 + ], + "overall_macd": [ + 0.0, + 0.03159772079771983, + 0.07624781292361149, + 0.09281130033934915, + 0.15498712323955033, + -0.3476954898527538, + -0.888342032989442, + -1.4669301561536656, + -1.7918418748019178, + -1.9318514335741384, + -1.8671654590102378, + -2.0385121688645995, + -2.371692500871717, + -2.5638230458816054, + -2.7090669424462703, + -2.706633334997548, + -2.4800356843183806, + -2.0843818476401736, + -1.97161166964284, + -1.6900782063156328, + -1.4837476785656634, + -1.2976055536497313, + -1.224330606166859, + -1.1613450421142488, + -0.9384207962939684, + -0.8164895974741739, + -0.7260137055501161, + -0.6883358562586182, + -0.6126812922124429, + -0.5097304936895455, + -0.533746472126694, + -0.6027191450090754, + -0.7025385423384591, + -0.7583795112735743, + -0.664256287376304, + -0.7233420089681601, + -0.6732428790590177, + -0.6849516191124678, + -0.7142396448624311, + -0.7840893556937374, + -0.9008765723770296, + -0.9637625504351774, + -0.9908810511879835, + -1.0399239671488658, + -0.9556137278914605, + -0.8643095378420469, + -0.807654579394864, + -0.8206724372565475, + -0.922430902108232, + -1.0251484355149785, + -0.9208371191183744, + -0.7743728442308395, + -0.6970646762222827, + -0.5814863146631808, + -0.45088234119478443, + -0.2883045005435463, + -0.16800557125216642, + -0.12847785660795807, + -0.11758317582845734, + -0.11010064045049717, + -0.056715740761774214, + 0.03122645404576474, + 0.0742441114699659, + -0.057229166747191584, + -0.20425547684044432, + -0.3944982499694447, + -0.3970588471506744, + -0.30679083813706143, + -0.2636829582758651, + -0.2608071782332786, + -0.40355912061323806, + -0.5219709373426724, + -0.5872568799387636, + -0.6787799759335371, + -0.6837193819017102, + -0.7156950488921439, + -0.8490583771736055, + -1.0651229975973138, + -1.2485910278711856, + -1.3095008404461908, + -1.361444416219257, + -1.3930076802440396, + -1.4804375004316626, + -1.2365100091207353, + -0.941563854855815, + -0.7384400718293875, + -0.5835819504060851, + -0.4277474455826109, + -0.301577990856714, + -0.12350701646059292, + -0.038425688754642806, + 0.04183376387825888, + 0.07472269384558672, + 0.030635984345991574, + 0.0017288930360734867, + -0.0237308382527317, + -0.15508839594903634, + -0.2809658169823308, + -0.3704029324131852, + -0.3927778469825114, + -0.4305612946139661, + -0.5733197074920042, + -0.6929928833081931, + -0.7437568485965755, + -0.8492413587388228, + -0.9844301759871428, + -1.0500119538769752, + -0.9607952618661386, + -0.8629953434887909, + -0.955106571614948, + -1.0037452082195841, + -1.0695020293973698, + -1.2125365527771237, + -1.2621215890116844, + -1.2762167417423314, + -1.2775024968248374, + -1.2069143847461703, + -1.2754631358555173, + -1.2787367940083527, + -1.252370152458525, + -1.1360729814156798, + -1.0703008618645242, + -1.1134674250439502, + -1.0875327674204982, + -1.160119200707868, + -1.15829809629534, + -1.1664063695185973, + -1.1780774511662457, + -1.2192422307914228, + -1.1516050384089453, + -1.1074265539108978, + -0.9975724529063257, + -0.8375149953909897, + -0.6774413179030319, + -0.4589512136842018, + -0.2633939956930078, + -0.16700706996547865, + -0.1270799108346239, + -0.10870871879956212, + -0.10663774248945401, + -0.035993669967410824, + 0.04210061670906384, + 0.01665197388621209, + 0.013275949180155067, + 0.0527588249895814, + 0.08867550746148822, + 0.09745723295986863, + 0.17781377307446178, + 0.21999836976738152, + 0.21145355669469268, + 0.16724946033633614, + 0.13071064455317583, + 0.11295845959995177, + 0.06944368837338288, + 0.02179600506624979, + -0.08917350185606665, + -0.29156643745778865, + -0.5748478948385696, + -0.8049989182014201, + -1.021612980172847, + -1.1996255588664724, + -1.118015749479781, + -1.3069765455502704, + -1.4760258695878292, + -1.5900556719581402, + -1.7011610080379285, + -1.7233528125672422, + -1.7314705760865934, + -1.7055346862389342, + -1.6631856593071177 + ], + "overall_signal": [ + 0.0, + 0.0063195441595439664, + 0.02030519791235747, + 0.034806418397755806, + 0.05884255936611471, + -0.02246505047765899, + -0.1956404469800156, + -0.44989838881474564, + -0.7182870860121802, + -0.9609999555245718, + -1.1422330562217051, + -1.321488878750284, + -1.5315296031745707, + -1.7379882917159777, + -1.9322040218620362, + -2.0870898844891386, + -2.165679044454987, + -2.1494196050920245, + -2.1138580180021878, + -2.029102055664877, + -1.9200311802450345, + -1.7955460549259739, + -1.681302965174151, + -1.5773113805621706, + -1.4495332637085303, + -1.322924530461659, + -1.2035423654793505, + -1.100501063635204, + -1.0029371093506518, + -0.9042957862184307, + -0.8301859234000835, + -0.7846925677218819, + -0.7682617626451973, + -0.7662853123708727, + -0.7458795073719591, + -0.7413720076911994, + -0.727746181964763, + -0.719187269394304, + -0.7181977444879294, + -0.731376066729091, + -0.7652761678586787, + -0.8049734443739786, + -0.8421549657367796, + -0.8817087660191969, + -0.8964897583936496, + -0.8900537142833291, + -0.8735738873056362, + -0.8629935972958186, + -0.8748810582583013, + -0.9049345337096368, + -0.9081150507913844, + -0.8813666094792755, + -0.8445062228278769, + -0.7919022411949378, + -0.7236982611949071, + -0.6366195090646349, + -0.5428967215021413, + -0.46001294852330465, + -0.3915269939843352, + -0.3352417232775676, + -0.27953652677440893, + -0.2173839306103742, + -0.15905832219430618, + -0.13869249110488327, + -0.15180508825199548, + -0.20034372059548533, + -0.23968674590652317, + -0.2531075643526308, + -0.25522264313727766, + -0.25633955015647786, + -0.2857834642478299, + -0.3330209588667984, + -0.38386814308119144, + -0.4428505096516606, + -0.49102428410167054, + -0.5359584370597652, + -0.5985784250825333, + -0.6918873395854894, + -0.8032280772426288, + -0.9044826298833413, + -0.9958749871505246, + -1.0753015257692276, + -1.1563287207017146, + -1.1723649783855188, + -1.126204753679578, + -1.04865181730954, + -0.9556378439288491, + -0.8500597642596015, + -0.740363409579024, + -0.6169921309553378, + -0.5012788425151988, + -0.3926563212365073, + -0.2991805182200885, + -0.23321721770687248, + -0.18622799555828332, + -0.153728564097173, + -0.15400053046754567, + -0.1793935877705027, + -0.2175954566990392, + -0.25263193475573364, + -0.2882178067273802, + -0.345238186880305, + -0.4147891261658826, + -0.4805826706520212, + -0.5543144082693816, + -0.6403375618129339, + -0.7222724402257422, + -0.7699770045538216, + -0.7885806723408155, + -0.8218858521956421, + -0.8582577234004306, + -0.9005065845998186, + -0.9629125782352796, + -1.0227543803905608, + -1.0734468526609149, + -1.1142579814936995, + -1.1327892621441937, + -1.1613240368864584, + -1.1848065883108374, + -1.198319301140375, + -1.185870037195436, + -1.1627562021292537, + -1.152898446712193, + -1.139825310853854, + -1.1438840888246569, + -1.1467668903187935, + -1.1506947861587544, + -1.1561713191602527, + -1.1687855014864867, + -1.1653494088709784, + -1.1537648378789624, + -1.1225263608844351, + -1.0655240877857461, + -0.9879075338092034, + -0.8821162697842031, + -0.7583718149659641, + -0.640098865965867, + -0.5374950749396183, + -0.45173780371160716, + -0.38271779146717655, + -0.3133729671672234, + -0.24227825039196596, + -0.19049220553633037, + -0.14973857459303327, + -0.10923909467651034, + -0.06965617424891063, + -0.03623349280715478, + 0.006575960369168528, + 0.04926044224881113, + 0.08169906513798744, + 0.09880914417765718, + 0.10518944425276092, + 0.1067432473221991, + 0.09928333553243586, + 0.08378586943919866, + 0.0491939951801456, + -0.018958091347441253, + -0.13013605204566692, + -0.26510862527681756, + -0.41640949625602347, + -0.5730527087781133, + -0.6820453169184469, + -0.8070315626448117, + -0.9408304240334152, + -1.0706754736183604, + -1.196772580502274, + -1.3020886269152676, + -1.3879650167495328, + -1.451478950647413, + -1.4938202923793542 + ], + "overall_upper_bb": [ + NaN, + 251.50821999205596, + 251.75386431526755, + 251.66010713486185, + 252.0328065960678, + 255.4216295815136, + 256.39442323017056, + 257.0045034513143, + 256.6444277808158, + 256.082930992785, + 255.53020101433535, + 255.16477631921785, + 255.12592822911935, + 254.9008999348168, + 254.66317121928097, + 254.32647490699577, + 253.96784267826146, + 253.75251379226043, + 253.44735885925087, + 253.23180861787583, + 252.45219294567383, + 251.49927022472806, + 250.27902110228803, + 248.8904639002707, + 247.06655502839556, + 247.0466107016237, + 247.1800303195326, + 247.2095138334211, + 247.32575385812007, + 247.46216630556157, + 247.26774719213216, + 247.27097877695715, + 247.0001705909488, + 246.75750352942504, + 246.35874574622042, + 246.12310939602895, + 246.1221867093311, + 245.8869595606345, + 245.93153010472994, + 245.883511507051, + 245.97986484887326, + 245.94007010810296, + 245.96987570348702, + 246.02681961619015, + 245.61971134365598, + 245.3434212296086, + 245.06951498497313, + 244.89436976743718, + 244.69715895071226, + 244.33030011318198, + 244.0843043871748, + 243.99512580484594, + 243.9498279737163, + 243.92557390764082, + 243.6134705322915, + 243.78921321422465, + 243.74515925268375, + 243.71914870457573, + 243.70774015200195, + 243.75034561683327, + 243.85926844560962, + 244.05457953994315, + 244.1740118745802, + 244.15118045155447, + 244.18713765717803, + 244.3029256401252, + 244.28177982655663, + 244.33415356280943, + 244.25192207125565, + 244.0375717694079, + 244.20314094609438, + 244.30911032393362, + 244.375170094996, + 244.43731510551868, + 244.3415237101708, + 244.12567698958583, + 244.04455151172502, + 244.2470867279611, + 244.38788851650236, + 244.29524302091735, + 244.04845100637462, + 243.587557725624, + 243.1919207808315, + 243.02451657313838, + 243.04278956891906, + 243.09727664779788, + 242.92608833785368, + 242.55577717770745, + 242.2493327735064, + 242.18620311992817, + 242.29405842124802, + 242.43608391801743, + 242.4959774446472, + 242.51322149119983, + 242.47230063966373, + 242.4714739552258, + 242.4713599778677, + 242.394789320133, + 242.26234151759064, + 242.20237559694792, + 242.10896763300607, + 242.12507716722655, + 241.99985030436653, + 242.06582821568168, + 242.07175319135766, + 242.17693856240518, + 242.16163050171778, + 241.94018792178534, + 241.6903496288162, + 241.31385452274185, + 240.984875317582, + 240.57013712678912, + 240.30971556233217, + 240.04607763593438, + 239.66243885496328, + 239.19441280588808, + 238.93473499505595, + 238.82307082207703, + 238.57893969236156, + 238.12121467379313, + 237.6371258103268, + 237.44450170966292, + 237.3335376070641, + 237.03490787014206, + 237.00094081250498, + 236.96636402632166, + 236.8782315935899, + 236.38724581186764, + 235.73325807994223, + 235.53985060241683, + 235.28502137631034, + 235.10217923898756, + 235.16392360641677, + 235.21314726085708, + 235.47315087042384, + 235.7736229994, + 235.79235465792257, + 235.88999603464433, + 235.9477801822971, + 235.9769950431789, + 236.01060884027765, + 236.15216529366114, + 236.1944274124547, + 236.2493980899305, + 236.30918385858732, + 236.39578640587828, + 236.40681655161507, + 236.4858962678222, + 236.3258628248199, + 236.23965804974986, + 235.98417879405017, + 235.84572534904672, + 235.81935499500284, + 235.82253180053323, + 235.75462254713833, + 235.7491288215716, + 236.1690905181852, + 236.83345571548335, + 237.2556136907119, + 237.6334746198926, + 237.8271291681371, + 237.64083505934096, + 237.86184058671532, + 238.0043624951505, + 237.95930509232295, + 237.85427259437787, + 237.6273911931599, + 237.15252880004434, + 236.60872146313403, + 236.06558101366068 + ], + "overall_lower_bb": [ + NaN, + 250.38788000794403, + 250.44353568473247, + 250.57794286513814, + 250.48163340393225, + 244.9804037518197, + 241.95874819840088, + 239.29452154868576, + 238.3680388858508, + 238.13628900721505, + 238.3872717129374, + 237.9929070141155, + 236.9603948478037, + 236.3421143508975, + 235.8089754473857, + 235.60491259300426, + 235.7722867335033, + 236.08205287440623, + 236.18012535127548, + 236.42330138212415, + 236.59491705432615, + 236.90972977527193, + 237.35697889771205, + 237.9840360997293, + 239.18444497160436, + 239.19038929837626, + 239.21396968046736, + 239.49648616657885, + 239.60024614187998, + 239.6118336944384, + 239.62475280786788, + 239.67452122304283, + 240.21082940905114, + 240.68449647057497, + 241.50625425377953, + 241.881890603971, + 241.8903132906689, + 241.82154043936552, + 241.71496989527006, + 241.41798849294904, + 240.92963515112677, + 240.590929891897, + 240.306124296513, + 239.9556803838098, + 240.0072886563441, + 240.02557877039138, + 240.02848501502694, + 239.90113023256282, + 239.6213410492877, + 239.4231998868181, + 239.45969561282524, + 239.47787419515402, + 239.46017202628371, + 239.4624260923591, + 239.6324294677085, + 239.55967678577528, + 239.5832307473162, + 239.59124129542425, + 239.5926498479981, + 239.60604438316676, + 239.7001215543904, + 239.74181046005694, + 239.81337812541975, + 239.8702095484456, + 239.67325234282197, + 239.28146435987478, + 239.23561017344335, + 239.30973643719057, + 239.6059679287444, + 240.03381823059206, + 239.67924905390555, + 239.3022796760664, + 239.05021990500398, + 238.6840748944814, + 238.50796628982914, + 238.33782301041418, + 237.89994848827493, + 237.0974132720389, + 236.35061148349757, + 235.92625697908264, + 235.57404899362544, + 235.370942274376, + 235.03607921916844, + 235.04948342686157, + 235.04571043108095, + 235.05422335220217, + 235.0944916621463, + 235.25880282229258, + 235.39724722649356, + 235.4298768800718, + 235.40702157875197, + 235.38049608198256, + 235.37210255535282, + 235.37885850880014, + 235.37727936033633, + 235.37710604477417, + 235.38222002213237, + 235.584790679867, + 235.88373848240934, + 236.078704403052, + 236.30011236699394, + 236.27200283277335, + 236.4657296956335, + 236.14175178431827, + 235.67232680864228, + 235.07414143759482, + 234.64886949828227, + 234.55606207821464, + 234.51390037118375, + 234.27954547725818, + 234.083524682418, + 233.9077628732109, + 233.48468443766788, + 233.2123223640656, + 233.0654611450367, + 233.000487194112, + 232.938665004944, + 232.587329177923, + 232.40596030763848, + 232.40168532620692, + 232.55677418967312, + 232.52039829033714, + 232.28636239293587, + 232.25499212985798, + 231.91995918749498, + 231.72053597367832, + 231.5096684064101, + 231.51707418813234, + 231.6092619200578, + 231.57251939758316, + 231.5538486236896, + 231.5906907610124, + 231.5914463935832, + 231.57522273914296, + 231.44221912957616, + 231.29874700059997, + 231.29051534207744, + 231.32887396535565, + 231.34408981770292, + 231.35287495682113, + 231.3402611597224, + 231.29570470633882, + 231.3764425875453, + 231.40647191006943, + 231.6166861414127, + 231.75008359412172, + 231.9645534483849, + 232.22780373217788, + 232.76363717518004, + 233.06884195025012, + 233.52682120594991, + 233.78927465095333, + 233.8766450049972, + 233.8674681994667, + 233.8063774528617, + 233.56687117842839, + 232.8309094818148, + 231.73704428451674, + 230.88488630928808, + 230.0370253801074, + 229.26337083186286, + 229.10166494065905, + 228.30765941328465, + 227.52613750484952, + 226.881194907677, + 226.23922740562207, + 225.79910880684014, + 225.50047119995563, + 225.31002853686596, + 225.17116898633924 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4948_CAH.json b/4948_CAH.json new file mode 100644 index 0000000000000000000000000000000000000000..7e4e53f265f7372ae0117811a8a8fb61d6efe8d9 --- /dev/null +++ b/4948_CAH.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055600.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676313000.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401200.0, + 1676404800.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0 + ], + "input_window": [ + 80.11, + 79.47, + 79.33, + 78.88, + 78.61, + 78.27, + 78.08, + 79.34, + 79.91, + 80.01, + 79.93, + 80.1, + 79.77, + 79.8, + 79.99, + 79.4, + 79.07, + 79.21, + 79.36, + 79.46, + 79.42, + 79.37, + 79.22, + 79.14, + 78.93, + 78.95, + 78.49, + 78.12, + 78.38, + 78.22, + 78.48, + 78.44, + 78.66, + 77.9, + 77.85, + 78.67, + 78.55, + 78.58, + 79.02, + 78.72, + 79.47, + 78.79, + 78.99, + 78.78, + 78.83, + 78.8, + 77.97, + 78.38, + 78.475, + 78.42, + 78.24, + 78.37, + 78.3, + 77.77, + 77.91, + 77.98, + 77.97, + 77.61, + 77.59, + 77.94, + 78.13, + 77.59, + 77.62, + 77.5, + 77.65, + 77.71, + 77.28, + 77.54, + 77.53, + 77.34, + 77.47, + 77.57, + 77.77, + 77.535, + 77.315, + 77.34, + 77.58, + 77.58, + 76.75, + 76.66, + 76.02, + 76.06, + 76.14, + 75.95, + 75.86, + 75.76, + 76.02, + 76.11, + 76.085, + 75.64, + 75.56, + 75.92, + 74.775, + 75.18, + 74.545, + 74.57, + 74.88, + 74.78, + 74.47, + 74.565, + 74.51, + 74.67, + 74.67, + 74.86, + 75.1, + 74.805, + 74.255, + 74.425, + 74.43, + 74.115, + 74.32, + 74.6, + 73.91, + 73.465, + 73.07, + 72.9615, + 72.99, + 72.94, + 72.55, + 72.26, + 72.165, + 72.02, + 72.33, + 72.39, + 71.84, + 71.42, + 71.58, + 71.76, + 71.72, + 71.275, + 71.29, + 71.78, + 72.13, + 71.645, + 71.34, + 71.33, + 71.49 + ], + "output_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "output_window": [ + 70.45, + 70.695, + 71.255, + 70.84, + 70.38, + 70.5, + 70.2, + 70.66, + 70.555, + 70.04, + 69.8, + 69.59, + 69.72, + 69.87, + 69.84, + 69.42, + 69.3, + 69.28, + 69.5, + 69.56, + 69.7, + 69.85, + 70.2, + 70.49, + 70.38, + 70.23, + 70.49, + 69.43, + 69.41, + 69.64, + 69.355, + 68.885, + 69 + ], + "text": { + "content": "Cardinal Health (CAH) Stock Moves -0.14%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-10T22:50:17Z\n\nCardinal Health (CAH) closed the most recent trading day at $71.19, moving -0.14% from the previous trading session.\n\nArticle Content:\n\nCAH Quick QuoteCAH\nCardinal Health (CAH Quick QuoteCAH - Free Report) closed the most recent trading day at $71.19, moving -0.14% from the previous trading session. This move was narrower than the S&P 500's daily loss of 1.45%. At the same time, the Dow lost 1.07%, and the tech-heavy Nasdaq lost 3.06%.\nComing into today, shares of the prescription drug distributor had lost 8.91% in the past month. In that same time, the Medical sector lost 4.01%, while the S&P 500 lost 3.83%.\nCardinal Health will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.46, up 0.69% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $49.05 billion, up 9.39% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.42 per share and revenue of $201.83 billion. These totals would mark changes of +7.11% and +11.29%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Cardinal Health. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 0.8% higher within the past month. Cardinal Health is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note Cardinal Health's current valuation metrics, including its Forward P/E ratio of 13.15. This valuation marks a discount compared to its industry's average Forward P/E of 19.48.\nMeanwhile, CAH's PEG ratio is currently 1.14. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Medical - Dental Supplies was holding an average PEG ratio of 1.96 at yesterday's closing price.\nThe Medical - Dental Supplies industry is part of the Medical sector. This group has a Zacks Industry Rank of 52, putting it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nCardinal Health, Inc. (CAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678488617000, + "published_utc": "2023-03-10T22:50:17Z", + "article_url": "https://www.zacks.com/stock/news/2064404/cardinal-health-cah-stock-moves--014-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -4.469342792346669, + "input_bin_label": "<-4%", + "output_percentage_change": -0.7026259758694173, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -13.868430907502184, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.18299999999999, + 79.246, + 79.28999999999999, + 79.382, + 79.52000000000001, + 79.63300000000001, + 79.732, + 79.719, + 79.664, + 79.609, + 79.55799999999999, + 79.485, + 79.43, + 79.364, + 79.258, + 79.213, + 79.155, + 79.046, + 78.94800000000001, + 78.824, + 78.72999999999999, + 78.637, + 78.58099999999999, + 78.457, + 78.349, + 78.321, + 78.327, + 78.373, + 78.437, + 78.487, + 78.586, + 78.62100000000001, + 78.654, + 78.742, + 78.84, + 78.85300000000001, + 78.79499999999999, + 78.77499999999999, + 78.72049999999999, + 78.6905, + 78.5675, + 78.5255, + 78.4565, + 78.35549999999999, + 78.2635, + 78.1815, + 78.1815, + 78.1045, + 78.01599999999999, + 77.968, + 77.95700000000001, + 77.879, + 77.811, + 77.784, + 77.75800000000001, + 77.731, + 77.662, + 77.655, + 77.649, + 77.589, + 77.523, + 77.52099999999999, + 77.53599999999999, + 77.5395, + 77.506, + 77.469, + 77.499, + 77.503, + 77.425, + 77.357, + 77.212, + 77.061, + 76.898, + 76.73949999999999, + 76.59400000000001, + 76.436, + 76.28, + 76.13300000000001, + 76.06649999999999, + 75.9645, + 75.9185, + 75.90450000000001, + 75.768, + 75.691, + 75.5595, + 75.4405, + 75.3265, + 75.1935, + 75.032, + 74.9245, + 74.8195, + 74.6945, + 74.684, + 74.652, + 74.7075, + 74.73100000000001, + 74.66850000000001, + 74.63300000000001, + 74.62899999999999, + 74.58399999999999, + 74.565, + 74.558, + 74.482, + 74.3425, + 74.1395, + 73.95514999999999, + 73.82865, + 73.68015, + 73.49215, + 73.30665, + 73.09115, + 72.83315, + 72.67515, + 72.56764999999999, + 72.44465, + 72.2905, + 72.1495, + 72.03150000000001, + 71.9485, + 71.85, + 71.7625, + 71.73850000000002, + 71.7185, + 71.644, + 71.59400000000001, + 71.58500000000001, + 71.576 + ], + "in_sma_50": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.26727272727273, + 79.33666666666666, + 79.36999999999999, + 79.40071428571427, + 79.44, + 79.4375, + 79.41588235294117, + 79.40444444444444, + 79.40210526315789, + 79.405, + 79.40571428571428, + 79.4040909090909, + 79.39608695652173, + 79.38541666666667, + 79.3672, + 79.35115384615385, + 79.31925925925925, + 79.27642857142857, + 79.2455172413793, + 79.21133333333334, + 79.18774193548387, + 79.16437499999999, + 79.14909090909092, + 79.11235294117648, + 79.07628571428572, + 79.065, + 79.05108108108108, + 79.03868421052631, + 79.03820512820512, + 79.03025, + 79.04097560975609, + 79.035, + 79.03395348837209, + 79.0281818181818, + 79.02377777777778, + 79.01891304347826, + 78.99659574468086, + 78.98375, + 78.97336734693877, + 78.9623, + 78.9249, + 78.9029, + 78.8823, + 78.8601, + 78.84609999999999, + 78.8403, + 78.8381, + 78.8035, + 78.7571, + 78.71570000000001, + 78.6797, + 78.6295, + 78.5865, + 78.5405, + 78.4937, + 78.4599, + 78.4241, + 78.3907, + 78.3541, + 78.3117, + 78.2727, + 78.2367, + 78.20769999999999, + 78.17559999999999, + 78.1433, + 78.1111, + 78.0929, + 78.0821, + 78.0495, + 78.0183, + 77.9691, + 77.92150000000001, + 77.8711, + 77.8321, + 77.7923, + 77.7341, + 77.68350000000001, + 77.6341, + 77.5754, + 77.5138, + 77.43560000000001, + 77.3782, + 77.2939, + 77.2219, + 77.1362, + 77.0516, + 76.9898, + 76.9178, + 76.8377, + 76.76060000000001, + 76.68599999999999, + 76.612, + 76.5394, + 76.4812, + 76.425, + 76.36149999999999, + 76.2872, + 76.2235, + 76.16029999999999, + 76.0838, + 76.0076, + 75.9478, + 75.87360000000001, + 75.7929, + 75.7013, + 75.60633, + 75.52053, + 75.42853, + 75.32893, + 75.22733, + 75.12123000000001, + 75.01023, + 74.90143, + 74.79853, + 74.68903, + 74.57063, + 74.45063, + 74.33423, + 74.23363, + 74.12593, + 74.03133, + 73.94573, + 73.86552999999999, + 73.77943, + 73.68903, + 73.60043, + 73.50983000000001 + ], + "in_sma_200": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.26727272727273, + 79.33666666666666, + 79.36999999999999, + 79.40071428571427, + 79.44, + 79.4375, + 79.41588235294117, + 79.40444444444444, + 79.40210526315789, + 79.405, + 79.40571428571428, + 79.4040909090909, + 79.39608695652173, + 79.38541666666667, + 79.3672, + 79.35115384615385, + 79.31925925925925, + 79.27642857142857, + 79.2455172413793, + 79.21133333333334, + 79.18774193548387, + 79.16437499999999, + 79.14909090909092, + 79.11235294117648, + 79.07628571428572, + 79.065, + 79.05108108108108, + 79.03868421052631, + 79.03820512820512, + 79.03025, + 79.04097560975609, + 79.035, + 79.03395348837209, + 79.0281818181818, + 79.02377777777778, + 79.01891304347826, + 78.99659574468086, + 78.98375, + 78.97336734693877, + 78.9623, + 78.94813725490197, + 78.93701923076924, + 78.925, + 78.90361111111112, + 78.88554545454545, + 78.86937499999999, + 78.85359649122806, + 78.83215517241379, + 78.81110169491525, + 78.79658333333333, + 78.78565573770491, + 78.76637096774193, + 78.7481746031746, + 78.728671875, + 78.71207692307692, + 78.69689393939393, + 78.67574626865671, + 78.65904411764706, + 78.64268115942029, + 78.62407142857144, + 78.60781690140844, + 78.59340277777778, + 78.58212328767124, + 78.56797297297297, + 78.55126666666666, + 78.53532894736841, + 78.52292207792208, + 78.51083333333334, + 78.48854430379747, + 78.4656875, + 78.43549382716049, + 78.4065243902439, + 78.37921686746988, + 78.35029761904762, + 78.321, + 78.29122093023256, + 78.26511494252873, + 78.24062500000001, + 78.21640449438202, + 78.18777777777777, + 78.1589010989011, + 78.13456521739131, + 78.09844086021505, + 78.06739361702128, + 78.03031578947369, + 77.99427083333333, + 77.9621649484536, + 77.92969387755102, + 77.89474747474748, + 77.86144999999999, + 77.82826732673267, + 77.79730392156863, + 77.76694174757282, + 77.73899038461538, + 77.71385714285714, + 77.68641509433962, + 77.65434579439251, + 77.62444444444445, + 77.5951376146789, + 77.5635, + 77.53427927927927, + 77.50808035714286, + 77.4762389380531, + 77.44105263157896, + 77.40304347826087, + 77.36475431034482, + 77.32736324786325, + 77.29018220338983, + 77.25034873949579, + 77.20876249999999, + 77.1670785123967, + 77.12488934426229, + 77.08590650406505, + 77.04803629032259, + 77.006372, + 76.96203571428572, + 76.91965748031497, + 76.87934765625, + 76.8393527131783, + 76.79655, + 76.75451526717558, + 76.71682954545454, + 76.68234210526316, + 76.64475, + 76.60545555555555, + 76.56666544117648, + 76.5296094890511 + ], + "in_ema_10": [ + 80.11, + 79.99363636363636, + 79.87297520661156, + 79.69243425995491, + 79.4956280308722, + 79.27278657071362, + 79.05591628512933, + 79.10756786965126, + 79.25346462062376, + 79.39101650778306, + 79.48901350636795, + 79.60010195975559, + 79.6309925125273, + 79.66172114661325, + 79.72140821086538, + 79.6629703543444, + 79.5551575626454, + 79.49240164216442, + 79.46832861631634, + 79.46681432244064, + 79.45830262745143, + 79.44224760427845, + 79.40183894895509, + 79.35423186732689, + 79.27709880054019, + 79.21762629135107, + 79.0853306020145, + 78.90981594710276, + 78.81348577490225, + 78.70557927037456, + 78.66456485757918, + 78.62373488347387, + 78.63032854102407, + 78.49754153356515, + 78.37980670928057, + 78.43256912577502, + 78.45392019381592, + 78.47684379494028, + 78.57559946858748, + 78.60185411066249, + 78.75969881781477, + 78.76520812366662, + 78.80607937390904, + 78.80133766956195, + 78.80654900236885, + 78.80535827466542, + 78.65347495199897, + 78.6037522334537, + 78.58034273646211, + 78.55118951165082, + 78.49460960044156, + 78.47195330945219, + 78.44068907136996, + 78.31874560384814, + 78.2444282213303, + 78.1963503629066, + 78.15519575146904, + 78.05606925120193, + 77.97132938734703, + 77.96563313510211, + 77.99551801962899, + 77.92178747060554, + 77.86691702140453, + 77.80020483569461, + 77.77289486556832, + 77.76145943546499, + 77.67392135628953, + 77.64957201878234, + 77.627831651731, + 77.57549862414353, + 77.55631705611744, + 77.55880486409607, + 77.59720397971496, + 77.58589416522133, + 77.53664068063563, + 77.50088782961097, + 77.51527186059079, + 77.52704061321064, + 77.3857605017178, + 77.25380404686001, + 77.02947603834001, + 76.85320766773273, + 76.72353354632678, + 76.58289108335826, + 76.45145634092948, + 76.32573700621504, + 76.27014845963048, + 76.24103055787948, + 76.21266136553776, + 76.10854111725816, + 76.00880636866576, + 75.99265975618107, + 75.77126707323906, + 75.66376396901377, + 75.460352338284, + 75.29847009495963, + 75.22238462314878, + 75.14195105530355, + 75.01977813615746, + 74.93709120231064, + 74.85943825643598, + 74.82499493708397, + 74.79681403943233, + 74.80830239589918, + 74.86133832391751, + 74.85109499229614, + 74.74271408460592, + 74.68494788740483, + 74.6385937260585, + 74.54339486677513, + 74.50277761827056, + 74.52045441494863, + 74.40946270313978, + 74.23774221165982, + 74.02542544590348, + 73.8319844557392, + 73.67889637287752, + 73.54455157780887, + 73.36372401820725, + 73.16304692398775, + 72.98158384689907, + 72.80675042019014, + 72.72006852561012, + 72.66005606640827, + 72.51095496342495, + 72.3125995155295, + 72.17939960361504, + 72.10314513023049, + 72.03348237927949, + 71.89557649213776, + 71.78547167538544, + 71.78447682531535, + 71.84729922071256, + 71.81051754421937, + 71.72496889981583, + 71.65315637257659, + 71.62349157756266 + ], + "in_ema_50": [ + 80.11, + 80.08490196078431, + 80.05529796232217, + 80.00920784615268, + 79.95433695022511, + 79.88828452080452, + 79.81737140234159, + 79.79865095519094, + 79.80301758439914, + 79.81113454187368, + 79.81579593238845, + 79.82694118994185, + 79.824708202101, + 79.82373925299899, + 79.83025928229316, + 79.81338636926205, + 79.78423396262431, + 79.76171498369787, + 79.7459614549254, + 79.73474728022245, + 79.72240424962548, + 79.70858447513037, + 79.68942429963506, + 79.66787824866898, + 79.6389418467604, + 79.61192451943647, + 79.56792747945858, + 79.51114600967588, + 79.46678734262977, + 79.41789372135017, + 79.38111357541487, + 79.34420716069272, + 79.31737550733222, + 79.26179215410352, + 79.20642775590338, + 79.18539137331892, + 79.16047406456131, + 79.13771037575499, + 79.13309428258813, + 79.11689450680036, + 79.13074178104348, + 79.11737935825747, + 79.11238408930619, + 79.09934941913733, + 79.08878669681822, + 79.07746172831555, + 79.0340318566169, + 79.00838354851429, + 78.98746654661177, + 78.96521295654857, + 78.93677323276235, + 78.91454683147755, + 78.89044695573332, + 78.84650785943006, + 78.80978206102105, + 78.77724158803984, + 78.74558505517554, + 78.70105230791376, + 78.65748162917204, + 78.62934509469471, + 78.60976293411845, + 78.5697722308197, + 78.53252626098363, + 78.49203503506271, + 78.45901405329555, + 78.42964095316631, + 78.38455699421861, + 78.3514371120924, + 78.31922389201036, + 78.28082295506877, + 78.24902597643862, + 78.22239750677437, + 78.20465642807734, + 78.17839539168216, + 78.14453674887109, + 78.11298628813105, + 78.0920848650671, + 78.0720031056527, + 78.0201598466075, + 77.96682024477975, + 77.89047435282761, + 77.81869104487359, + 77.752860023506, + 77.68215963042735, + 77.61070239001843, + 77.53812582570399, + 77.47859147959795, + 77.42492122549608, + 77.37237529508447, + 77.30443900900272, + 77.23602963610067, + 77.1844206307634, + 77.08993354720405, + 77.01503419241175, + 76.91817010643481, + 76.82608500422168, + 76.7497679452326, + 76.67252214345878, + 76.58614872606825, + 76.50688799171263, + 76.4285786587043, + 76.3596147897355, + 76.29335538621646, + 76.23714537107072, + 76.1925514349503, + 76.13813765318756, + 76.06428911776844, + 76.00000327001283, + 75.93843451432605, + 75.86692727847013, + 75.80626346362817, + 75.75895901407412, + 75.68645081744376, + 75.59933509911262, + 75.50014548738271, + 75.40059076238731, + 75.3060577913133, + 75.2132712112618, + 75.10882920297702, + 74.99711041070341, + 74.8860472573425, + 74.77365324725064, + 74.67782370814278, + 74.58810513135288, + 74.48033630267237, + 74.36032311433227, + 74.25129083533886, + 74.15359315552165, + 74.05815812981491, + 73.94901467374375, + 73.8447395884989, + 73.76376940855776, + 73.69970001998688, + 73.61912354861485, + 73.52974615455153, + 73.44348159947108, + 73.36687447792319 + ], + "in_ema_200": [ + 80.11, + 80.10363184079603, + 80.09593401153438, + 80.08383516564848, + 80.06917013912462, + 80.05126794868558, + 80.031653342231, + 80.02477121942273, + 80.02362921723942, + 80.02349360313754, + 80.02256331852921, + 80.0233338327727, + 80.02081309811825, + 80.01861595286336, + 80.01833121701398, + 80.01217866759096, + 80.00280375547564, + 79.9949151608938, + 79.9885975971038, + 79.9833379195207, + 79.97773256708766, + 79.97168547686789, + 79.96420601938662, + 79.95600496446735, + 79.94579595984578, + 79.93588754233488, + 79.92150060161514, + 79.9035752224946, + 79.88841527003197, + 79.87181412306649, + 79.85796522631956, + 79.84385611959001, + 79.83207645670852, + 79.81285181534824, + 79.79332095151392, + 79.78214362861328, + 79.7698834930052, + 79.75804385625888, + 79.7507001362961, + 79.7404444135469, + 79.73775342435738, + 79.72832304202547, + 79.72097654409487, + 79.71161359340736, + 79.7028413188461, + 79.69385782313618, + 79.67670500897563, + 79.6638024715729, + 79.65197359125875, + 79.63971514756464, + 79.62578763365853, + 79.61329223431865, + 79.60022464989757, + 79.58201345935133, + 79.56537650950703, + 79.54960161886517, + 79.53388418982173, + 79.51474106355485, + 79.49558941118119, + 79.48011090957739, + 79.46667697017861, + 79.44800356749028, + 79.42981447726649, + 79.41061234316435, + 79.3930938123866, + 79.3763466102733, + 79.35548744002183, + 79.33742288837983, + 79.31943858103278, + 79.29974267475386, + 79.28153627998019, + 79.2645060682391, + 79.24963536109244, + 79.23257431272337, + 79.21349397130324, + 79.1948522402455, + 79.17878405875052, + 79.16287575965848, + 79.13886704563203, + 79.11420170189439, + 79.08341362525863, + 79.05332990759437, + 79.02434155030488, + 78.99375108711779, + 78.9625694842609, + 78.93070312123344, + 78.90174090112167, + 78.87396238469259, + 78.84621151519318, + 78.81430891305195, + 78.7819277298375, + 78.75345083700331, + 78.71386426151075, + 78.67870143303801, + 78.63757007549536, + 78.59709674141082, + 78.56011070418286, + 78.5224976623502, + 78.48217430252582, + 78.44319744379422, + 78.40406115082115, + 78.36690631349956, + 78.3301211760518, + 78.29559260713586, + 78.26379566577133, + 78.22937978849998, + 78.18983372095272, + 78.15237268890344, + 78.1153341546855, + 78.07552983473839, + 78.03816137867135, + 78.00395081768954, + 77.96321498865781, + 77.91845663056172, + 77.8702132810039, + 77.82137036278496, + 77.77329702584183, + 77.72520451812201, + 77.6737099458024, + 77.61984218514765, + 77.56556514847951, + 77.51038539575832, + 77.45883927241744, + 77.4084030607516, + 77.35299606512223, + 77.2939612784046, + 77.23710594230107, + 77.18260737571102, + 77.12825307346515, + 77.07001174935107, + 77.01249919463115, + 76.96043452602785, + 76.91237050089325, + 76.85995885411819, + 76.80503389039562, + 76.75055594123747, + 76.69821210102616 + ], + "in_macd": [ + 0.0, + -0.051054131054129925, + -0.10164008409023495, + -0.17601209761892278, + -0.2538133948551291, + -0.3389988739449734, + -0.417033094041642, + -0.372905681364756, + -0.2886131992804195, + -0.2113058335530269, + -0.1547111073158618, + -0.09504616673329735, + -0.0735417697898697, + -0.05346235030667401, + -0.021964658685291738, + -0.0441021976293996, + -0.08726862047586792, + -0.10892586207380361, + -0.11268665407133938, + -0.10637175715692138, + -0.10340285778343627, + -0.10388702086365242, + -0.1150482652044218, + -0.12886350489927167, + -0.1549710174248844, + -0.1720641281794002, + -0.22019047844941042, + -0.2849026847470242, + -0.31161563629359534, + -0.3417569443566748, + -0.34073652253309206, + -0.3392448926424265, + -0.31666034053273506, + -0.3559840066515534, + -0.38672495296513887, + -0.3409895125787443, + -0.31084363179077457, + -0.28128952425845455, + -0.21982930298088377, + -0.19310315465251904, + -0.11013419907158095, + -0.09811995525093664, + -0.07163449407806866, + -0.06681956587621585, + -0.058297105708078334, + -0.05334877246286851, + -0.11507473618854647, + -0.1294175882677564, + -0.1316016736487171, + -0.13620058186856454, + -0.15261054606510527, + -0.15335783372830747, + -0.15777969347894327, + -0.20172525660575502, + -0.22268858661557545, + -0.23099104076440824, + -0.23566115679821564, + -0.26535243110620854, + -0.28718630777365206, + -0.2730996150455951, + -0.24379409094190407, + -0.26113256532285334, + -0.26934780803929925, + -0.2822874106457647, + -0.2772425134212426, + -0.2653441749869643, + -0.2873002440200878, + -0.2804874748121904, + -0.27275111745771596, + -0.27873828913203624, + -0.2698822180605589, + -0.2518909120295234, + -0.21897019178263122, + -0.209428656640128, + -0.21711630111092006, + -0.2186708225497398, + -0.19825147812089483, + -0.17999414014249737, + -0.22984956890424257, + -0.27347020888676354, + -0.35558358540997403, + -0.41267430963289087, + -0.44631890200545854, + -0.4827490652374564, + -0.5129692892484172, + -0.5387775070433491, + -0.5321169653494309, + -0.513655094046797, + -0.495331347652467, + -0.510828909905868, + -0.5235312289373866, + -0.49879907172348226, + -0.565076736906633, + -0.578256369321835, + -0.6326477466349161, + -0.6660581106650056, + -0.659914571250809, + -0.6555580708977828, + -0.6694034558531143, + -0.6650441026887535, + -0.6584372692672389, + -0.6329938838883606, + -0.6058460020799714, + -0.562515371009809, + -0.5030111401598418, + -0.47419145912171246, + -0.49008268954347045, + -0.48338684227226736, + -0.47223326572334656, + -0.48324133804857183, + -0.47000559598943425, + -0.43194334114549804, + -0.45224279001540424, + -0.49849172813266307, + -0.5605558052543671, + -0.6114486770134988, + -0.6420804292234834, + -0.662751113385454, + -0.7025044857244893, + -0.7487784442724603, + -0.7840782300946785, + -0.8143663445697058, + -0.8040864759154402, + -0.7820827443382825, + -0.7998053735090167, + -0.838080306636968, + -0.8457534843681458, + -0.827768042597782, + -0.8074345136597856, + -0.8178007287236113, + -0.8154061595716513, + -0.7651493756540617, + -0.6891345235744097, + -0.6604148015909175, + -0.6547179846341606, + -0.6435912136893194, + -0.6147757525366302 + ], + "in_signal": [ + 0.0, + -0.010210826210825986, + -0.02849667778670778, + -0.05799976175315078, + -0.09716248837354645, + -0.14552976548783186, + -0.1998304311985939, + -0.23444548123182635, + -0.245279024841545, + -0.2384843865838414, + -0.2217297307302455, + -0.19639301793085587, + -0.17182276830265863, + -0.1481506847034617, + -0.12291347949982773, + -0.10715122312574211, + -0.10317470259576728, + -0.10432493449137456, + -0.10599727840736753, + -0.1060721741572783, + -0.10553831088250991, + -0.10520805287873841, + -0.1071760953438751, + -0.11151357725495441, + -0.12020506528894041, + -0.13057687786703237, + -0.14849959798350798, + -0.17578021533621122, + -0.20294729952768806, + -0.2307092284934854, + -0.2527146873014068, + -0.2700207283696107, + -0.2793486508022356, + -0.2946757219720992, + -0.31308556817070715, + -0.3186663570523146, + -0.3171018120000066, + -0.3099393544516962, + -0.29191734415753373, + -0.2721545062565308, + -0.23975044481954086, + -0.21142434690582004, + -0.18346637634026977, + -0.160137014247459, + -0.13976903253958287, + -0.12248498052424, + -0.1210029316571013, + -0.12268586297923233, + -0.12446902511312928, + -0.12681533646421633, + -0.13197437838439413, + -0.1362510694531768, + -0.14055679425833012, + -0.15279048672781512, + -0.16677010670536718, + -0.1796142935171754, + -0.19082366617338348, + -0.20572941915994852, + -0.22202079688268925, + -0.23223656051527045, + -0.23454806660059718, + -0.23986496634504845, + -0.24576153468389864, + -0.2530667098762719, + -0.25790187058526604, + -0.2593903314656057, + -0.2649723139765021, + -0.2680753461436398, + -0.2690105004064551, + -0.2709560581515713, + -0.27074129013336884, + -0.26697121451259975, + -0.25737100996660606, + -0.24778253930131044, + -0.24164929166323237, + -0.23705359784053387, + -0.22929317389660606, + -0.21943336714578432, + -0.22151660749747598, + -0.23190732777533352, + -0.25664257930226164, + -0.2878489253683875, + -0.31954292069580176, + -0.3521841496041327, + -0.38434117753298963, + -0.4152284434350616, + -0.4386061478179355, + -0.45361593706370784, + -0.4619590191814597, + -0.4717329973263414, + -0.4820926436485505, + -0.48543392926353685, + -0.5013624907921561, + -0.5167412664980919, + -0.5399225625254568, + -0.5651496721533666, + -0.5841026519728552, + -0.5983937357578407, + -0.6125956797768954, + -0.6230853643592671, + -0.6301557453408615, + -0.6307233730503614, + -0.6257478988562835, + -0.6131013932869886, + -0.5910833426615593, + -0.56770496595359, + -0.5521805106715661, + -0.5384217769917065, + -0.5251840747380345, + -0.516795527400142, + -0.5074375411180005, + -0.4923387011235001, + -0.48431951890188096, + -0.4871539607480374, + -0.5018343296493033, + -0.5237571991221424, + -0.5474218451424105, + -0.5704876987910192, + -0.5968910561777133, + -0.6272685337966627, + -0.6586304730562659, + -0.6897776473589539, + -0.7126394130702511, + -0.7265280793238574, + -0.7411835381608893, + -0.760562891856105, + -0.7776010103585133, + -0.7876344168063671, + -0.7915944361770508, + -0.7968356946863631, + -0.8005497876634207, + -0.7934697052615489, + -0.7726026689241212, + -0.7501650954574806, + -0.7310756732928166, + -0.7135787813721173, + -0.6938181756050199 + ], + "in_upper_bb": [ + NaN, + 80.69509667991876, + 80.46837174260003, + 80.4642103815738, + 80.43602768132946, + 80.43423487536768, + 80.40159139473353, + 80.36819773033345, + 80.51472945113251, + 80.64129163713463, + 80.70262887566491, + 80.78721724134407, + 80.77944433495378, + 80.77423226825096, + 80.7980868897092, + 80.74968901077551, + 80.69884881437984, + 80.65288294625799, + 80.61554077071243, + 80.58635515404978, + 80.50451893607136, + 80.49855316454446, + 80.494845224782, + 80.49051792638394, + 80.46905652873502, + 80.39182131316466, + 80.30395948557488, + 80.42712282289125, + 80.4103531090524, + 80.36967912973795, + 80.29060872966647, + 80.15536643531172, + 80.0603429666119, + 80.0055313622041, + 79.87229715962438, + 79.79926067699162, + 79.76730456134212, + 79.71362779643779, + 79.66114256619906, + 79.55475056516381, + 79.56643068848952, + 79.47673133777909, + 79.43725285107293, + 79.38608422107374, + 79.37347300811291, + 79.35436322285443, + 79.3759627049911, + 79.36735131927132, + 79.36833933363461, + 79.3641471817551, + 79.36652861654895, + 79.36619437981095, + 79.35620650056013, + 79.37384249880182, + 79.36651683781318, + 79.36854916196246, + 79.3736834353418, + 79.40654870544091, + 79.36540001774803, + 79.32948299917156, + 79.10839590629337, + 79.06091772569958, + 78.94509634696723, + 78.86829126874883, + 78.7445237712461, + 78.59953822221647, + 78.63241518136203, + 78.57551519784096, + 78.48506981880979, + 78.4045746550409, + 78.34077143389968, + 78.22603782133426, + 78.11959534029398, + 78.10951961886597, + 78.08928489334839, + 78.04413132244797, + 77.98905200016956, + 77.98731618295582, + 78.08831803793076, + 78.11676687509856, + 78.21671325819564, + 78.31374450171587, + 78.34795860597178, + 78.3944392939818, + 78.40312114834774, + 78.38412219361949, + 78.37048438102596, + 78.30481715861724, + 78.2273148732624, + 78.19296296788279, + 78.12296923353576, + 77.99038137683652, + 77.89622339044107, + 77.75180278909815, + 77.69320249983156, + 77.57353293061452, + 77.3084874353714, + 76.98197855432852, + 76.8666128960926, + 76.72256556128742, + 76.68184985312247, + 76.60547775430459, + 76.49782256293109, + 76.40554810961478, + 76.32432943230499, + 76.24702550110878, + 76.12768163421532, + 75.9408034305492, + 75.71771266660896, + 75.61010460521346, + 75.47921937010003, + 75.16050673899343, + 75.20017011218175, + 75.2307669427254, + 75.39484795110062, + 75.51001640361709, + 75.53266727718182, + 75.54015674677257, + 75.60918698548288, + 75.66905535731786, + 75.7025106701635, + 75.69021733108339, + 75.60678923333886, + 75.4553627233834, + 75.25900025946424, + 75.12385566272376, + 75.02869803728247, + 74.84812220027244, + 74.6286885942602, + 74.4723244518709, + 74.21607157107633, + 73.77294433740619, + 73.47272762270866, + 73.25412155417017, + 73.12152262651627, + 72.98654617707923, + 72.8037040231529 + ], + "in_lower_bb": [ + NaN, + 78.88490332008122, + 78.80496159073331, + 78.43078961842618, + 78.12397231867054, + 77.78909845796565, + 77.52698003383789, + 77.65430226966656, + 77.70749277108972, + 77.76070836286536, + 77.83191657888054, + 77.88611609198925, + 77.9605556650462, + 78.02719630317759, + 78.0819131102908, + 78.12531098922449, + 78.13291589150249, + 78.15600594263088, + 78.18866975560336, + 78.22364484595022, + 78.23648106392865, + 78.23244683545553, + 78.22515477521797, + 78.25548207361607, + 78.30894347126497, + 78.45417868683532, + 78.58304051442512, + 78.33787717710877, + 78.2016468909476, + 78.06332087026205, + 77.99739127033351, + 77.9666335646883, + 77.95065703338813, + 77.8154686377959, + 77.73470284037565, + 77.73473932300837, + 77.71469543865788, + 77.70537220356222, + 77.72385743380096, + 77.75624943483619, + 77.74956931151048, + 77.78126866222092, + 77.79774714892709, + 77.81291577892627, + 77.81552699188708, + 77.81963677714558, + 77.74603729500892, + 77.78064868072867, + 77.78916066636539, + 77.81335281824491, + 77.78697138345106, + 77.78030562018905, + 77.75429349943984, + 77.72365750119818, + 77.73698316218682, + 77.66595083803755, + 77.60281656465821, + 77.47295129455907, + 77.37109998225198, + 77.32901700082842, + 77.41610409370662, + 77.3435822743004, + 77.32240365303275, + 77.27120873125116, + 77.27697622875391, + 77.31296177778353, + 77.21108481863797, + 77.18398480215905, + 77.17993018119023, + 77.15242534495908, + 77.13922856610031, + 77.17396217866575, + 77.22740465970602, + 77.21398038113405, + 77.17471510665162, + 77.15586867755202, + 77.17194799983044, + 77.17068381704419, + 76.98568196206925, + 76.82923312490144, + 76.51828674180435, + 76.26825549828415, + 76.08604139402821, + 75.88456070601819, + 75.69687885165226, + 75.52087780638051, + 75.40851561897404, + 75.33118284138276, + 75.2641851267376, + 75.1285370321172, + 75.00753076646426, + 74.97511862316347, + 74.76977660955893, + 74.67869721090184, + 74.46029750016842, + 74.3029670693855, + 74.2980125646286, + 74.34452144567146, + 74.2318871039074, + 74.16643443871259, + 74.05615014687753, + 73.9935222456954, + 73.9541774370689, + 73.93745189038523, + 73.942670567695, + 73.92447449889123, + 73.86731836578468, + 73.88569656945079, + 73.94328733339104, + 73.89839539478653, + 73.90528062989995, + 74.09199326100656, + 73.96582988781824, + 73.76373305727459, + 73.45215204889939, + 73.17613359638291, + 72.96448272281819, + 72.77299325322744, + 72.51196301451712, + 72.22159464268213, + 71.95363932983649, + 71.7009326689166, + 71.55036076666114, + 71.45478727661659, + 71.32514974053575, + 71.12179433727626, + 70.94945196271753, + 70.86352779972755, + 70.81196140573981, + 70.68432554812911, + 70.63757842892369, + 70.79870566259382, + 70.92092237729135, + 70.95752844582982, + 70.91712737348375, + 70.88895382292075, + 70.92179597684708 + ], + "out_sma_10": [ + 70.45, + 70.57249999999999, + 70.8, + 70.81, + 70.724, + 70.68666666666667, + 70.61714285714285, + 70.6225, + 70.615, + 70.5575, + 70.49249999999999, + 70.382, + 70.22850000000001, + 70.1315, + 70.0775, + 69.96950000000001, + 69.87950000000001, + 69.7415, + 69.636, + 69.588, + 69.578, + 69.604, + 69.652, + 69.71400000000001, + 69.768, + 69.849, + 69.96799999999999, + 69.983, + 69.974, + 69.982, + 69.9475, + 69.851, + 69.731 + ], + "out_sma_50": [ + 70.45, + 70.57249999999999, + 70.8, + 70.81, + 70.724, + 70.68666666666667, + 70.61714285714285, + 70.6225, + 70.615, + 70.5575, + 70.48863636363636, + 70.41375000000001, + 70.36038461538462, + 70.32535714285714, + 70.29299999999999, + 70.2384375, + 70.18323529411765, + 70.13305555555556, + 70.09973684210526, + 70.07275, + 70.05499999999999, + 70.04568181818182, + 70.05239130434782, + 70.07062499999999, + 70.083, + 70.08865384615385, + 70.10351851851853, + 70.07946428571428, + 70.05637931034482, + 70.0425, + 70.02032258064517, + 69.98484375, + 69.955 + ], + "out_sma_200": [ + 70.45, + 70.57249999999999, + 70.8, + 70.81, + 70.724, + 70.68666666666667, + 70.61714285714285, + 70.6225, + 70.615, + 70.5575, + 70.48863636363636, + 70.41375000000001, + 70.36038461538462, + 70.32535714285714, + 70.29299999999999, + 70.2384375, + 70.18323529411765, + 70.13305555555556, + 70.09973684210526, + 70.07275, + 70.05499999999999, + 70.04568181818182, + 70.05239130434782, + 70.07062499999999, + 70.083, + 70.08865384615385, + 70.10351851851853, + 70.07946428571428, + 70.05637931034482, + 70.0425, + 70.02032258064517, + 69.98484375, + 69.955 + ], + "out_ema_10": [ + 70.45, + 70.49454545454546, + 70.63280991735537, + 70.67048084147257, + 70.617666143023, + 70.596272298837, + 70.52422278995753, + 70.5489095554198, + 70.55001690897983, + 70.45728656189259, + 70.33777991427574, + 70.20181992986197, + 70.1142163062507, + 70.06981334147784, + 70.02802909757277, + 69.91747835255953, + 69.80520956118507, + 69.70971691369687, + 69.67158656575198, + 69.65129809925162, + 69.66015299029678, + 69.69467062842463, + 69.78654869598378, + 69.91444893307764, + 69.99909458160897, + 70.04107738495279, + 70.12269967859773, + 69.99675428248904, + 69.89007168567285, + 69.8446041064596, + 69.7555851780124, + 69.59729696382833, + 69.48869751585953 + ], + "out_ema_50": [ + 70.45, + 70.45960784313725, + 70.490799692426, + 70.50449382213479, + 70.49961171146285, + 70.4996269384643, + 70.4878768624461, + 70.494626789409, + 70.49699436629491, + 70.47907301859708, + 70.45244270414229, + 70.41862142162691, + 70.39122450313174, + 70.37078432653833, + 70.34996925490937, + 70.3134998723639, + 70.27375477933003, + 70.23478400367003, + 70.20596894470258, + 70.18063682922406, + 70.16178832611723, + 70.14956133293616, + 70.15153931987984, + 70.1648122877277, + 70.1732510215423, + 70.1754764716779, + 70.18781072769053, + 70.15809265993796, + 70.12875569288157, + 70.10958880296465, + 70.07999708520133, + 70.03313445440912, + 69.99261937776562 + ], + "out_ema_200": [ + 70.45, + 70.45243781094527, + 70.46042350436869, + 70.46420038492225, + 70.46336257014691, + 70.46372712168774, + 70.46110297122318, + 70.46308204613639, + 70.4639966526425, + 70.45977778047691, + 70.45321282743734, + 70.44462364507478, + 70.43741345955166, + 70.4317675544815, + 70.42587932010855, + 70.41587057065473, + 70.40476738089698, + 70.39357566566417, + 70.38468436550832, + 70.37647855092615, + 70.3697474210662, + 70.3645758049362, + 70.36293823473783, + 70.3642025309096, + 70.36435971965678, + 70.36302280702337, + 70.36428626167985, + 70.35498988096663, + 70.3455869965789, + 70.33856623044379, + 70.32877950178265, + 70.31441353659078, + 70.30133479493317 + ], + "out_macd": [ + 0.0, + 0.019544159544167883, + 0.07930617446287158, + 0.09211907875004499, + 0.06441273220863764, + 0.05154408198721683, + 0.0169427852953703, + 0.02633558378128953, + 0.025018424945116635, + -0.017381268444410125, + -0.06954762345392851, + -0.12637827055878859, + -0.15909312774283535, + -0.17094558704380347, + -0.18067676641585706, + -0.21974618881371555, + -0.257424554637538, + -0.28560647025861385, + -0.28688168653999924, + -0.27982515585971157, + -0.2599395531232034, + -0.22943157886382437, + -0.17499448702115217, + -0.10721620153732658, + -0.06166664793562404, + -0.037242733883743995, + 0.003057970674106514, + -0.04996065647486603, + -0.09252555630412473, + -0.10647212390477989, + -0.1389206070801663, + -0.2002529445300496, + -0.23684947165425285 + ], + "out_signal": [ + 0.0, + 0.003908831908833577, + 0.01898830041964118, + 0.033614456085721944, + 0.03977411131030509, + 0.04212810544568744, + 0.03709104141562401, + 0.03493994988875712, + 0.03295564490002903, + 0.0228882622311412, + 0.004401085094127257, + -0.021754786036455913, + -0.0492224543777318, + -0.07356708091094614, + -0.09498901801192833, + -0.11994045217228577, + -0.1474372726653362, + -0.17507111218399174, + -0.19743322705519326, + -0.21391161281609694, + -0.22311720087751824, + -0.22438007647477948, + -0.21450295858405402, + -0.19304560717470853, + -0.16676981532689164, + -0.14086439903826212, + -0.1120799250957884, + -0.09965607137160393, + -0.0982299683581081, + -0.09987839946744245, + -0.10768684098998722, + -0.12620006169799972, + -0.14832994368925034 + ], + "out_upper_bb": [ + NaN, + 70.91898232278139, + 71.6252878285786, + 71.48503086349194, + 71.42376424601433, + 71.33873005826803, + 71.31690131887225, + 71.27105884191688, + 71.22333789952624, + 71.2366211641199, + 71.27840963374736, + 71.32820090329962, + 71.31674456800411, + 71.28085511440203, + 71.24724465266662, + 71.25844219770161, + 71.27070909366681, + 71.27074226363983, + 71.24288781728167, + 71.21129235064424, + 71.17087630528847, + 71.08740394736132, + 70.86746697341533, + 70.78971976818536, + 70.78971976818538, + 70.74626395951388, + 70.79145644441785, + 70.68334346221013, + 70.58115787867649, + 70.55626007627983, + 70.5575056724852, + 70.61198914783145, + 70.63398328199611 + ], + "out_lower_bb": [ + NaN, + 70.22601767721859, + 69.97471217142139, + 70.13496913650806, + 70.02423575398568, + 70.03460327506531, + 69.91738439541345, + 69.97394115808312, + 70.00666210047375, + 69.87837883588011, + 69.69886309352536, + 69.4992990967004, + 69.40402466276512, + 69.36985917131226, + 69.33875534733336, + 69.2184328022984, + 69.09576149456849, + 68.99536884747128, + 68.95658586692885, + 68.93420764935576, + 68.89962369471151, + 68.8985960526387, + 69.01303302658465, + 69.05578023181462, + 69.05578023181464, + 69.07223604048615, + 69.05604355558218, + 69.04115653778985, + 69.02884212132349, + 69.01373992372017, + 68.96799432751482, + 68.84301085216856, + 68.7490167180039 + ], + "overall_sma_10": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.18299999999999, + 79.246, + 79.28999999999999, + 79.382, + 79.52000000000001, + 79.63300000000001, + 79.732, + 79.719, + 79.664, + 79.609, + 79.55799999999999, + 79.485, + 79.43, + 79.364, + 79.258, + 79.213, + 79.155, + 79.046, + 78.94800000000001, + 78.824, + 78.72999999999999, + 78.637, + 78.58099999999999, + 78.457, + 78.349, + 78.321, + 78.327, + 78.373, + 78.437, + 78.487, + 78.586, + 78.62100000000001, + 78.654, + 78.742, + 78.84, + 78.85300000000001, + 78.79499999999999, + 78.77499999999999, + 78.72049999999999, + 78.6905, + 78.5675, + 78.5255, + 78.4565, + 78.35549999999999, + 78.2635, + 78.1815, + 78.1815, + 78.1045, + 78.01599999999999, + 77.968, + 77.95700000000001, + 77.879, + 77.811, + 77.784, + 77.75800000000001, + 77.731, + 77.662, + 77.655, + 77.649, + 77.589, + 77.523, + 77.52099999999999, + 77.53599999999999, + 77.5395, + 77.506, + 77.469, + 77.499, + 77.503, + 77.425, + 77.357, + 77.212, + 77.061, + 76.898, + 76.73949999999999, + 76.59400000000001, + 76.436, + 76.28, + 76.13300000000001, + 76.06649999999999, + 75.9645, + 75.9185, + 75.90450000000001, + 75.768, + 75.691, + 75.5595, + 75.4405, + 75.3265, + 75.1935, + 75.032, + 74.9245, + 74.8195, + 74.6945, + 74.684, + 74.652, + 74.7075, + 74.73100000000001, + 74.66850000000001, + 74.63300000000001, + 74.62899999999999, + 74.58399999999999, + 74.565, + 74.558, + 74.482, + 74.3425, + 74.1395, + 73.95514999999999, + 73.82865, + 73.68015, + 73.49215, + 73.30665, + 73.09115, + 72.83315, + 72.67515, + 72.56764999999999, + 72.44465, + 72.2905, + 72.1495, + 72.03150000000001, + 71.9485, + 71.85, + 71.7625, + 71.73850000000002, + 71.7185, + 71.644, + 71.59400000000001, + 71.58500000000001, + 71.576, + 71.44500000000001, + 71.3425, + 71.34049999999999, + 71.2955, + 71.15549999999999, + 70.99249999999999, + 70.848, + 70.78, + 70.7025, + 70.5575, + 70.49249999999999, + 70.382, + 70.22850000000001, + 70.1315, + 70.0775, + 69.96950000000001, + 69.8795, + 69.7415, + 69.636, + 69.588, + 69.578, + 69.604, + 69.652, + 69.714, + 69.768, + 69.849, + 69.968, + 69.983, + 69.974, + 69.982, + 69.94749999999999, + 69.851, + 69.731 + ], + "overall_sma_50": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.26727272727273, + 79.33666666666666, + 79.36999999999999, + 79.40071428571427, + 79.44, + 79.4375, + 79.41588235294117, + 79.40444444444444, + 79.40210526315789, + 79.405, + 79.40571428571428, + 79.4040909090909, + 79.39608695652173, + 79.38541666666667, + 79.3672, + 79.35115384615385, + 79.31925925925925, + 79.27642857142857, + 79.2455172413793, + 79.21133333333334, + 79.18774193548387, + 79.16437499999999, + 79.14909090909092, + 79.11235294117648, + 79.07628571428572, + 79.065, + 79.05108108108108, + 79.03868421052631, + 79.03820512820512, + 79.03025, + 79.04097560975609, + 79.035, + 79.03395348837209, + 79.0281818181818, + 79.02377777777778, + 79.01891304347826, + 78.99659574468086, + 78.98375, + 78.97336734693877, + 78.9623, + 78.9249, + 78.9029, + 78.8823, + 78.8601, + 78.84609999999999, + 78.8403, + 78.8381, + 78.8035, + 78.7571, + 78.71570000000001, + 78.6797, + 78.6295, + 78.5865, + 78.5405, + 78.4937, + 78.4599, + 78.4241, + 78.3907, + 78.3541, + 78.3117, + 78.2727, + 78.2367, + 78.20769999999999, + 78.17559999999999, + 78.1433, + 78.1111, + 78.0929, + 78.0821, + 78.0495, + 78.0183, + 77.9691, + 77.92150000000001, + 77.8711, + 77.8321, + 77.7923, + 77.7341, + 77.68350000000001, + 77.6341, + 77.5754, + 77.5138, + 77.43560000000001, + 77.3782, + 77.2939, + 77.2219, + 77.1362, + 77.0516, + 76.9898, + 76.9178, + 76.8377, + 76.76060000000001, + 76.68599999999999, + 76.612, + 76.5394, + 76.4812, + 76.425, + 76.36149999999999, + 76.2872, + 76.2235, + 76.16029999999999, + 76.0838, + 76.0076, + 75.9478, + 75.87360000000001, + 75.7929, + 75.7013, + 75.60633, + 75.52053, + 75.42853, + 75.32893, + 75.22733, + 75.12123000000001, + 75.01023, + 74.90143, + 74.79853, + 74.68903, + 74.57063, + 74.45063, + 74.33423, + 74.23363, + 74.12593, + 74.03133, + 73.94573, + 73.86552999999999, + 73.77943, + 73.68903, + 73.60043, + 73.50983000000001, + 73.39663, + 73.28883, + 73.20112999999999, + 73.10673, + 72.99593, + 72.91043, + 72.81083, + 72.73312999999999, + 72.65283000000001, + 72.55603, + 72.45643, + 72.35883, + 72.26193, + 72.16913000000001, + 72.07253, + 71.96753, + 71.85633, + 71.73993, + 71.63383, + 71.53993, + 71.44543, + 71.35383, + 71.27553, + 71.19893, + 71.11453, + 71.04093, + 70.98143, + 70.90863, + 70.83760000000001, + 70.7706, + 70.6989, + 70.6256, + 70.5604 + ], + "overall_sma_200": [ + 80.11, + 79.78999999999999, + 79.63666666666667, + 79.44749999999999, + 79.28, + 79.11166666666666, + 78.96428571428571, + 79.01125, + 79.11111111111111, + 79.201, + 79.26727272727273, + 79.33666666666666, + 79.36999999999999, + 79.40071428571427, + 79.44, + 79.4375, + 79.41588235294117, + 79.40444444444444, + 79.40210526315789, + 79.405, + 79.40571428571428, + 79.4040909090909, + 79.39608695652173, + 79.38541666666667, + 79.3672, + 79.35115384615385, + 79.31925925925925, + 79.27642857142857, + 79.2455172413793, + 79.21133333333334, + 79.18774193548387, + 79.16437499999999, + 79.14909090909092, + 79.11235294117648, + 79.07628571428572, + 79.065, + 79.05108108108108, + 79.03868421052631, + 79.03820512820512, + 79.03025, + 79.04097560975609, + 79.035, + 79.03395348837209, + 79.0281818181818, + 79.02377777777778, + 79.01891304347826, + 78.99659574468086, + 78.98375, + 78.97336734693877, + 78.9623, + 78.94813725490197, + 78.93701923076924, + 78.925, + 78.90361111111112, + 78.88554545454545, + 78.86937499999999, + 78.85359649122806, + 78.83215517241379, + 78.81110169491525, + 78.79658333333333, + 78.78565573770491, + 78.76637096774193, + 78.7481746031746, + 78.728671875, + 78.71207692307692, + 78.69689393939393, + 78.67574626865671, + 78.65904411764706, + 78.64268115942029, + 78.62407142857144, + 78.60781690140844, + 78.59340277777778, + 78.58212328767124, + 78.56797297297297, + 78.55126666666666, + 78.53532894736841, + 78.52292207792208, + 78.51083333333334, + 78.48854430379747, + 78.4656875, + 78.43549382716049, + 78.4065243902439, + 78.37921686746988, + 78.35029761904762, + 78.321, + 78.29122093023256, + 78.26511494252873, + 78.24062500000001, + 78.21640449438202, + 78.18777777777777, + 78.1589010989011, + 78.13456521739131, + 78.09844086021505, + 78.06739361702128, + 78.03031578947369, + 77.99427083333333, + 77.9621649484536, + 77.92969387755102, + 77.89474747474748, + 77.86144999999999, + 77.82826732673267, + 77.79730392156863, + 77.76694174757282, + 77.73899038461538, + 77.71385714285714, + 77.68641509433962, + 77.65434579439251, + 77.62444444444445, + 77.5951376146789, + 77.5635, + 77.53427927927927, + 77.50808035714286, + 77.4762389380531, + 77.44105263157896, + 77.40304347826087, + 77.36475431034482, + 77.32736324786325, + 77.29018220338983, + 77.25034873949579, + 77.20876249999999, + 77.1670785123967, + 77.12488934426229, + 77.08590650406505, + 77.04803629032259, + 77.006372, + 76.96203571428572, + 76.91965748031497, + 76.87934765625, + 76.8393527131783, + 76.79655, + 76.75451526717558, + 76.71682954545454, + 76.68234210526316, + 76.64475, + 76.60545555555555, + 76.56666544117648, + 76.5296094890511, + 76.48555434782608, + 76.44389568345323, + 76.40683214285714, + 76.36735106382979, + 76.32518661971831, + 76.28445104895104, + 76.24219791666667, + 76.2037, + 76.16501027397261, + 76.12334353741497, + 76.08061824324325, + 76.03705704697987, + 75.99494333333334, + 75.95438079470198, + 75.91415460526315, + 75.8717091503268, + 75.82903571428572, + 75.78678387096774, + 75.74648397435897, + 75.7070796178344, + 75.66906012658228, + 75.63246226415094, + 75.598509375, + 75.5667795031056, + 75.53476234567901, + 75.50221779141104, + 75.47165548780488, + 75.43503939393939, + 75.39874397590361, + 75.36426047904192, + 75.32849107142857, + 75.29036390532545, + 75.25336176470589 + ], + "overall_ema_10": [ + 80.11, + 79.99363636363636, + 79.87297520661156, + 79.69243425995491, + 79.4956280308722, + 79.27278657071362, + 79.05591628512933, + 79.10756786965126, + 79.25346462062376, + 79.39101650778306, + 79.48901350636795, + 79.60010195975559, + 79.6309925125273, + 79.66172114661325, + 79.72140821086538, + 79.6629703543444, + 79.5551575626454, + 79.49240164216442, + 79.46832861631634, + 79.46681432244064, + 79.45830262745143, + 79.44224760427845, + 79.40183894895509, + 79.35423186732689, + 79.27709880054019, + 79.21762629135107, + 79.0853306020145, + 78.90981594710276, + 78.81348577490225, + 78.70557927037456, + 78.66456485757918, + 78.62373488347387, + 78.63032854102407, + 78.49754153356515, + 78.37980670928057, + 78.43256912577502, + 78.45392019381592, + 78.47684379494028, + 78.57559946858748, + 78.60185411066249, + 78.75969881781477, + 78.76520812366662, + 78.80607937390904, + 78.80133766956195, + 78.80654900236885, + 78.80535827466542, + 78.65347495199897, + 78.6037522334537, + 78.58034273646211, + 78.55118951165082, + 78.49460960044156, + 78.47195330945219, + 78.44068907136996, + 78.31874560384814, + 78.2444282213303, + 78.1963503629066, + 78.15519575146904, + 78.05606925120193, + 77.97132938734703, + 77.96563313510211, + 77.99551801962899, + 77.92178747060554, + 77.86691702140453, + 77.80020483569461, + 77.77289486556832, + 77.76145943546499, + 77.67392135628953, + 77.64957201878234, + 77.627831651731, + 77.57549862414353, + 77.55631705611744, + 77.55880486409607, + 77.59720397971496, + 77.58589416522133, + 77.53664068063563, + 77.50088782961097, + 77.51527186059079, + 77.52704061321064, + 77.3857605017178, + 77.25380404686001, + 77.02947603834001, + 76.85320766773273, + 76.72353354632678, + 76.58289108335826, + 76.45145634092948, + 76.32573700621504, + 76.27014845963048, + 76.24103055787948, + 76.21266136553776, + 76.10854111725816, + 76.00880636866576, + 75.99265975618107, + 75.77126707323906, + 75.66376396901377, + 75.460352338284, + 75.29847009495963, + 75.22238462314878, + 75.14195105530355, + 75.01977813615746, + 74.93709120231064, + 74.85943825643598, + 74.82499493708397, + 74.79681403943233, + 74.80830239589918, + 74.86133832391751, + 74.85109499229614, + 74.74271408460592, + 74.68494788740483, + 74.6385937260585, + 74.54339486677513, + 74.50277761827056, + 74.52045441494863, + 74.40946270313978, + 74.23774221165982, + 74.02542544590348, + 73.8319844557392, + 73.67889637287752, + 73.54455157780887, + 73.36372401820725, + 73.16304692398775, + 72.98158384689907, + 72.80675042019014, + 72.72006852561012, + 72.66005606640827, + 72.51095496342495, + 72.3125995155295, + 72.17939960361504, + 72.10314513023049, + 72.03348237927949, + 71.89557649213776, + 71.78547167538544, + 71.78447682531535, + 71.84729922071256, + 71.81051754421937, + 71.72496889981583, + 71.65315637257659, + 71.62349157756266, + 71.41012947255126, + 71.2801059320874, + 71.27554121716241, + 71.19635190495106, + 71.04792428586904, + 70.9483016884383, + 70.81224683599497, + 70.78456559308678, + 70.74282639434372, + 70.61503977719032, + 70.46685072679207, + 70.30742332192078, + 70.20061908157155, + 70.14050652128581, + 70.08586897196112, + 69.96480188615, + 69.8439288159409, + 69.74139630395165, + 69.69750606686952, + 69.67250496380234, + 69.67750406129282, + 69.70886695923957, + 69.79816387574147, + 69.92395226197029, + 70.00687003252114, + 70.04743911751729, + 70.12790473251414, + 70.00101296296612, + 69.89355606060863, + 69.84745495867978, + 69.75791769346527, + 69.5992053855625, + 69.49025895182386 + ], + "overall_ema_50": [ + 80.11, + 80.08490196078431, + 80.05529796232217, + 80.00920784615268, + 79.95433695022511, + 79.88828452080452, + 79.81737140234159, + 79.79865095519094, + 79.80301758439914, + 79.81113454187368, + 79.81579593238845, + 79.82694118994185, + 79.824708202101, + 79.82373925299899, + 79.83025928229316, + 79.81338636926205, + 79.78423396262431, + 79.76171498369787, + 79.7459614549254, + 79.73474728022245, + 79.72240424962548, + 79.70858447513037, + 79.68942429963506, + 79.66787824866898, + 79.6389418467604, + 79.61192451943647, + 79.56792747945858, + 79.51114600967588, + 79.46678734262977, + 79.41789372135017, + 79.38111357541487, + 79.34420716069272, + 79.31737550733222, + 79.26179215410352, + 79.20642775590338, + 79.18539137331892, + 79.16047406456131, + 79.13771037575499, + 79.13309428258813, + 79.11689450680036, + 79.13074178104348, + 79.11737935825747, + 79.11238408930619, + 79.09934941913733, + 79.08878669681822, + 79.07746172831555, + 79.0340318566169, + 79.00838354851429, + 78.98746654661177, + 78.96521295654857, + 78.93677323276235, + 78.91454683147755, + 78.89044695573332, + 78.84650785943006, + 78.80978206102105, + 78.77724158803984, + 78.74558505517554, + 78.70105230791376, + 78.65748162917204, + 78.62934509469471, + 78.60976293411845, + 78.5697722308197, + 78.53252626098363, + 78.49203503506271, + 78.45901405329555, + 78.42964095316631, + 78.38455699421861, + 78.3514371120924, + 78.31922389201036, + 78.28082295506877, + 78.24902597643862, + 78.22239750677437, + 78.20465642807734, + 78.17839539168216, + 78.14453674887109, + 78.11298628813105, + 78.0920848650671, + 78.0720031056527, + 78.0201598466075, + 77.96682024477975, + 77.89047435282761, + 77.81869104487359, + 77.752860023506, + 77.68215963042735, + 77.61070239001843, + 77.53812582570399, + 77.47859147959795, + 77.42492122549608, + 77.37237529508447, + 77.30443900900272, + 77.23602963610067, + 77.1844206307634, + 77.08993354720405, + 77.01503419241175, + 76.91817010643481, + 76.82608500422168, + 76.7497679452326, + 76.67252214345878, + 76.58614872606825, + 76.50688799171263, + 76.4285786587043, + 76.3596147897355, + 76.29335538621646, + 76.23714537107072, + 76.1925514349503, + 76.13813765318756, + 76.06428911776844, + 76.00000327001283, + 75.93843451432605, + 75.86692727847013, + 75.80626346362817, + 75.75895901407412, + 75.68645081744376, + 75.59933509911262, + 75.50014548738271, + 75.40059076238731, + 75.3060577913133, + 75.2132712112618, + 75.10882920297702, + 74.99711041070341, + 74.8860472573425, + 74.77365324725064, + 74.67782370814278, + 74.58810513135288, + 74.48033630267237, + 74.36032311433227, + 74.25129083533886, + 74.15359315552165, + 74.05815812981491, + 73.94901467374375, + 73.8447395884989, + 73.76376940855776, + 73.69970001998688, + 73.61912354861485, + 73.52974615455153, + 73.44348159947108, + 73.36687447792319, + 73.25248724349484, + 73.15219362610289, + 73.07779387605964, + 72.99003725346907, + 72.88768285137225, + 72.7940482297498, + 72.69232084819099, + 72.61262199139918, + 72.53193093291294, + 72.43420815123008, + 72.33090587078968, + 72.22341936605284, + 72.12524605758018, + 72.0368050357143, + 71.95065581862745, + 71.85141441397539, + 71.75135894676067, + 71.6544429096328, + 71.5699549523923, + 71.4911331895534, + 71.42089267231601, + 71.35928903810755, + 71.31382672288764, + 71.28151979257832, + 71.24616607522232, + 71.2063164252136, + 71.17822558500914, + 71.10966771893035, + 71.04301408289386, + 70.98799392278038, + 70.92395494541644, + 70.84399592794914, + 70.7716823621472 + ], + "overall_ema_200": [ + 80.11, + 80.10363184079603, + 80.09593401153438, + 80.08383516564848, + 80.06917013912462, + 80.05126794868558, + 80.031653342231, + 80.02477121942273, + 80.02362921723942, + 80.02349360313754, + 80.02256331852921, + 80.0233338327727, + 80.02081309811825, + 80.01861595286336, + 80.01833121701398, + 80.01217866759096, + 80.00280375547564, + 79.9949151608938, + 79.9885975971038, + 79.9833379195207, + 79.97773256708766, + 79.97168547686789, + 79.96420601938662, + 79.95600496446735, + 79.94579595984578, + 79.93588754233488, + 79.92150060161514, + 79.9035752224946, + 79.88841527003197, + 79.87181412306649, + 79.85796522631956, + 79.84385611959001, + 79.83207645670852, + 79.81285181534824, + 79.79332095151392, + 79.78214362861328, + 79.7698834930052, + 79.75804385625888, + 79.7507001362961, + 79.7404444135469, + 79.73775342435738, + 79.72832304202547, + 79.72097654409487, + 79.71161359340736, + 79.7028413188461, + 79.69385782313618, + 79.67670500897563, + 79.6638024715729, + 79.65197359125875, + 79.63971514756464, + 79.62578763365853, + 79.61329223431865, + 79.60022464989757, + 79.58201345935133, + 79.56537650950703, + 79.54960161886517, + 79.53388418982173, + 79.51474106355485, + 79.49558941118119, + 79.48011090957739, + 79.46667697017861, + 79.44800356749028, + 79.42981447726649, + 79.41061234316435, + 79.3930938123866, + 79.3763466102733, + 79.35548744002183, + 79.33742288837983, + 79.31943858103278, + 79.29974267475386, + 79.28153627998019, + 79.2645060682391, + 79.24963536109244, + 79.23257431272337, + 79.21349397130324, + 79.1948522402455, + 79.17878405875052, + 79.16287575965848, + 79.13886704563203, + 79.11420170189439, + 79.08341362525863, + 79.05332990759437, + 79.02434155030488, + 78.99375108711779, + 78.9625694842609, + 78.93070312123344, + 78.90174090112167, + 78.87396238469259, + 78.84621151519318, + 78.81430891305195, + 78.7819277298375, + 78.75345083700331, + 78.71386426151075, + 78.67870143303801, + 78.63757007549536, + 78.59709674141082, + 78.56011070418286, + 78.5224976623502, + 78.48217430252582, + 78.44319744379422, + 78.40406115082115, + 78.36690631349956, + 78.3301211760518, + 78.29559260713586, + 78.26379566577133, + 78.22937978849998, + 78.18983372095272, + 78.15237268890344, + 78.1153341546855, + 78.07552983473839, + 78.03816137867135, + 78.00395081768954, + 77.96321498865781, + 77.91845663056172, + 77.8702132810039, + 77.82137036278496, + 77.77329702584183, + 77.72520451812201, + 77.6737099458024, + 77.61984218514765, + 77.56556514847951, + 77.51038539575832, + 77.45883927241744, + 77.4084030607516, + 77.35299606512223, + 77.2939612784046, + 77.23710594230107, + 77.18260737571102, + 77.12825307346515, + 77.07001174935107, + 77.01249919463115, + 76.96043452602785, + 76.91237050089325, + 76.85995885411819, + 76.80503389039562, + 76.75055594123747, + 76.69821210102616, + 76.63604083633933, + 76.5769260021469, + 76.52397151456336, + 76.4674145840702, + 76.40684329467648, + 76.34806873453044, + 76.28689392125153, + 76.23090492701023, + 76.17442826106983, + 76.11338917389502, + 76.05056938111994, + 75.986285108671, + 75.92393401306234, + 75.86369586367863, + 75.80375859140322, + 75.74023860541911, + 75.6761566292458, + 75.61251327970106, + 75.55169225204234, + 75.49207342366383, + 75.43444085228408, + 75.37887427663948, + 75.32734318930973, + 75.2792104212569, + 75.23046205885635, + 75.1807062174747, + 75.13403252376848, + 75.07727598124343, + 75.02088517545991, + 74.96734402943544, + 74.91149981023707, + 74.85153463799591, + 74.79331041274223 + ], + "overall_macd": [ + 0.0, + -0.051054131054129925, + -0.10164008409023495, + -0.17601209761892278, + -0.2538133948551291, + -0.3389988739449734, + -0.417033094041642, + -0.372905681364756, + -0.2886131992804195, + -0.2113058335530269, + -0.1547111073158618, + -0.09504616673329735, + -0.0735417697898697, + -0.05346235030667401, + -0.021964658685291738, + -0.0441021976293996, + -0.08726862047586792, + -0.10892586207380361, + -0.11268665407133938, + -0.10637175715692138, + -0.10340285778343627, + -0.10388702086365242, + -0.1150482652044218, + -0.12886350489927167, + -0.1549710174248844, + -0.1720641281794002, + -0.22019047844941042, + -0.2849026847470242, + -0.31161563629359534, + -0.3417569443566748, + -0.34073652253309206, + -0.3392448926424265, + -0.31666034053273506, + -0.3559840066515534, + -0.38672495296513887, + -0.3409895125787443, + -0.31084363179077457, + -0.28128952425845455, + -0.21982930298088377, + -0.19310315465251904, + -0.11013419907158095, + -0.09811995525093664, + -0.07163449407806866, + -0.06681956587621585, + -0.058297105708078334, + -0.05334877246286851, + -0.11507473618854647, + -0.1294175882677564, + -0.1316016736487171, + -0.13620058186856454, + -0.15261054606510527, + -0.15335783372830747, + -0.15777969347894327, + -0.20172525660575502, + -0.22268858661557545, + -0.23099104076440824, + -0.23566115679821564, + -0.26535243110620854, + -0.28718630777365206, + -0.2730996150455951, + -0.24379409094190407, + -0.26113256532285334, + -0.26934780803929925, + -0.2822874106457647, + -0.2772425134212426, + -0.2653441749869643, + -0.2873002440200878, + -0.2804874748121904, + -0.27275111745771596, + -0.27873828913203624, + -0.2698822180605589, + -0.2518909120295234, + -0.21897019178263122, + -0.209428656640128, + -0.21711630111092006, + -0.2186708225497398, + -0.19825147812089483, + -0.17999414014249737, + -0.22984956890424257, + -0.27347020888676354, + -0.35558358540997403, + -0.41267430963289087, + -0.44631890200545854, + -0.4827490652374564, + -0.5129692892484172, + -0.5387775070433491, + -0.5321169653494309, + -0.513655094046797, + -0.495331347652467, + -0.510828909905868, + -0.5235312289373866, + -0.49879907172348226, + -0.565076736906633, + -0.578256369321835, + -0.6326477466349161, + -0.6660581106650056, + -0.659914571250809, + -0.6555580708977828, + -0.6694034558531143, + -0.6650441026887535, + -0.6584372692672389, + -0.6329938838883606, + -0.6058460020799714, + -0.562515371009809, + -0.5030111401598418, + -0.47419145912171246, + -0.49008268954347045, + -0.48338684227226736, + -0.47223326572334656, + -0.48324133804857183, + -0.47000559598943425, + -0.43194334114549804, + -0.45224279001540424, + -0.49849172813266307, + -0.5605558052543671, + -0.6114486770134988, + -0.6420804292234834, + -0.662751113385454, + -0.7025044857244893, + -0.7487784442724603, + -0.7840782300946785, + -0.8143663445697058, + -0.8040864759154402, + -0.7820827443382825, + -0.7998053735090167, + -0.838080306636968, + -0.8457534843681458, + -0.827768042597782, + -0.8074345136597856, + -0.8178007287236113, + -0.8154061595716513, + -0.7651493756540617, + -0.6891345235744097, + -0.6604148015909175, + -0.6547179846341606, + -0.6435912136893194, + -0.6147757525366302, + -0.6681565080148886, + -0.6828205585119349, + -0.6418556914254196, + -0.6355515284211748, + -0.6600647736067913, + -0.6621755523293444, + -0.6802147601338504, + -0.6499011507484056, + -0.6271209593410134, + -0.6432091745136717, + -0.6676291815633135, + -0.6959054927097554, + -0.6997583804431855, + -0.6828367582349841, + -0.6641906239324129, + -0.6755169788357307, + -0.6862653540011934, + -0.688461199455574, + -0.6647860219687942, + -0.6338748598698203, + -0.5912649766313649, + -0.5391772905997243, + -0.4643031515082896, + -0.37721596958185444, + -0.3134614427781628, + -0.27190491673219697, + -0.21550701265935857, + -0.25342310476573005, + -0.28183687374061606, + -0.28253897907718795, + -0.30260428691548213, + -0.3523693652854831, + -0.37816970457495813 + ], + "overall_signal": [ + 0.0, + -0.010210826210825986, + -0.02849667778670778, + -0.05799976175315078, + -0.09716248837354645, + -0.14552976548783186, + -0.1998304311985939, + -0.23444548123182635, + -0.245279024841545, + -0.2384843865838414, + -0.2217297307302455, + -0.19639301793085587, + -0.17182276830265863, + -0.1481506847034617, + -0.12291347949982773, + -0.10715122312574211, + -0.10317470259576728, + -0.10432493449137456, + -0.10599727840736753, + -0.1060721741572783, + -0.10553831088250991, + -0.10520805287873841, + -0.1071760953438751, + -0.11151357725495441, + -0.12020506528894041, + -0.13057687786703237, + -0.14849959798350798, + -0.17578021533621122, + -0.20294729952768806, + -0.2307092284934854, + -0.2527146873014068, + -0.2700207283696107, + -0.2793486508022356, + -0.2946757219720992, + -0.31308556817070715, + -0.3186663570523146, + -0.3171018120000066, + -0.3099393544516962, + -0.29191734415753373, + -0.2721545062565308, + -0.23975044481954086, + -0.21142434690582004, + -0.18346637634026977, + -0.160137014247459, + -0.13976903253958287, + -0.12248498052424, + -0.1210029316571013, + -0.12268586297923233, + -0.12446902511312928, + -0.12681533646421633, + -0.13197437838439413, + -0.1362510694531768, + -0.14055679425833012, + -0.15279048672781512, + -0.16677010670536718, + -0.1796142935171754, + -0.19082366617338348, + -0.20572941915994852, + -0.22202079688268925, + -0.23223656051527045, + -0.23454806660059718, + -0.23986496634504845, + -0.24576153468389864, + -0.2530667098762719, + -0.25790187058526604, + -0.2593903314656057, + -0.2649723139765021, + -0.2680753461436398, + -0.2690105004064551, + -0.2709560581515713, + -0.27074129013336884, + -0.26697121451259975, + -0.25737100996660606, + -0.24778253930131044, + -0.24164929166323237, + -0.23705359784053387, + -0.22929317389660606, + -0.21943336714578432, + -0.22151660749747598, + -0.23190732777533352, + -0.25664257930226164, + -0.2878489253683875, + -0.31954292069580176, + -0.3521841496041327, + -0.38434117753298963, + -0.4152284434350616, + -0.4386061478179355, + -0.45361593706370784, + -0.4619590191814597, + -0.4717329973263414, + -0.4820926436485505, + -0.48543392926353685, + -0.5013624907921561, + -0.5167412664980919, + -0.5399225625254568, + -0.5651496721533666, + -0.5841026519728552, + -0.5983937357578407, + -0.6125956797768954, + -0.6230853643592671, + -0.6301557453408615, + -0.6307233730503614, + -0.6257478988562835, + -0.6131013932869886, + -0.5910833426615593, + -0.56770496595359, + -0.5521805106715661, + -0.5384217769917065, + -0.5251840747380345, + -0.516795527400142, + -0.5074375411180005, + -0.4923387011235001, + -0.48431951890188096, + -0.4871539607480374, + -0.5018343296493033, + -0.5237571991221424, + -0.5474218451424105, + -0.5704876987910192, + -0.5968910561777133, + -0.6272685337966627, + -0.6586304730562659, + -0.6897776473589539, + -0.7126394130702511, + -0.7265280793238574, + -0.7411835381608893, + -0.760562891856105, + -0.7776010103585133, + -0.7876344168063671, + -0.7915944361770508, + -0.7968356946863631, + -0.8005497876634207, + -0.7934697052615489, + -0.7726026689241212, + -0.7501650954574806, + -0.7310756732928166, + -0.7135787813721173, + -0.6938181756050199, + -0.6886858420869937, + -0.687512785371982, + -0.6783813665826696, + -0.6698153989503707, + -0.6678652738816548, + -0.6667273295711927, + -0.6694248156837243, + -0.6655200826966605, + -0.6578402580255311, + -0.6549140413231593, + -0.6574570693711902, + -0.6651467540389033, + -0.6720690793197598, + -0.6742226151028047, + -0.6722162168687263, + -0.6728763692621272, + -0.6755541662099405, + -0.6781355728590672, + -0.6754656626810127, + -0.6671475021187743, + -0.6519709970212925, + -0.6294122557369789, + -0.5963904348912411, + -0.5525555418293637, + -0.5047367220191236, + -0.45817036096173824, + -0.4096376913012623, + -0.3783947739941559, + -0.35908319394344795, + -0.34377435097019593, + -0.33554033815925316, + -0.33890614358449916, + -0.34675885578259097 + ], + "overall_upper_bb": [ + NaN, + 80.69509667991876, + 80.46837174260003, + 80.4642103815738, + 80.43602768132946, + 80.43423487536768, + 80.40159139473353, + 80.36819773033345, + 80.51472945113251, + 80.64129163713463, + 80.70262887566491, + 80.78721724134407, + 80.77944433495378, + 80.77423226825096, + 80.7980868897092, + 80.74968901077551, + 80.69884881437984, + 80.65288294625799, + 80.61554077071243, + 80.58635515404978, + 80.50451893607136, + 80.49855316454446, + 80.494845224782, + 80.49051792638394, + 80.46905652873502, + 80.39182131316466, + 80.30395948557488, + 80.42712282289125, + 80.4103531090524, + 80.36967912973795, + 80.29060872966647, + 80.15536643531172, + 80.0603429666119, + 80.0055313622041, + 79.87229715962438, + 79.79926067699162, + 79.76730456134212, + 79.71362779643779, + 79.66114256619906, + 79.55475056516381, + 79.56643068848952, + 79.47673133777909, + 79.43725285107293, + 79.38608422107374, + 79.37347300811291, + 79.35436322285443, + 79.3759627049911, + 79.36735131927132, + 79.36833933363461, + 79.3641471817551, + 79.36652861654895, + 79.36619437981095, + 79.35620650056013, + 79.37384249880182, + 79.36651683781318, + 79.36854916196246, + 79.3736834353418, + 79.40654870544091, + 79.36540001774803, + 79.32948299917156, + 79.10839590629337, + 79.06091772569958, + 78.94509634696723, + 78.86829126874883, + 78.7445237712461, + 78.59953822221647, + 78.63241518136203, + 78.57551519784096, + 78.48506981880979, + 78.4045746550409, + 78.34077143389968, + 78.22603782133426, + 78.11959534029398, + 78.10951961886597, + 78.08928489334839, + 78.04413132244797, + 77.98905200016956, + 77.98731618295582, + 78.08831803793076, + 78.11676687509856, + 78.21671325819564, + 78.31374450171587, + 78.34795860597178, + 78.3944392939818, + 78.40312114834774, + 78.38412219361949, + 78.37048438102596, + 78.30481715861724, + 78.2273148732624, + 78.19296296788279, + 78.12296923353576, + 77.99038137683652, + 77.89622339044107, + 77.75180278909815, + 77.69320249983156, + 77.57353293061452, + 77.3084874353714, + 76.98197855432852, + 76.8666128960926, + 76.72256556128742, + 76.68184985312247, + 76.60547775430459, + 76.49782256293109, + 76.40554810961478, + 76.32432943230499, + 76.24702550110878, + 76.12768163421532, + 75.9408034305492, + 75.71771266660896, + 75.61010460521346, + 75.47921937010003, + 75.16050673899343, + 75.20017011218175, + 75.2307669427254, + 75.39484795110062, + 75.51001640361709, + 75.53266727718182, + 75.54015674677257, + 75.60918698548288, + 75.66905535731786, + 75.7025106701635, + 75.69021733108339, + 75.60678923333886, + 75.4553627233834, + 75.25900025946424, + 75.12385566272376, + 75.02869803728247, + 74.84812220027244, + 74.6286885942602, + 74.4723244518709, + 74.21607157107633, + 73.77294433740619, + 73.47272762270866, + 73.25412155417017, + 73.12152262651627, + 72.98654617707923, + 72.8037040231529, + 72.73624944626255, + 72.67028701253292, + 72.59132373960988, + 72.54163387679093, + 72.55348043243973, + 72.45718244541246, + 72.35008619038241, + 72.28352273358415, + 72.26942582040093, + 72.27447197480413, + 72.25513978704525, + 72.23645015013658, + 72.23425460718582, + 72.19769427016239, + 72.06024184891889, + 71.83237980169346, + 71.6966924317351, + 71.59442428754822, + 71.44384085282667, + 71.21129235064608, + 71.1708763052903, + 71.08740394736323, + 70.86746697341759, + 70.78971976818778, + 70.78971976818778, + 70.74626395951638, + 70.79145644442026, + 70.6833434622127, + 70.58115787867922, + 70.55626007628258, + 70.55750567248788, + 70.61198914783387, + 70.63398328199837 + ], + "overall_lower_bb": [ + NaN, + 78.88490332008122, + 78.80496159073331, + 78.43078961842618, + 78.12397231867054, + 77.78909845796565, + 77.52698003383789, + 77.65430226966656, + 77.70749277108972, + 77.76070836286536, + 77.83191657888054, + 77.88611609198925, + 77.9605556650462, + 78.02719630317759, + 78.0819131102908, + 78.12531098922449, + 78.13291589150249, + 78.15600594263088, + 78.18866975560336, + 78.22364484595022, + 78.23648106392865, + 78.23244683545553, + 78.22515477521797, + 78.25548207361607, + 78.30894347126497, + 78.45417868683532, + 78.58304051442512, + 78.33787717710877, + 78.2016468909476, + 78.06332087026205, + 77.99739127033351, + 77.9666335646883, + 77.95065703338813, + 77.8154686377959, + 77.73470284037565, + 77.73473932300837, + 77.71469543865788, + 77.70537220356222, + 77.72385743380096, + 77.75624943483619, + 77.74956931151048, + 77.78126866222092, + 77.79774714892709, + 77.81291577892627, + 77.81552699188708, + 77.81963677714558, + 77.74603729500892, + 77.78064868072867, + 77.78916066636539, + 77.81335281824491, + 77.78697138345106, + 77.78030562018905, + 77.75429349943984, + 77.72365750119818, + 77.73698316218682, + 77.66595083803755, + 77.60281656465821, + 77.47295129455907, + 77.37109998225198, + 77.32901700082842, + 77.41610409370662, + 77.3435822743004, + 77.32240365303275, + 77.27120873125116, + 77.27697622875391, + 77.31296177778353, + 77.21108481863797, + 77.18398480215905, + 77.17993018119023, + 77.15242534495908, + 77.13922856610031, + 77.17396217866575, + 77.22740465970602, + 77.21398038113405, + 77.17471510665162, + 77.15586867755202, + 77.17194799983044, + 77.17068381704419, + 76.98568196206925, + 76.82923312490144, + 76.51828674180435, + 76.26825549828415, + 76.08604139402821, + 75.88456070601819, + 75.69687885165226, + 75.52087780638051, + 75.40851561897404, + 75.33118284138276, + 75.2641851267376, + 75.1285370321172, + 75.00753076646426, + 74.97511862316347, + 74.76977660955893, + 74.67869721090184, + 74.46029750016842, + 74.3029670693855, + 74.2980125646286, + 74.34452144567146, + 74.2318871039074, + 74.16643443871259, + 74.05615014687753, + 73.9935222456954, + 73.9541774370689, + 73.93745189038523, + 73.942670567695, + 73.92447449889123, + 73.86731836578468, + 73.88569656945079, + 73.94328733339104, + 73.89839539478653, + 73.90528062989995, + 74.09199326100656, + 73.96582988781824, + 73.76373305727459, + 73.45215204889939, + 73.17613359638291, + 72.96448272281819, + 72.77299325322744, + 72.51196301451712, + 72.22159464268213, + 71.95363932983649, + 71.7009326689166, + 71.55036076666114, + 71.45478727661659, + 71.32514974053575, + 71.12179433727626, + 70.94945196271753, + 70.86352779972755, + 70.81196140573981, + 70.68432554812911, + 70.63757842892369, + 70.79870566259382, + 70.92092237729135, + 70.95752844582982, + 70.91712737348375, + 70.88895382292075, + 70.92179597684708, + 70.74025055373747, + 70.62071298746707, + 70.59917626039014, + 70.51636612320907, + 70.34051956756028, + 70.25381755458756, + 70.14191380961758, + 70.09047726641585, + 70.01807417959907, + 69.85902802519587, + 69.68236021295475, + 69.4880498498634, + 69.33474539281417, + 69.2293057298376, + 69.17275815108111, + 69.12962019830655, + 69.03080756826492, + 68.92707571245178, + 68.89465914717334, + 68.93420764935392, + 68.89962369470967, + 68.89859605263679, + 69.01303302658239, + 69.05578023181221, + 69.05578023181221, + 69.07223604048362, + 69.05604355557976, + 69.04115653778727, + 69.02884212132076, + 69.01373992371741, + 68.96799432751214, + 68.84301085216615, + 68.74901671800164 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5303_DOX.json b/5303_DOX.json new file mode 100644 index 0000000000000000000000000000000000000000..f3dd36bf13b4053522e352ea63d13f040dc4446e --- /dev/null +++ b/5303_DOX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361340.0, + 1633365000.0, + 1633368600.0, + 1633372140.0, + 1633375800.0, + 1633442340.0, + 1633445940.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633544940.0, + 1633548600.0, + 1633615200.0, + 1633618740.0, + 1633622460.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717740.0, + 1633721400.0, + 1633960920.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975260.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133540.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225340.0, + 1634228940.0, + 1634232600.0, + 1634236140.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317140.0, + 1634320800.0, + 1634324340.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574660.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662740.0, + 1634666340.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916660.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931060.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181140.0, + 1635184800.0, + 1635188460.0, + 1635255000.0, + 1635258540.0, + 1635262260.0, + 1635265800.0, + 1635269340.0, + 1635272940.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635353940.0, + 1635357540.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519540.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635875940.0, + 1635879600.0 + ], + "input_window": [ + 75.99, + 75.88, + 75.81, + 75.84, + 75.79, + 75.815, + 75.95, + 76.06, + 76.54, + 76.685, + 76.65, + 76.83, + 76.975, + 76.41, + 76.415, + 75.88, + 75.87, + 75.86, + 76.24, + 76.39, + 77.9, + 77.93, + 78.21, + 78.09, + 78.11, + 77.775, + 77.83, + 78.07, + 78.36, + 78.08, + 78.12, + 78.06, + 77.92, + 78.08, + 78.34, + 78.275, + 78.25, + 78.08, + 78.2, + 77.99, + 77.96, + 78.14, + 78.32, + 78.28, + 78.43, + 78.24, + 78.42, + 78.605, + 78.93, + 78.74, + 79.06, + 78.97, + 79.5, + 80.11, + 80.23, + 80.4, + 80.34, + 80.465, + 80.315, + 80.86, + 80.945, + 80.73, + 80.8, + 80.88, + 81.0291, + 80.35, + 80.94, + 81.105, + 80.9, + 80.7, + 80.43, + 80.36, + 79.53, + 79.895, + 79.74, + 79.92, + 79.725, + 79.61, + 79.81, + 80.25, + 80.18, + 80.745, + 80.78, + 80.75, + 80.61, + 80.56, + 80.64, + 80.665, + 80.68, + 80.945, + 80.925, + 81.13, + 81.24, + 80.81, + 80.69, + 81.06, + 81.23, + 81.07, + 80.755, + 80.7, + 80.7, + 80.79, + 80.69, + 80.48, + 80.58, + 81.07, + 80.69, + 80.63, + 80.775, + 80.42, + 80.475, + 79.43, + 78.02, + 78.43, + 78.27, + 78.45, + 78.24, + 77.77, + 77.635, + 76.765, + 76.7, + 76.42, + 76.6, + 76.03, + 77.14, + 77.38, + 77.39, + 77.37, + 78.015, + 77.77, + 78.19, + 77.98, + 78.46, + 78.72, + 78.48, + 78.22, + 78.24, + 78.36, + 77.72, + 78.18, + 78.16, + 78.125, + 78.315 + ], + "output_timestamps": [ + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048740.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129800.0, + 1636133400.0, + 1636136940.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390740.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0 + ], + "output_window": [ + 75.01, + 74.78, + 74.395, + 74.91, + 74.31, + 73.6, + 74.25, + 75.46, + 74.86, + 75.03, + 75.07, + 74.83, + 75.08, + 75.67, + 76.53, + 76.105, + 75.61, + 75.331, + 75.895, + 76.03, + 75.64, + 75.48, + 75.48, + 75.55, + 76.13, + 76.315, + 76.04, + 75.51, + 75.37, + 75.18, + 74.96, + 74.81, + 74.7 + ], + "text": { + "content": "Amdocs (DOX) Misses Q4 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-02T23:45:02Z\n\nAmdocs (DOX) delivered earnings and revenue surprises of -1.69% and -1.76%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nDOX Quick QuoteDOX\nAmdocs (DOX Quick QuoteDOX - Free Report) came out with quarterly earnings of $1.16 per share, missing the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.23 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of -1.69%. A quarter ago, it was expected that this provider of computer systems integration would post earnings of $1.18 per share when it actually produced earnings of $1.35, delivering a surprise of 14.41%.\nOver the last four quarters, the company has surpassed consensus EPS estimates two times.\nAmdocs, which belongs to the Zacks Computers - IT Services industry, posted revenues of $1.09 billion for the quarter ended September 2021, missing the Zacks Consensus Estimate by 1.76%. This compares to year-ago revenues of $1.05 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nAmdocs shares have added about 10.1% since the beginning of the year versus the S&P 500's gain of 22.8%.\nWhat's Next for Amdocs?\nWhile Amdocs has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Amdocs was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.29 on $1.14 billion in revenues for the coming quarter and $5.21 on $4.51 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Computers - IT Services is currently in the bottom 22% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635896702000, + "published_utc": "2021-11-02T23:45:02Z", + "article_url": "https://www.zacks.com/stock/news/1822346/amdocs-dox-misses-q4-earnings-and-revenue-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.7305617135857982, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.3470648357996548, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.6975917883931995, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.102, + 76.197, + 76.3135, + 76.3705, + 76.43299999999999, + 76.4395, + 76.4315, + 76.4115, + 76.3815, + 76.352, + 76.477, + 76.587, + 76.7105, + 76.8785, + 77.048, + 77.2375, + 77.43350000000001, + 77.65450000000001, + 77.8665, + 78.0355, + 78.0575, + 78.0705, + 78.0415, + 78.0405, + 78.0635, + 78.1135, + 78.1555, + 78.15650000000001, + 78.1405, + 78.1315, + 78.1155, + 78.1235, + 78.1635, + 78.18350000000001, + 78.19250000000001, + 78.18900000000001, + 78.206, + 78.2585, + 78.33149999999999, + 78.4065, + 78.51650000000001, + 78.5995, + 78.7175, + 78.9005, + 79.0805, + 79.29650000000001, + 79.4885, + 79.6745, + 79.813, + 80.025, + 80.2135, + 80.38950000000001, + 80.51950000000001, + 80.5965, + 80.67641, + 80.67141000000001, + 80.73141000000001, + 80.79540999999999, + 80.85391000000001, + 80.83791, + 80.78641, + 80.74941, + 80.62241, + 80.52391, + 80.39500000000001, + 80.352, + 80.23049999999999, + 80.081, + 79.972, + 79.92699999999999, + 79.902, + 79.9405, + 80.0655, + 80.151, + 80.238, + 80.30199999999999, + 80.3935, + 80.499, + 80.58600000000001, + 80.6555, + 80.72999999999999, + 80.76849999999999, + 80.8145, + 80.82050000000001, + 80.82849999999999, + 80.8785, + 80.9375, + 80.978, + 80.98549999999999, + 80.961, + 80.9385, + 80.90450000000001, + 80.8495, + 80.81649999999999, + 80.80550000000001, + 80.8065, + 80.7525, + 80.7085, + 80.7105, + 80.68249999999999, + 80.66, + 80.524, + 80.257, + 80.05199999999999, + 79.821, + 79.559, + 79.314, + 79.02799999999999, + 78.714, + 78.3485, + 77.971, + 77.66999999999999, + 77.52799999999999, + 77.288, + 77.175, + 77.068, + 76.98299999999999, + 76.94300000000001, + 76.98100000000001, + 77.0815, + 77.23049999999999, + 77.3865, + 77.5725, + 77.8415, + 77.9755, + 78.0595, + 78.1445, + 78.24350000000001, + 78.214, + 78.255, + 78.252, + 78.2665, + 78.252 + ], + "in_sma_50": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.09181818181818, + 76.15333333333334, + 76.21653846153846, + 76.23035714285713, + 76.24266666666668, + 76.22, + 76.19941176470589, + 76.18055555555556, + 76.18368421052632, + 76.194, + 76.2752380952381, + 76.35045454545455, + 76.43130434782609, + 76.50041666666667, + 76.5648, + 76.61134615384616, + 76.65648148148148, + 76.70696428571429, + 76.76396551724139, + 76.80783333333333, + 76.85016129032257, + 76.88796875, + 76.91924242424243, + 76.95338235294118, + 76.99300000000001, + 77.02861111111112, + 77.06162162162163, + 77.08842105263159, + 77.11692307692307, + 77.13875, + 77.15878048780489, + 77.18214285714286, + 77.20860465116279, + 77.23295454545455, + 77.25955555555555, + 77.28086956521739, + 77.30510638297872, + 77.3321875, + 77.36479591836735, + 77.3923, + 77.45370000000001, + 77.5155, + 77.58930000000001, + 77.6747, + 77.76350000000001, + 77.85520000000001, + 77.943, + 78.0311, + 78.1066, + 78.1901, + 78.276, + 78.354, + 78.4305, + 78.51989999999999, + 78.612182, + 78.701582, + 78.802982, + 78.907882, + 79.001082, + 79.087282, + 79.137882, + 79.186482, + 79.212882, + 79.248982, + 79.281582, + 79.324482, + 79.362382, + 79.393182, + 79.42218199999999, + 79.465582, + 79.506782, + 79.56048200000001, + 79.617682, + 79.67108200000001, + 79.716482, + 79.762182, + 79.809982, + 79.861682, + 79.911282, + 79.970382, + 80.029682, + 80.089482, + 80.14788200000001, + 80.198482, + 80.243682, + 80.300082, + 80.35628200000001, + 80.405582, + 80.442082, + 80.481282, + 80.514082, + 80.550482, + 80.574282, + 80.581682, + 80.588682, + 80.602082, + 80.609082, + 80.612382, + 80.621582, + 80.612782, + 80.603382, + 80.577382, + 80.52178199999999, + 80.47278200000001, + 80.41760000000001, + 80.3796, + 80.32560000000001, + 80.2589, + 80.1936, + 80.1149, + 80.0403, + 79.9615, + 79.9029, + 79.82560000000001, + 79.7736, + 79.7228, + 79.67609999999999, + 79.6313, + 79.5954, + 79.5458, + 79.506, + 79.4507, + 79.40429999999999, + 79.3637, + 79.3211, + 79.2743, + 79.2263, + 79.1802, + 79.12100000000001, + 79.06569999999999, + 79.0104, + 78.9503, + 78.89179999999999 + ], + "in_sma_200": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.09181818181818, + 76.15333333333334, + 76.21653846153846, + 76.23035714285713, + 76.24266666666668, + 76.22, + 76.19941176470589, + 76.18055555555556, + 76.18368421052632, + 76.194, + 76.2752380952381, + 76.35045454545455, + 76.43130434782609, + 76.50041666666667, + 76.5648, + 76.61134615384616, + 76.65648148148148, + 76.70696428571429, + 76.76396551724139, + 76.80783333333333, + 76.85016129032257, + 76.88796875, + 76.91924242424243, + 76.95338235294118, + 76.99300000000001, + 77.02861111111112, + 77.06162162162163, + 77.08842105263159, + 77.11692307692307, + 77.13875, + 77.15878048780489, + 77.18214285714286, + 77.20860465116279, + 77.23295454545455, + 77.25955555555555, + 77.28086956521739, + 77.30510638297872, + 77.3321875, + 77.36479591836735, + 77.3923, + 77.425, + 77.45471153846154, + 77.49330188679247, + 77.54175925925927, + 77.59063636363636, + 77.64080357142858, + 77.68815789473685, + 77.73603448275861, + 77.77974576271187, + 77.83108333333332, + 77.88213114754099, + 77.92806451612903, + 77.97365079365079, + 78.0190625, + 78.06537076923077, + 78.09998636363638, + 78.14237462686567, + 78.18594264705882, + 78.2252768115942, + 78.26062999999999, + 78.29118450704226, + 78.31991805555555, + 78.33649452054794, + 78.3575554054054, + 78.37598799999999, + 78.39630394736842, + 78.41355974025974, + 78.42889871794871, + 78.44638101265824, + 78.46892625000001, + 78.49005061728394, + 78.51755, + 78.54480843373494, + 78.57106071428572, + 78.59504823529412, + 78.6178965116279, + 78.64113908045977, + 78.6641375, + 78.68678764044944, + 78.71187888888889, + 78.7361989010989, + 78.76221847826086, + 78.78886129032257, + 78.81036276595745, + 78.83014842105263, + 78.85337604166666, + 78.87787731958763, + 78.90024591836735, + 78.91898080808082, + 78.936791, + 78.95424851485149, + 78.97224607843137, + 78.98892330097087, + 79.00326057692307, + 79.01827714285713, + 79.03763301886794, + 79.05307570093457, + 79.06767685185186, + 79.08334036697248, + 79.09549181818181, + 79.10791981981983, + 79.11079553571429, + 79.1011424778761, + 79.0952552631579, + 79.08807913043478, + 79.08257844827587, + 79.07537692307693, + 79.06431440677966, + 79.05230336134453, + 79.0332425, + 79.01395950413223, + 78.9926975409836, + 78.97324471544715, + 78.94950887096775, + 78.9350328, + 78.92269126984127, + 78.91062283464568, + 78.89858671875, + 78.89173720930233, + 78.88310846153846, + 78.8778175572519, + 78.8710159090909, + 78.86792556390978, + 78.86682164179105, + 78.8639562962963, + 78.85922132352941, + 78.85470145985401, + 78.85111666666667, + 78.84297913669064, + 78.83824357142858, + 78.83343333333333, + 78.82844436619719, + 78.82485384615386 + ], + "in_ema_10": [ + 75.99, + 75.96999999999998, + 75.94090909090907, + 75.92256198347106, + 75.89845980465813, + 75.88328529472028, + 75.89541524113477, + 75.92533974274663, + 76.03709615315633, + 76.15489685258244, + 76.24491560665835, + 76.35129458726593, + 76.46469557139939, + 76.45475092205405, + 76.44752348168058, + 76.34433739410228, + 76.25809423153822, + 76.18571346216763, + 76.1955837417735, + 76.23093215236014, + 76.53439903374921, + 76.78814466397662, + 77.04666381598088, + 77.23636130398435, + 77.39520470325992, + 77.4642583935763, + 77.53075686747151, + 77.62880107338577, + 77.76174633277017, + 77.81961063590286, + 77.87422688392053, + 77.9080038141168, + 77.91018493882282, + 77.9410604044914, + 78.01359487640205, + 78.06112308069258, + 78.09546433874847, + 78.0926526407942, + 78.11217034246798, + 78.08995755292834, + 78.06632890694137, + 78.07972365113383, + 78.12341026001859, + 78.15188112183338, + 78.20244819059094, + 78.20927579230167, + 78.24758928461046, + 78.31257305104492, + 78.42483249630948, + 78.48213567879866, + 78.58720191901708, + 78.65680157010488, + 78.81011037554035, + 79.04645394362392, + 79.2616441356923, + 79.4686179292028, + 79.6270510329841, + 79.77940539062334, + 79.87678622869183, + 80.05555236892967, + 80.21727012003336, + 80.31049373457276, + 80.39949487374135, + 80.48685944215201, + 80.585448634488, + 80.54263979185382, + 80.61488710242584, + 80.70399853834842, + 80.7396351677396, + 80.73242877360512, + 80.67744172385873, + 80.6197250467935, + 80.42159322010377, + 80.32584899826672, + 80.21933099858185, + 80.16490718065788, + 80.0849240569019, + 79.99857422837427, + 79.9642880050335, + 80.01623564048195, + 80.04601097857613, + 80.17309989156229, + 80.28344536582368, + 80.36827348112847, + 80.41222375728692, + 80.43909216505293, + 80.47562086231602, + 80.51005343280401, + 80.54095280865782, + 80.6144159343564, + 80.67088576447343, + 80.7543610800237, + 80.84265906547392, + 80.83672105356956, + 80.81004449837509, + 80.85549095321598, + 80.9235835071767, + 80.95020468769002, + 80.91471292629183, + 80.87567421242058, + 80.84373344652592, + 80.83396372897575, + 80.80778850552561, + 80.74819059543005, + 80.71761048717003, + 80.78168130768456, + 80.76501197901464, + 80.74046434646652, + 80.74674355619987, + 80.68733563689081, + 80.6487291574561, + 80.42714203791861, + 79.98947984920613, + 79.70593805844138, + 79.44485841145203, + 79.2639750639153, + 79.07779777956705, + 78.84001636510031, + 78.62092248053662, + 78.28348202952995, + 77.99557620597905, + 77.70910780489194, + 77.50745184036613, + 77.23882423302683, + 77.22085619065831, + 77.24979142872043, + 77.2752838962258, + 77.29250500600293, + 77.4238677321842, + 77.48680087178707, + 77.61465525873487, + 77.68108157532853, + 77.82270310708698, + 77.98584799670752, + 78.07569381548797, + 78.10193130358105, + 78.12703470292995, + 78.16939202966995, + 78.08768438791176, + 78.10446904465508, + 78.11456558199052, + 78.11646274890133, + 78.15256043091927 + ], + "in_ema_50": [ + 75.99, + 75.98568627450979, + 75.97879661668587, + 75.97335361210995, + 75.96616327438015, + 75.96023530283583, + 75.9598339184109, + 75.96376200004184, + 75.98635956866765, + 76.01375723264147, + 76.03870792940062, + 76.06973899099275, + 76.10523942271853, + 76.11719081790604, + 76.1288696093607, + 76.11911001683676, + 76.10934099656865, + 76.09956291827183, + 76.10507025481019, + 76.11624397030783, + 76.18619518715852, + 76.2545796896229, + 76.33126283904946, + 76.40023292379261, + 76.46728261305564, + 76.51856564783778, + 76.56999444596178, + 76.62881819317897, + 76.69670767579942, + 76.75095443361121, + 76.80464249503822, + 76.85387220111515, + 76.89568113440477, + 76.94212501148694, + 76.99694363848745, + 77.04706349580167, + 77.09423747635846, + 77.13289483022676, + 77.1747420917865, + 77.20671299014782, + 77.23625365720085, + 77.27169469025179, + 77.3128047023988, + 77.3507339297557, + 77.39305808937313, + 77.426271497633, + 77.46524124282386, + 77.50993766467391, + 77.56562638370632, + 77.61168025101196, + 77.66847710391345, + 77.71951721748546, + 77.78934007170173, + 77.88034634339971, + 77.9724896240507, + 78.06768610938205, + 78.15679645803374, + 78.2473142439932, + 78.32839995991505, + 78.42767839285956, + 78.52639688725722, + 78.61281269560008, + 78.69858474675303, + 78.7841304429588, + 78.87216846480355, + 78.9301226426544, + 79.0089413625503, + 79.09113974048951, + 79.16207543694091, + 79.2223862041197, + 79.26974360787972, + 79.31249876051189, + 79.32102822088397, + 79.3435369181042, + 79.35908448994326, + 79.38108117661216, + 79.39456818929403, + 79.40301649559623, + 79.41897663302383, + 79.45156578466995, + 79.48013183232996, + 79.52973450557192, + 79.57876452496127, + 79.62469532790398, + 79.66333472680971, + 79.69849807085639, + 79.73541971513653, + 79.7718738439547, + 79.80748663438786, + 79.85209500166677, + 79.89416970748375, + 79.94263364052361, + 79.99351075265994, + 80.02552993883015, + 80.05158758828779, + 80.09113317306081, + 80.1357946172545, + 80.1724301224602, + 80.1952760000108, + 80.2150690980496, + 80.2340859961653, + 80.2558865453353, + 80.27291060238099, + 80.2810317552288, + 80.29275600012178, + 80.32323615697975, + 80.33761905278448, + 80.34908497228312, + 80.36578752238967, + 80.3679135019038, + 80.37211297241738, + 80.33516736565592, + 80.24437648857138, + 80.17322446941172, + 80.0985882157093, + 80.03393769744619, + 79.96358719950712, + 79.87756417207547, + 79.7896204790529, + 79.67100791124692, + 79.55449779708039, + 79.43157631484195, + 79.32053410641677, + 79.19149355322396, + 79.11104282564656, + 79.04315879326826, + 78.9783290366695, + 78.91525730974129, + 78.87995310151615, + 78.83642552890767, + 78.81107550816618, + 78.77848431176751, + 78.76599473091389, + 78.7641910159761, + 78.75304627025155, + 78.73214249494757, + 78.71284278926335, + 78.69900581713539, + 78.66061343214969, + 78.64176584657518, + 78.62287306827811, + 78.60334863422798, + 78.59204084465043 + ], + "in_ema_200": [ + 75.99, + 75.9889054726368, + 75.98712531868021, + 75.98566138516101, + 75.98371450570669, + 75.98203575440613, + 75.98171699068071, + 75.98249592609683, + 75.98804323031479, + 75.9949781235455, + 76.00149575415699, + 76.0097395774987, + 76.01934415881713, + 76.02323128161498, + 76.02712947781782, + 76.02566550291417, + 76.02411659243741, + 76.02248359151764, + 76.02464793389059, + 76.02828327783199, + 76.04690732481873, + 76.0656445653678, + 76.08698143536414, + 76.1069119683456, + 76.12684319254116, + 76.14324276276463, + 76.16002641686647, + 76.17903112913646, + 76.20073231193113, + 76.21943149290693, + 76.23834262233075, + 76.25646856638717, + 76.27302111796541, + 76.29100100733889, + 76.31138905701711, + 76.33092747436022, + 76.35002272337157, + 76.36723642761662, + 76.38547288107317, + 76.4014383250426, + 76.41694640141034, + 76.4340912133366, + 76.45285647489544, + 76.47103700748356, + 76.49052917656333, + 76.50793684644827, + 76.52696235046372, + 76.54763934200139, + 76.5713444231755, + 76.59292308563148, + 76.61747111463018, + 76.64087936224581, + 76.6693283238155, + 76.70356386288202, + 76.73865277966927, + 76.77508409529445, + 76.81055589534127, + 76.84691852324832, + 76.88142679664884, + 76.921014589717, + 76.96105424554072, + 76.99855619334629, + 77.03638150485529, + 77.07462646500599, + 77.11397446037907, + 77.14617371947978, + 77.18392323470884, + 77.22293892391573, + 77.25952659631459, + 77.29376016252041, + 77.32496652906251, + 77.3551658670818, + 77.37680600770786, + 77.40186266434759, + 77.42512771246354, + 77.44995231233953, + 77.47258960276403, + 77.49385736791066, + 77.51690356325484, + 77.5440985526752, + 77.57032642777295, + 77.60191521953641, + 77.63353795367038, + 77.66454752627068, + 77.69385551108391, + 77.7223743617199, + 77.75140546259831, + 77.78039645302022, + 77.80924822960709, + 77.84044973976026, + 77.8711417821507, + 77.90356823207955, + 77.93676655812851, + 77.96535594560983, + 77.99246683172316, + 78.02298954981546, + 78.0549001015586, + 78.08490109557296, + 78.11146924387572, + 78.13722576881227, + 78.16272600991861, + 78.18886803967067, + 78.21375492484808, + 78.2363046270884, + 78.25962497905768, + 78.28758890961433, + 78.31149349757837, + 78.33456321402038, + 78.3588461671147, + 78.37935516047675, + 78.40020734793468, + 78.41045404099006, + 78.40656892615435, + 78.40680207116775, + 78.40544085652927, + 78.40588423109118, + 78.40423364172709, + 78.39792285922235, + 78.39033158699128, + 78.37415913338937, + 78.35750083355465, + 78.33822221829541, + 78.32092647482979, + 78.29813118652304, + 78.2866074931248, + 78.27758652304396, + 78.26875481634701, + 78.25981198235351, + 78.25737604223059, + 78.25252652937257, + 78.25190437485146, + 78.24919885868378, + 78.25129638247797, + 78.25596010006527, + 78.25818935280094, + 78.25780935924074, + 78.2576321516861, + 78.25865073724147, + 78.25329102841319, + 78.25256176444888, + 78.25164075186731, + 78.25038064488356, + 78.25102362354144 + ], + "in_macd": [ + 0.0, + -0.008774928774926138, + -0.02113391936754283, + -0.028182884425930865, + -0.037373009364259246, + -0.0421530444656355, + -0.03464847886739619, + -0.019599050220719505, + 0.030705761969386458, + 0.08133539246625787, + 0.11728356003540341, + 0.15847048835840383, + 0.20050046937090826, + 0.18607381096907716, + 0.17304923460332589, + 0.11819466070305396, + 0.07307276194126189, + 0.036090388131412965, + 0.03701769767489793, + 0.04928818010725422, + 0.17879595773821677, + 0.2806177669050811, + 0.3795309476836195, + 0.4431292409125689, + 0.4895024992439403, + 0.4935328013640401, + 0.49545360443401876, + 0.5104576113471637, + 0.5395296097965172, + 0.5338221486409225, + 0.5264579309419162, + 0.5099023993436447, + 0.4799525965319731, + 0.463781638813046, + 0.4665675649442278, + 0.45824807613026053, + 0.4445134558215358, + 0.415125779444935, + 0.39694311813056515, + 0.3614217382616971, + 0.3270796686976354, + 0.3108050595668317, + 0.30887133378554665, + 0.3006455220334203, + 0.30274044989675986, + 0.2857750463720663, + 0.28358534222738285, + 0.29339585502312104, + 0.323664537640596, + 0.3285341375529782, + 0.3541324379110904, + 0.3629729018621788, + 0.40804195023567047, + 0.48736337616664116, + 0.5535284434781715, + 0.6126204085401667, + 0.6471497782207507, + 0.6767992869081638, + 0.6803503346044693, + 0.7188549977898333, + 0.7476110159801976, + 0.7444698790526445, + 0.7391089326957001, + 0.732867633610411, + 0.7315199761092686, + 0.6679544897353367, + 0.6576059805849894, + 0.6551664821841712, + 0.6294356332127791, + 0.5861486645518426, + 0.5240161544664801, + 0.4637810977959873, + 0.34509230869180385, + 0.2772866498929005, + 0.2086379240545142, + 0.16683464399248749, + 0.11662598133429469, + 0.06678584983473002, + 0.042930637408190364, + 0.058851133228913, + 0.06506974239636065, + 0.11427156163132679, + 0.1543097782782894, + 0.1815270730498071, + 0.1896143886337569, + 0.18980115282478494, + 0.19416626832688166, + 0.19736781160257522, + 0.19882351859519076, + 0.21883783582762817, + 0.2304292486356445, + 0.25323814187683524, + 0.27699738140339036, + 0.2581535105891106, + 0.2308752242179395, + 0.23638796026082787, + 0.2515744291233659, + 0.24784218188891316, + 0.21696543910533705, + 0.18591425385774585, + 0.15946772121240826, + 0.14410969453912514, + 0.12245756886018455, + 0.08734598812756644, + 0.06681872700511349, + 0.08906296712848416, + 0.07516243768522202, + 0.058628832706205, + 0.05657397031288269, + 0.026000229459853585, + 0.006137609367470986, + -0.09285604009940585, + -0.2818356111620659, + -0.3939781741181321, + -0.4901129094926375, + -0.545487839948521, + -0.5994085080840676, + -0.6723160571009856, + -0.732544865509098, + -0.8407862981307233, + -0.9211944143085873, + -0.9960304664216295, + -1.0289529520780434, + -1.088491048223915, + -1.034186239811433, + -0.9607088401741777, + -0.891395107237031, + -0.8285265688134729, + -0.7183757017430139, + -0.6434327067249228, + -0.5438798450244207, + -0.4764366645465401, + -0.3798764899323004, + -0.2791541139247613, + -0.21620462715048916, + -0.18516209902647063, + -0.15713547899737534, + -0.12381393362989002, + -0.1473504558219787, + -0.12741638681779932, + -0.11194192948610748, + -0.1013343981922219, + -0.07671215118769226 + ], + "in_signal": [ + 0.0, + -0.0017549857549852277, + -0.005630772477496749, + -0.010141194867183572, + -0.015587557766598707, + -0.02090065510640607, + -0.023650219858604094, + -0.02283998593102718, + -0.012130836350944453, + 0.006562409412496013, + 0.028706639537077496, + 0.05465940930134276, + 0.08382762131525587, + 0.10427685924602013, + 0.11803133431748128, + 0.11806399959459582, + 0.10906575206392904, + 0.09447067927742583, + 0.08298008295692026, + 0.07624170238698706, + 0.096752553457233, + 0.13352559614680265, + 0.18272666645416602, + 0.2348071813458466, + 0.28574624492546535, + 0.3273035562131803, + 0.36093356585734804, + 0.3908383749553112, + 0.42057662192355244, + 0.44322572726702647, + 0.4598721680020044, + 0.4698782142703325, + 0.47189309072266067, + 0.47027080034073776, + 0.46953015326143577, + 0.46727373783520076, + 0.4627216814324678, + 0.45320250103496124, + 0.44195062445408206, + 0.4258448472156051, + 0.4060918115120112, + 0.38703446112297535, + 0.3714018356554896, + 0.35725057293107576, + 0.3463485483242126, + 0.3342338479337833, + 0.3241041467925032, + 0.3179624884386268, + 0.31910289827902066, + 0.3209891461338122, + 0.32761780448926786, + 0.3346888239638501, + 0.34935944921821416, + 0.37696023460789957, + 0.41227387638195395, + 0.45234318281359653, + 0.4913045018950274, + 0.5284034588976547, + 0.5587928340390176, + 0.5908052667891808, + 0.6221664166273841, + 0.6466271091124363, + 0.6651234738290891, + 0.6786723057853535, + 0.6892418398501365, + 0.6849843698271766, + 0.6795086919787392, + 0.6746402500198256, + 0.6655993266584164, + 0.6497091942371016, + 0.6245705862829773, + 0.5924126885855794, + 0.5429486126068243, + 0.4898162200640395, + 0.4335805608621345, + 0.3802313774882051, + 0.32751029825742306, + 0.2753654085728845, + 0.22887845433994566, + 0.19487299011773912, + 0.16891234057346344, + 0.15798418478503612, + 0.1572493034836868, + 0.16210485739691086, + 0.16760676364428007, + 0.17204564148038104, + 0.1764697668496812, + 0.18064937580026, + 0.18428420435924614, + 0.19119493065292253, + 0.19904179424946694, + 0.20988106377494062, + 0.22330432730063057, + 0.23027416395832662, + 0.2303943760102492, + 0.23159309286036495, + 0.23558936011296516, + 0.23803992446815478, + 0.23382502739559125, + 0.22424287268802218, + 0.21128784239289938, + 0.19785221282214455, + 0.18277328402975257, + 0.16368782484931535, + 0.14431400528047497, + 0.13326379765007682, + 0.12164352565710586, + 0.10904058706692568, + 0.09854726371611709, + 0.0840378568648644, + 0.06845780736538572, + 0.03619503787242741, + -0.027411091934471256, + -0.10072450837120342, + -0.17860218859549026, + -0.2519793188660964, + -0.32146515670969067, + -0.39163533678794965, + -0.45981724253217937, + -0.5360110536518882, + -0.6130477257832281, + -0.6896442739109084, + -0.7575060095443354, + -0.8237030172802514, + -0.8657996617864878, + -0.8847814974640258, + -0.8861042194186268, + -0.8745886892975961, + -0.8433460917866797, + -0.8033634147743284, + -0.751466700824347, + -0.6964606935687856, + -0.6331438528414886, + -0.5623459050581431, + -0.4931176494766123, + -0.43152653938658403, + -0.3766483273087423, + -0.32608144857297183, + -0.2903352500227732, + -0.25775147738177845, + -0.22858956780264428, + -0.2031385338805598, + -0.17785325734198631 + ], + "in_upper_bb": [ + NaN, + 76.09056349186105, + 76.07480876785088, + 76.03748015748023, + 76.02036666315863, + 76.00092042868545, + 76.02015697245402, + 76.08768376238966, + 76.43319097118179, + 76.6714316118461, + 76.79926814792566, + 76.9512206953239, + 77.10609251287903, + 77.09124634582126, + 77.07770188120784, + 77.04684944215981, + 77.01780869127133, + 76.99047849225923, + 76.97126025345285, + 76.96610307465697, + 77.36732383093265, + 77.6760331197565, + 77.9994860459319, + 78.23337636501216, + 78.42863163617436, + 78.52797547138782, + 78.62302934718221, + 78.74399355561864, + 78.91625703043898, + 79.02228370937368, + 79.12174801691374, + 79.20366157686243, + 79.26097829109379, + 79.31197743078805, + 79.37953806190221, + 79.34389633054907, + 79.2460940421337, + 79.03888291945196, + 78.8271510502827, + 78.40507670771927, + 78.40192953170857, + 78.40437256666308, + 78.42208031689636, + 78.44116801021298, + 78.48655558183268, + 78.47170814243493, + 78.48490153771591, + 78.5607778837659, + 78.71179960399114, + 78.78876310393366, + 78.93881702981841, + 79.03635748982967, + 79.25351841760731, + 79.62691765392114, + 79.95206711805425, + 80.26274818213199, + 80.50568132920375, + 80.73216105109921, + 80.89697341090813, + 81.1312608566922, + 81.33298053049857, + 81.46393459692861, + 81.58886224294456, + 81.68989694685649, + 81.79605125131391, + 81.74802911047941, + 81.7599849690741, + 81.78041148303275, + 81.77643452493064, + 81.67060398382151, + 81.55814081290443, + 81.35096054693834, + 81.34388579549997, + 81.36543513637528, + 81.41008596833709, + 81.42715503824729, + 81.45980960126705, + 81.49182026679414, + 81.50259136324505, + 81.45339263831445, + 81.38475952519094, + 81.38670128384042, + 81.38389892252688, + 81.36484097979255, + 81.3006753160043, + 81.31714299871048, + 81.27166222127786, + 81.1915308617776, + 81.15417577181931, + 81.19754305705371, + 81.26430929886637, + 81.3704408395543, + 81.45159072231527, + 81.47609961928691, + 81.46222382547721, + 81.5004985201426, + 81.52180724933515, + 81.45315192116294, + 81.35133563035494, + 81.31704915383992, + 81.25306128773913, + 81.25377310254332, + 81.25375572875505, + 81.26769928762282, + 81.26932033362583, + 81.29130543199736, + 81.2895932499438, + 81.29109013830221, + 81.29053337667858, + 81.30083108312829, + 81.29970531900123, + 81.4834756872307, + 81.95059814634935, + 82.1159667763301, + 82.24686204131447, + 82.2517199318617, + 82.21275084821472, + 82.21083129106832, + 82.21617843978798, + 82.29577999347282, + 82.30464862020678, + 82.26580252992893, + 82.15495548467307, + 82.08022610764486, + 81.8491009973942, + 81.46897494131433, + 81.12052589065712, + 80.7336398493487, + 80.26288816756215, + 79.80503147797984, + 79.26119152339996, + 78.96378501854633, + 79.03031214307629, + 79.08620524174414, + 79.11991986764136, + 79.08423425457819, + 79.08423425457819, + 79.15297087583821, + 79.15816281465658, + 79.19799464673349, + 79.21475593376525, + 79.16967024825179, + 79.13972269237473 + ], + "in_lower_bb": [ + NaN, + 75.77943650813896, + 75.71185789881578, + 75.72251984251976, + 75.70363333684136, + 75.7074129046479, + 75.71555731326028, + 75.69606623761034, + 75.49458680659599, + 75.4005683881539, + 75.38436821571071, + 75.35544597134277, + 75.3269844101979, + 75.369467939893, + 75.40763145212551, + 75.39315055784019, + 75.38101483814044, + 75.37063261885189, + 75.39610816759979, + 75.42189692534303, + 75.21167616906736, + 75.10796688024352, + 75.0245139540681, + 75.01562363498783, + 75.05236836382566, + 75.14902452861217, + 75.2419706528178, + 75.32200644438136, + 75.331742969561, + 75.36521629062631, + 75.41275198308627, + 75.45383842313757, + 75.49102170890622, + 75.60702256921196, + 75.7319619380978, + 76.00710366945093, + 76.3429059578663, + 76.77211708054804, + 77.17984894971731, + 77.7619232922807, + 77.77107046829143, + 77.78962743333693, + 77.78291968310363, + 77.78283198978701, + 77.76944441816732, + 77.83079185756507, + 77.8765984622841, + 77.8542221162341, + 77.76020039600887, + 77.74923689606632, + 77.6931829701816, + 77.68664251017034, + 77.62748158239269, + 77.45708234607886, + 77.32093288194575, + 77.22275181786802, + 77.18881867079625, + 77.20083894890078, + 77.24752658909189, + 77.3002391433078, + 77.39701946950142, + 77.52506540307137, + 77.64813775705544, + 77.80710305314352, + 77.96085874868609, + 78.21988088952058, + 78.4599250309259, + 78.68949851696725, + 78.89047547506937, + 79.19230601617849, + 79.44176918709557, + 79.78794945306167, + 79.79802420450002, + 79.75497486362471, + 79.6613240316629, + 79.59625496175272, + 79.50210039873294, + 79.38458973320586, + 79.32331863675495, + 79.31151736168556, + 79.30365047480906, + 79.30320871615957, + 79.3040110774731, + 79.31006902020746, + 79.33232468399568, + 79.33685700128954, + 79.35233777872213, + 79.38846913822242, + 79.40382422818068, + 79.38495694294627, + 79.36769070113364, + 79.3385591604457, + 79.42840927768472, + 79.49540038071308, + 79.60427617452278, + 79.6800014798574, + 79.80919275066483, + 80.02384807883709, + 80.22016436964505, + 80.29945084616008, + 80.4154387122609, + 80.41922689745668, + 80.41024427124496, + 80.36930071237718, + 80.36467966637419, + 80.39369456800264, + 80.40040675005619, + 80.39540986169779, + 80.40546662332142, + 80.3426689168717, + 80.29879468099877, + 79.94502431276932, + 79.15590185365066, + 78.75253322366991, + 78.37963795868555, + 78.11378006813833, + 77.85374915178527, + 77.52566870893166, + 77.20832156021204, + 76.73522000652719, + 76.32635137979322, + 75.92819747007108, + 75.63004451532693, + 75.25977389235511, + 75.1468990026058, + 75.15802505868568, + 75.17647410934288, + 75.2373601506513, + 75.43211183243784, + 75.62496852202017, + 75.94030847660005, + 76.09271498145367, + 76.0701878569237, + 76.04329475825584, + 76.03058013235864, + 76.0432657454218, + 76.0432657454218, + 76.03352912416179, + 76.03683718534342, + 76.13850535326651, + 76.26774406623477, + 76.4833297517482, + 76.68477730762527 + ], + "out_sma_10": [ + 75.01, + 74.89500000000001, + 74.72833333333334, + 74.77375, + 74.681, + 74.50083333333333, + 74.465, + 74.589375, + 74.61944444444445, + 74.6605, + 74.6665, + 74.67150000000001, + 74.73999999999998, + 74.816, + 75.038, + 75.2885, + 75.4245, + 75.41159999999999, + 75.5151, + 75.6151, + 75.6721, + 75.7371, + 75.77709999999999, + 75.76509999999999, + 75.7251, + 75.7461, + 75.78909999999999, + 75.80699999999999, + 75.7545, + 75.6695, + 75.60150000000002, + 75.53450000000001, + 75.4565 + ], + "out_sma_50": [ + 75.01, + 74.89500000000001, + 74.72833333333334, + 74.77375, + 74.681, + 74.50083333333333, + 74.465, + 74.589375, + 74.61944444444445, + 74.6605, + 74.69772727272726, + 74.70875, + 74.7373076923077, + 74.80392857142856, + 74.91900000000001, + 74.99312499999999, + 75.02941176470588, + 75.04616666666666, + 75.09084210526315, + 75.1378, + 75.16171428571428, + 75.17618181818182, + 75.18939130434782, + 75.20441666666666, + 75.24144, + 75.28273076923077, + 75.31077777777779, + 75.31789285714285, + 75.31968965517243, + 75.31503333333333, + 75.30358064516129, + 75.28815625, + 75.27033333333333 + ], + "out_sma_200": [ + 75.01, + 74.89500000000001, + 74.72833333333334, + 74.77375, + 74.681, + 74.50083333333333, + 74.465, + 74.589375, + 74.61944444444445, + 74.6605, + 74.69772727272726, + 74.70875, + 74.7373076923077, + 74.80392857142856, + 74.91900000000001, + 74.99312499999999, + 75.02941176470588, + 75.04616666666666, + 75.09084210526315, + 75.1378, + 75.16171428571428, + 75.17618181818182, + 75.18939130434782, + 75.20441666666666, + 75.24144, + 75.28273076923077, + 75.31077777777779, + 75.31789285714285, + 75.31968965517243, + 75.31503333333333, + 75.30358064516129, + 75.28815625, + 75.27033333333333 + ], + "out_ema_10": [ + 75.01, + 74.96818181818182, + 74.86396694214876, + 74.87233658903081, + 74.77009357284338, + 74.55734928687185, + 74.50146759834969, + 74.67574621683156, + 74.70924690468036, + 74.76756564928392, + 74.82255371305047, + 74.82390758340492, + 74.87046984096766, + 75.01583896079173, + 75.2911409679205, + 75.4391153373895, + 75.47018527604594, + 75.4448788622194, + 75.5267190690886, + 75.61822469289066, + 75.62218383963781, + 75.59633223243094, + 75.57518091744349, + 75.57060256881739, + 75.67231119266877, + 75.78916370309263, + 75.83477030253033, + 75.77572115661572, + 75.70195367359467, + 75.60705300566836, + 75.48940700463774, + 75.36587845833996, + 75.2448096477327 + ], + "out_ema_50": [ + 75.01, + 75.00098039215688, + 74.97721645520956, + 74.97458051578958, + 74.94851853477823, + 74.89563545498301, + 74.87031641753269, + 74.89344126390395, + 74.89212984179008, + 74.89753651466106, + 74.9042997885959, + 74.90138607139608, + 74.90839053918447, + 74.9382575768635, + 75.00067884835906, + 75.04398556018812, + 75.06618220488663, + 75.07656721645971, + 75.1086626197358, + 75.14479349739322, + 75.16421336024055, + 75.17659715003504, + 75.18849530101404, + 75.20267195587624, + 75.23903776152815, + 75.2812323591153, + 75.31098795287548, + 75.31879234688037, + 75.32080049013996, + 75.31527890229134, + 75.30134639631913, + 75.28207791018897, + 75.25925132547567 + ], + "out_ema_200": [ + 75.01, + 75.00771144278607, + 75.00161481151457, + 75.00070322135025, + 74.9938305524811, + 74.9799615917599, + 74.97269829233942, + 74.97754706554998, + 74.9763774430072, + 74.97691100078822, + 74.97783725948685, + 74.97636624197952, + 74.97739742365137, + 74.98428899157524, + 74.99966920061429, + 75.01066751702609, + 75.01663102431937, + 75.01975907382864, + 75.02846793876567, + 75.03843343191228, + 75.04441916890818, + 75.04875330653098, + 75.0530443184063, + 75.05798915105896, + 75.06865592567529, + 75.08105735925066, + 75.09059907706907, + 75.09477222058082, + 75.09751080545067, + 75.09833159345614, + 75.09695515969041, + 75.09409988446961, + 75.09017849258434 + ], + "out_macd": [ + 0.0, + -0.018347578347572835, + -0.06322562316864833, + -0.05658334349092797, + -0.09859770165236625, + -0.18702948993664847, + -0.2023304124962948, + -0.11548833857581542, + -0.09399681811304106, + -0.06252628990871756, + -0.033966459664213744, + -0.030348741271339463, + -0.007225471974692255, + 0.05803891818050033, + 0.17711456382141932, + 0.23448591509196604, + 0.2372755958299564, + 0.21450083748132442, + 0.2392043648437152, + 0.2666022354000859, + 0.2539184902758649, + 0.22832389235487938, + 0.20566916301672222, + 0.19115996865757268, + 0.22388171132595858, + 0.26172488052398535, + 0.2664541455022231, + 0.22484369332845233, + 0.1785124992512266, + 0.12502210503971867, + 0.06413906564279159, + 0.0037419371620899256, + -0.05239532232749866 + ], + "out_signal": [ + 0.0, + -0.003669515669514567, + -0.01558073716934132, + -0.02378125843365865, + -0.038744547077400174, + -0.06840153564924983, + -0.09518731101865882, + -0.09924751653009015, + -0.09819737684668034, + -0.09106315945908779, + -0.07964381950011298, + -0.06978480385435828, + -0.05727293747842508, + -0.03421056634664, + 0.008054459686971865, + 0.05334075076797071, + 0.09012771978036785, + 0.11500234332055917, + 0.1398427476251904, + 0.1651946451801695, + 0.1829394141993086, + 0.19201630983042275, + 0.19474688046768265, + 0.19402949810566067, + 0.19999994074972027, + 0.2123449287045733, + 0.2231667720641033, + 0.22350215631697312, + 0.21450422490382381, + 0.1966078009310028, + 0.17011405387336057, + 0.13683963053110643, + 0.09899263995938541 + ], + "out_upper_bb": [ + NaN, + 75.22026911934584, + 75.3498100692884, + 75.31272278842877, + 75.30543574529331, + 75.54533161799765, + 75.43716253785057, + 75.73178395229586, + 75.70319308278782, + 75.71474485876016, + 75.72790554503126, + 75.69395071789734, + 75.70278352822675, + 75.85701326063325, + 76.26965169455342, + 76.42640503776884, + 76.44907229786575, + 76.43075804830879, + 76.49165476831239, + 76.56447513360334, + 76.61182601545454, + 76.64101161080838, + 76.64774506795919, + 76.67541746088229, + 76.73392825213294, + 76.64272391545306, + 76.58263553402902, + 76.58380729251141, + 76.55174173608165, + 76.54067867997388, + 76.55113625048305, + 76.55388762338382, + 76.59694941932878 + ], + "out_lower_bb": [ + NaN, + 74.56973088065418, + 74.10685659737828, + 74.23477721157124, + 74.05656425470669, + 73.45633504866902, + 73.49283746214944, + 73.44696604770415, + 73.53569580610109, + 73.60625514123984, + 73.66754900042326, + 73.72354928210265, + 73.77183185638864, + 73.75084388222386, + 73.5683483054466, + 73.55984496223114, + 73.60975123154601, + 73.66157528502454, + 73.69002944221391, + 73.71112486639666, + 73.72677398454545, + 73.76758838919163, + 73.8693549320408, + 73.9056825391177, + 74.02917174786707, + 74.39187608454692, + 74.63096446597099, + 74.6347927074886, + 74.71785826391834, + 74.74392132002613, + 74.72246374951696, + 74.71771237661619, + 74.63665058067122 + ], + "overall_sma_10": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.102, + 76.197, + 76.3135, + 76.3705, + 76.43299999999999, + 76.4395, + 76.4315, + 76.4115, + 76.3815, + 76.352, + 76.477, + 76.587, + 76.7105, + 76.8785, + 77.048, + 77.2375, + 77.43350000000001, + 77.65450000000001, + 77.8665, + 78.0355, + 78.0575, + 78.0705, + 78.0415, + 78.0405, + 78.0635, + 78.1135, + 78.1555, + 78.15650000000001, + 78.1405, + 78.1315, + 78.1155, + 78.1235, + 78.1635, + 78.18350000000001, + 78.19250000000001, + 78.18900000000001, + 78.206, + 78.2585, + 78.33149999999999, + 78.4065, + 78.51650000000001, + 78.5995, + 78.7175, + 78.9005, + 79.0805, + 79.29650000000001, + 79.4885, + 79.6745, + 79.813, + 80.025, + 80.2135, + 80.38950000000001, + 80.51950000000001, + 80.5965, + 80.67641, + 80.67141000000001, + 80.73141000000001, + 80.79540999999999, + 80.85391000000001, + 80.83791, + 80.78641, + 80.74941, + 80.62241, + 80.52391, + 80.39500000000001, + 80.352, + 80.23049999999999, + 80.081, + 79.972, + 79.92699999999999, + 79.902, + 79.9405, + 80.0655, + 80.151, + 80.238, + 80.30199999999999, + 80.3935, + 80.499, + 80.58600000000001, + 80.6555, + 80.72999999999999, + 80.76849999999999, + 80.8145, + 80.82050000000001, + 80.82849999999999, + 80.8785, + 80.9375, + 80.978, + 80.98549999999999, + 80.961, + 80.9385, + 80.90450000000001, + 80.8495, + 80.81649999999999, + 80.80550000000001, + 80.8065, + 80.7525, + 80.7085, + 80.7105, + 80.68249999999999, + 80.66, + 80.524, + 80.257, + 80.05199999999999, + 79.821, + 79.559, + 79.314, + 79.02799999999999, + 78.714, + 78.3485, + 77.971, + 77.66999999999999, + 77.52799999999999, + 77.288, + 77.175, + 77.068, + 76.98299999999999, + 76.94300000000001, + 76.98100000000001, + 77.0815, + 77.23049999999999, + 77.3865, + 77.5725, + 77.8415, + 77.9755, + 78.0595, + 78.1445, + 78.24350000000001, + 78.214, + 78.255, + 78.252, + 78.2665, + 78.252, + 77.881, + 77.511, + 77.1285, + 76.7955, + 76.3905, + 75.9785, + 75.5855, + 75.3155, + 74.989, + 74.6605, + 74.6665, + 74.67150000000001, + 74.74, + 74.816, + 75.038, + 75.2885, + 75.4245, + 75.4116, + 75.5151, + 75.6151, + 75.6721, + 75.7371, + 75.7771, + 75.76509999999999, + 75.7251, + 75.7461, + 75.78909999999999, + 75.80699999999999, + 75.7545, + 75.6695, + 75.6015, + 75.53450000000001, + 75.4565 + ], + "overall_sma_50": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.09181818181818, + 76.15333333333334, + 76.21653846153846, + 76.23035714285713, + 76.24266666666668, + 76.22, + 76.19941176470589, + 76.18055555555556, + 76.18368421052632, + 76.194, + 76.2752380952381, + 76.35045454545455, + 76.43130434782609, + 76.50041666666667, + 76.5648, + 76.61134615384616, + 76.65648148148148, + 76.70696428571429, + 76.76396551724139, + 76.80783333333333, + 76.85016129032257, + 76.88796875, + 76.91924242424243, + 76.95338235294118, + 76.99300000000001, + 77.02861111111112, + 77.06162162162163, + 77.08842105263159, + 77.11692307692307, + 77.13875, + 77.15878048780489, + 77.18214285714286, + 77.20860465116279, + 77.23295454545455, + 77.25955555555555, + 77.28086956521739, + 77.30510638297872, + 77.3321875, + 77.36479591836735, + 77.3923, + 77.45370000000001, + 77.5155, + 77.58930000000001, + 77.6747, + 77.76350000000001, + 77.85520000000001, + 77.943, + 78.0311, + 78.1066, + 78.1901, + 78.276, + 78.354, + 78.4305, + 78.51989999999999, + 78.612182, + 78.701582, + 78.802982, + 78.907882, + 79.001082, + 79.087282, + 79.137882, + 79.186482, + 79.212882, + 79.248982, + 79.281582, + 79.324482, + 79.362382, + 79.393182, + 79.42218199999999, + 79.465582, + 79.506782, + 79.56048200000001, + 79.617682, + 79.67108200000001, + 79.716482, + 79.762182, + 79.809982, + 79.861682, + 79.911282, + 79.970382, + 80.029682, + 80.089482, + 80.14788200000001, + 80.198482, + 80.243682, + 80.300082, + 80.35628200000001, + 80.405582, + 80.442082, + 80.481282, + 80.514082, + 80.550482, + 80.574282, + 80.581682, + 80.588682, + 80.602082, + 80.609082, + 80.612382, + 80.621582, + 80.612782, + 80.603382, + 80.577382, + 80.52178199999999, + 80.47278200000001, + 80.41760000000001, + 80.3796, + 80.32560000000001, + 80.2589, + 80.1936, + 80.1149, + 80.0403, + 79.9615, + 79.9029, + 79.82560000000001, + 79.7736, + 79.7228, + 79.67609999999999, + 79.6313, + 79.5954, + 79.5458, + 79.506, + 79.4507, + 79.40429999999999, + 79.3637, + 79.3211, + 79.2743, + 79.2263, + 79.1802, + 79.12100000000001, + 79.06569999999999, + 79.0104, + 78.9503, + 78.89179999999999, + 78.7758, + 78.65759999999999, + 78.5243, + 78.39789999999999, + 78.26270000000001, + 78.1196, + 77.9906, + 77.8858, + 77.7672, + 77.654, + 77.5458, + 77.4308, + 77.31099999999999, + 77.2106, + 77.1286, + 77.03519999999999, + 76.939, + 76.83612, + 76.76542, + 76.72561999999999, + 76.66982, + 76.61402, + 76.55462, + 76.50081999999999, + 76.46802, + 76.44162, + 76.42712, + 76.40332000000001, + 76.38231999999999, + 76.35392, + 76.33251999999999, + 76.28591999999999, + 76.23232 + ], + "overall_sma_200": [ + 75.99, + 75.935, + 75.89333333333333, + 75.88, + 75.862, + 75.85416666666667, + 75.86785714285715, + 75.891875, + 75.96388888888889, + 76.036, + 76.09181818181818, + 76.15333333333334, + 76.21653846153846, + 76.23035714285713, + 76.24266666666668, + 76.22, + 76.19941176470589, + 76.18055555555556, + 76.18368421052632, + 76.194, + 76.2752380952381, + 76.35045454545455, + 76.43130434782609, + 76.50041666666667, + 76.5648, + 76.61134615384616, + 76.65648148148148, + 76.70696428571429, + 76.76396551724139, + 76.80783333333333, + 76.85016129032257, + 76.88796875, + 76.91924242424243, + 76.95338235294118, + 76.99300000000001, + 77.02861111111112, + 77.06162162162163, + 77.08842105263159, + 77.11692307692307, + 77.13875, + 77.15878048780489, + 77.18214285714286, + 77.20860465116279, + 77.23295454545455, + 77.25955555555555, + 77.28086956521739, + 77.30510638297872, + 77.3321875, + 77.36479591836735, + 77.3923, + 77.425, + 77.45471153846154, + 77.49330188679247, + 77.54175925925927, + 77.59063636363636, + 77.64080357142858, + 77.68815789473685, + 77.73603448275861, + 77.77974576271187, + 77.83108333333332, + 77.88213114754099, + 77.92806451612903, + 77.97365079365079, + 78.0190625, + 78.06537076923077, + 78.09998636363638, + 78.14237462686567, + 78.18594264705882, + 78.2252768115942, + 78.26062999999999, + 78.29118450704226, + 78.31991805555555, + 78.33649452054794, + 78.3575554054054, + 78.37598799999999, + 78.39630394736842, + 78.41355974025974, + 78.42889871794871, + 78.44638101265824, + 78.46892625000001, + 78.49005061728394, + 78.51755, + 78.54480843373494, + 78.57106071428572, + 78.59504823529412, + 78.6178965116279, + 78.64113908045977, + 78.6641375, + 78.68678764044944, + 78.71187888888889, + 78.7361989010989, + 78.76221847826086, + 78.78886129032257, + 78.81036276595745, + 78.83014842105263, + 78.85337604166666, + 78.87787731958763, + 78.90024591836735, + 78.91898080808082, + 78.936791, + 78.95424851485149, + 78.97224607843137, + 78.98892330097087, + 79.00326057692307, + 79.01827714285713, + 79.03763301886794, + 79.05307570093457, + 79.06767685185186, + 79.08334036697248, + 79.09549181818181, + 79.10791981981983, + 79.11079553571429, + 79.1011424778761, + 79.0952552631579, + 79.08807913043478, + 79.08257844827587, + 79.07537692307693, + 79.06431440677966, + 79.05230336134453, + 79.0332425, + 79.01395950413223, + 78.9926975409836, + 78.97324471544715, + 78.94950887096775, + 78.9350328, + 78.92269126984127, + 78.91062283464568, + 78.89858671875, + 78.89173720930233, + 78.88310846153846, + 78.8778175572519, + 78.8710159090909, + 78.86792556390978, + 78.86682164179105, + 78.8639562962963, + 78.85922132352941, + 78.85470145985401, + 78.85111666666667, + 78.84297913669064, + 78.83824357142858, + 78.83343333333333, + 78.82844436619719, + 78.82485384615386, + 78.79836180555554, + 78.77064896551724, + 78.74067876712328, + 78.71461972789116, + 78.68485878378378, + 78.6507322147651, + 78.621394, + 78.60045761589403, + 78.57584934210526, + 78.55267385620915, + 78.53005909090909, + 78.50618774193548, + 78.484225, + 78.4663, + 78.45404493670887, + 78.4392710691824, + 78.421588125, + 78.40239192546584, + 78.38691419753086, + 78.37245460122699, + 78.35579329268292, + 78.33836424242423, + 78.3211451807229, + 78.30455149700599, + 78.29160773809524, + 78.27991183431952, + 78.26673588235295, + 78.25061461988304, + 78.23386686046511, + 78.21621445086706, + 78.19750057471265, + 78.17814342857143, + 78.15838124999999 + ], + "overall_ema_10": [ + 75.99, + 75.96999999999998, + 75.94090909090907, + 75.92256198347106, + 75.89845980465813, + 75.88328529472028, + 75.89541524113477, + 75.92533974274663, + 76.03709615315633, + 76.15489685258244, + 76.24491560665835, + 76.35129458726593, + 76.46469557139939, + 76.45475092205405, + 76.44752348168058, + 76.34433739410228, + 76.25809423153822, + 76.18571346216763, + 76.1955837417735, + 76.23093215236014, + 76.53439903374921, + 76.78814466397662, + 77.04666381598088, + 77.23636130398435, + 77.39520470325992, + 77.4642583935763, + 77.53075686747151, + 77.62880107338577, + 77.76174633277017, + 77.81961063590286, + 77.87422688392053, + 77.9080038141168, + 77.91018493882282, + 77.9410604044914, + 78.01359487640205, + 78.06112308069258, + 78.09546433874847, + 78.0926526407942, + 78.11217034246798, + 78.08995755292834, + 78.06632890694137, + 78.07972365113383, + 78.12341026001859, + 78.15188112183338, + 78.20244819059094, + 78.20927579230167, + 78.24758928461046, + 78.31257305104492, + 78.42483249630948, + 78.48213567879866, + 78.58720191901708, + 78.65680157010488, + 78.81011037554035, + 79.04645394362392, + 79.2616441356923, + 79.4686179292028, + 79.6270510329841, + 79.77940539062334, + 79.87678622869183, + 80.05555236892967, + 80.21727012003336, + 80.31049373457276, + 80.39949487374135, + 80.48685944215201, + 80.585448634488, + 80.54263979185382, + 80.61488710242584, + 80.70399853834842, + 80.7396351677396, + 80.73242877360512, + 80.67744172385873, + 80.6197250467935, + 80.42159322010377, + 80.32584899826672, + 80.21933099858185, + 80.16490718065788, + 80.0849240569019, + 79.99857422837427, + 79.9642880050335, + 80.01623564048195, + 80.04601097857613, + 80.17309989156229, + 80.28344536582368, + 80.36827348112847, + 80.41222375728692, + 80.43909216505293, + 80.47562086231602, + 80.51005343280401, + 80.54095280865782, + 80.6144159343564, + 80.67088576447343, + 80.7543610800237, + 80.84265906547392, + 80.83672105356956, + 80.81004449837509, + 80.85549095321598, + 80.9235835071767, + 80.95020468769002, + 80.91471292629183, + 80.87567421242058, + 80.84373344652592, + 80.83396372897575, + 80.80778850552561, + 80.74819059543005, + 80.71761048717003, + 80.78168130768456, + 80.76501197901464, + 80.74046434646652, + 80.74674355619987, + 80.68733563689081, + 80.6487291574561, + 80.42714203791861, + 79.98947984920613, + 79.70593805844138, + 79.44485841145203, + 79.2639750639153, + 79.07779777956705, + 78.84001636510031, + 78.62092248053662, + 78.28348202952995, + 77.99557620597905, + 77.70910780489194, + 77.50745184036613, + 77.23882423302683, + 77.22085619065831, + 77.24979142872043, + 77.2752838962258, + 77.29250500600293, + 77.4238677321842, + 77.48680087178707, + 77.61465525873487, + 77.68108157532853, + 77.82270310708698, + 77.98584799670752, + 78.07569381548797, + 78.10193130358105, + 78.12703470292995, + 78.16939202966995, + 78.08768438791176, + 78.10446904465508, + 78.11456558199052, + 78.11646274890133, + 78.15256043091927, + 77.58118580711576, + 77.07187929673107, + 76.5851739700527, + 76.28059688458856, + 75.9223065419361, + 75.5000689888568, + 75.27278371815555, + 75.30682304212726, + 75.2255824890132, + 75.19002203646535, + 75.16819984801711, + 75.10670896655945, + 75.10185279082137, + 75.2051522833993, + 75.4460336864176, + 75.56584574343259, + 75.57387379008121, + 75.52971491915734, + 75.59613038840146, + 75.67501577232846, + 75.66864926826874, + 75.63434940131079, + 75.60628587379973, + 75.59605207856342, + 75.69313351882461, + 75.80620015176558, + 75.84870921508093, + 75.78712572142985, + 75.71128468116987, + 75.61468746641171, + 75.49565338160957, + 75.37098913040784, + 75.24899110669732 + ], + "overall_ema_50": [ + 75.99, + 75.98568627450979, + 75.97879661668587, + 75.97335361210995, + 75.96616327438015, + 75.96023530283583, + 75.9598339184109, + 75.96376200004184, + 75.98635956866765, + 76.01375723264147, + 76.03870792940062, + 76.06973899099275, + 76.10523942271853, + 76.11719081790604, + 76.1288696093607, + 76.11911001683676, + 76.10934099656865, + 76.09956291827183, + 76.10507025481019, + 76.11624397030783, + 76.18619518715852, + 76.2545796896229, + 76.33126283904946, + 76.40023292379261, + 76.46728261305564, + 76.51856564783778, + 76.56999444596178, + 76.62881819317897, + 76.69670767579942, + 76.75095443361121, + 76.80464249503822, + 76.85387220111515, + 76.89568113440477, + 76.94212501148694, + 76.99694363848745, + 77.04706349580167, + 77.09423747635846, + 77.13289483022676, + 77.1747420917865, + 77.20671299014782, + 77.23625365720085, + 77.27169469025179, + 77.3128047023988, + 77.3507339297557, + 77.39305808937313, + 77.426271497633, + 77.46524124282386, + 77.50993766467391, + 77.56562638370632, + 77.61168025101196, + 77.66847710391345, + 77.71951721748546, + 77.78934007170173, + 77.88034634339971, + 77.9724896240507, + 78.06768610938205, + 78.15679645803374, + 78.2473142439932, + 78.32839995991505, + 78.42767839285956, + 78.52639688725722, + 78.61281269560008, + 78.69858474675303, + 78.7841304429588, + 78.87216846480355, + 78.9301226426544, + 79.0089413625503, + 79.09113974048951, + 79.16207543694091, + 79.2223862041197, + 79.26974360787972, + 79.31249876051189, + 79.32102822088397, + 79.3435369181042, + 79.35908448994326, + 79.38108117661216, + 79.39456818929403, + 79.40301649559623, + 79.41897663302383, + 79.45156578466995, + 79.48013183232996, + 79.52973450557192, + 79.57876452496127, + 79.62469532790398, + 79.66333472680971, + 79.69849807085639, + 79.73541971513653, + 79.7718738439547, + 79.80748663438786, + 79.85209500166677, + 79.89416970748375, + 79.94263364052361, + 79.99351075265994, + 80.02552993883015, + 80.05158758828779, + 80.09113317306081, + 80.1357946172545, + 80.1724301224602, + 80.1952760000108, + 80.2150690980496, + 80.2340859961653, + 80.2558865453353, + 80.27291060238099, + 80.2810317552288, + 80.29275600012178, + 80.32323615697975, + 80.33761905278448, + 80.34908497228312, + 80.36578752238967, + 80.3679135019038, + 80.37211297241738, + 80.33516736565592, + 80.24437648857138, + 80.17322446941172, + 80.0985882157093, + 80.03393769744619, + 79.96358719950712, + 79.87756417207547, + 79.7896204790529, + 79.67100791124692, + 79.55449779708039, + 79.43157631484195, + 79.32053410641677, + 79.19149355322396, + 79.11104282564656, + 79.04315879326826, + 78.9783290366695, + 78.91525730974129, + 78.87995310151615, + 78.83642552890767, + 78.81107550816618, + 78.77848431176751, + 78.76599473091389, + 78.7641910159761, + 78.75304627025155, + 78.73214249494757, + 78.71284278926335, + 78.69900581713539, + 78.66061343214969, + 78.64176584657518, + 78.62287306827811, + 78.60334863422798, + 78.59204084465043, + 78.45156865466413, + 78.3075855701675, + 78.15415084192564, + 78.0269292402815, + 77.88116730929008, + 77.71327839520028, + 77.57746355617282, + 77.49442576965623, + 77.3911149551599, + 77.2985222118203, + 77.21112918390577, + 77.11775156885065, + 77.03783974262122, + 76.98419896840078, + 76.96638724414977, + 76.93260735222233, + 76.88074039723323, + 76.81996626400839, + 76.78369307718452, + 76.75413648592239, + 76.71044485902347, + 76.66219211945392, + 76.61583164418121, + 76.57403432480156, + 76.55662121402503, + 76.54714587229857, + 76.5272577988751, + 76.48736533617412, + 76.4435470876967, + 76.39399622151252, + 76.33776107557085, + 76.27784887652886, + 76.21597244999833 + ], + "overall_ema_200": [ + 75.99, + 75.9889054726368, + 75.98712531868021, + 75.98566138516101, + 75.98371450570669, + 75.98203575440613, + 75.98171699068071, + 75.98249592609683, + 75.98804323031479, + 75.9949781235455, + 76.00149575415699, + 76.0097395774987, + 76.01934415881713, + 76.02323128161498, + 76.02712947781782, + 76.02566550291417, + 76.02411659243741, + 76.02248359151764, + 76.02464793389059, + 76.02828327783199, + 76.04690732481873, + 76.0656445653678, + 76.08698143536414, + 76.1069119683456, + 76.12684319254116, + 76.14324276276463, + 76.16002641686647, + 76.17903112913646, + 76.20073231193113, + 76.21943149290693, + 76.23834262233075, + 76.25646856638717, + 76.27302111796541, + 76.29100100733889, + 76.31138905701711, + 76.33092747436022, + 76.35002272337157, + 76.36723642761662, + 76.38547288107317, + 76.4014383250426, + 76.41694640141034, + 76.4340912133366, + 76.45285647489544, + 76.47103700748356, + 76.49052917656333, + 76.50793684644827, + 76.52696235046372, + 76.54763934200139, + 76.5713444231755, + 76.59292308563148, + 76.61747111463018, + 76.64087936224581, + 76.6693283238155, + 76.70356386288202, + 76.73865277966927, + 76.77508409529445, + 76.81055589534127, + 76.84691852324832, + 76.88142679664884, + 76.921014589717, + 76.96105424554072, + 76.99855619334629, + 77.03638150485529, + 77.07462646500599, + 77.11397446037907, + 77.14617371947978, + 77.18392323470884, + 77.22293892391573, + 77.25952659631459, + 77.29376016252041, + 77.32496652906251, + 77.3551658670818, + 77.37680600770786, + 77.40186266434759, + 77.42512771246354, + 77.44995231233953, + 77.47258960276403, + 77.49385736791066, + 77.51690356325484, + 77.5440985526752, + 77.57032642777295, + 77.60191521953641, + 77.63353795367038, + 77.66454752627068, + 77.69385551108391, + 77.7223743617199, + 77.75140546259831, + 77.78039645302022, + 77.80924822960709, + 77.84044973976026, + 77.8711417821507, + 77.90356823207955, + 77.93676655812851, + 77.96535594560983, + 77.99246683172316, + 78.02298954981546, + 78.0549001015586, + 78.08490109557296, + 78.11146924387572, + 78.13722576881227, + 78.16272600991861, + 78.18886803967067, + 78.21375492484808, + 78.2363046270884, + 78.25962497905768, + 78.28758890961433, + 78.31149349757837, + 78.33456321402038, + 78.3588461671147, + 78.37935516047675, + 78.40020734793468, + 78.41045404099006, + 78.40656892615435, + 78.40680207116775, + 78.40544085652927, + 78.40588423109118, + 78.40423364172709, + 78.39792285922235, + 78.39033158699128, + 78.37415913338937, + 78.35750083355465, + 78.33822221829541, + 78.32092647482979, + 78.29813118652304, + 78.2866074931248, + 78.27758652304396, + 78.26875481634701, + 78.25981198235351, + 78.25737604223059, + 78.25252652937257, + 78.25190437485146, + 78.24919885868378, + 78.25129638247797, + 78.25596010006527, + 78.25818935280094, + 78.25780935924074, + 78.2576321516861, + 78.25865073724147, + 78.25329102841319, + 78.25256176444888, + 78.25164075186731, + 78.25038064488356, + 78.25102362354144, + 78.21877463226242, + 78.18455796925484, + 78.14685092478464, + 78.11464345289625, + 78.07678630411122, + 78.03224116675689, + 77.99460692629165, + 77.96938695687582, + 77.93844778317556, + 77.90950800423849, + 77.88125419325105, + 77.85089345500975, + 77.82332237585543, + 77.80189628256333, + 77.78924059815972, + 77.7724819852427, + 77.7509647515587, + 77.72688550029942, + 77.70865778387854, + 77.69195472135239, + 77.67153726143843, + 77.6497309205286, + 77.62814155813528, + 77.6074635326812, + 77.59276240300278, + 77.58004834924157, + 77.56472448507, + 77.54427946531807, + 77.52264484377262, + 77.49933494482961, + 77.4740679304532, + 77.44755979184174, + 77.42022088844033 + ], + "overall_macd": [ + 0.0, + -0.008774928774926138, + -0.02113391936754283, + -0.028182884425930865, + -0.037373009364259246, + -0.0421530444656355, + -0.03464847886739619, + -0.019599050220719505, + 0.030705761969386458, + 0.08133539246625787, + 0.11728356003540341, + 0.15847048835840383, + 0.20050046937090826, + 0.18607381096907716, + 0.17304923460332589, + 0.11819466070305396, + 0.07307276194126189, + 0.036090388131412965, + 0.03701769767489793, + 0.04928818010725422, + 0.17879595773821677, + 0.2806177669050811, + 0.3795309476836195, + 0.4431292409125689, + 0.4895024992439403, + 0.4935328013640401, + 0.49545360443401876, + 0.5104576113471637, + 0.5395296097965172, + 0.5338221486409225, + 0.5264579309419162, + 0.5099023993436447, + 0.4799525965319731, + 0.463781638813046, + 0.4665675649442278, + 0.45824807613026053, + 0.4445134558215358, + 0.415125779444935, + 0.39694311813056515, + 0.3614217382616971, + 0.3270796686976354, + 0.3108050595668317, + 0.30887133378554665, + 0.3006455220334203, + 0.30274044989675986, + 0.2857750463720663, + 0.28358534222738285, + 0.29339585502312104, + 0.323664537640596, + 0.3285341375529782, + 0.3541324379110904, + 0.3629729018621788, + 0.40804195023567047, + 0.48736337616664116, + 0.5535284434781715, + 0.6126204085401667, + 0.6471497782207507, + 0.6767992869081638, + 0.6803503346044693, + 0.7188549977898333, + 0.7476110159801976, + 0.7444698790526445, + 0.7391089326957001, + 0.732867633610411, + 0.7315199761092686, + 0.6679544897353367, + 0.6576059805849894, + 0.6551664821841712, + 0.6294356332127791, + 0.5861486645518426, + 0.5240161544664801, + 0.4637810977959873, + 0.34509230869180385, + 0.2772866498929005, + 0.2086379240545142, + 0.16683464399248749, + 0.11662598133429469, + 0.06678584983473002, + 0.042930637408190364, + 0.058851133228913, + 0.06506974239636065, + 0.11427156163132679, + 0.1543097782782894, + 0.1815270730498071, + 0.1896143886337569, + 0.18980115282478494, + 0.19416626832688166, + 0.19736781160257522, + 0.19882351859519076, + 0.21883783582762817, + 0.2304292486356445, + 0.25323814187683524, + 0.27699738140339036, + 0.2581535105891106, + 0.2308752242179395, + 0.23638796026082787, + 0.2515744291233659, + 0.24784218188891316, + 0.21696543910533705, + 0.18591425385774585, + 0.15946772121240826, + 0.14410969453912514, + 0.12245756886018455, + 0.08734598812756644, + 0.06681872700511349, + 0.08906296712848416, + 0.07516243768522202, + 0.058628832706205, + 0.05657397031288269, + 0.026000229459853585, + 0.006137609367470986, + -0.09285604009940585, + -0.2818356111620659, + -0.3939781741181321, + -0.4901129094926375, + -0.545487839948521, + -0.5994085080840676, + -0.6723160571009856, + -0.732544865509098, + -0.8407862981307233, + -0.9211944143085873, + -0.9960304664216295, + -1.0289529520780434, + -1.088491048223915, + -1.034186239811433, + -0.9607088401741777, + -0.891395107237031, + -0.8285265688134729, + -0.7183757017430139, + -0.6434327067249228, + -0.5438798450244207, + -0.4764366645465401, + -0.3798764899323004, + -0.2791541139247613, + -0.21620462715048916, + -0.18516209902647063, + -0.15713547899737534, + -0.12381393362989002, + -0.1473504558219787, + -0.12741638681779932, + -0.11194192948610748, + -0.1013343981922219, + -0.07671215118769226, + -0.3201937280224456, + -0.5256542941690725, + -0.7113495605897384, + -0.8076481361547394, + -0.9217550185928189, + -1.057288843652941, + -1.0995755858663756, + -1.0236512319211641, + -1.0003640459877943, + -0.9571576861141864, + -0.9092078863714619, + -0.8804243351613792, + -0.8278967741260033, + -0.7302424539515613, + -0.5768068190120204, + -0.4839235515350424, + -0.44512414195581584, + -0.43190951459936855, + -0.3716426753360622, + -0.3094205912940282, + -0.28825604577626507, + -0.2811527004757437, + -0.27238338207247637, + -0.2568247037556972, + -0.19544027255302865, + -0.1303619828922109, + -0.09982643420759985, + -0.11704415037542049, + -0.14036806873625096, + -0.1721988529934606, + -0.21272497908678645, + -0.25401781315892435, + -0.2922498875668964 + ], + "overall_signal": [ + 0.0, + -0.0017549857549852277, + -0.005630772477496749, + -0.010141194867183572, + -0.015587557766598707, + -0.02090065510640607, + -0.023650219858604094, + -0.02283998593102718, + -0.012130836350944453, + 0.006562409412496013, + 0.028706639537077496, + 0.05465940930134276, + 0.08382762131525587, + 0.10427685924602013, + 0.11803133431748128, + 0.11806399959459582, + 0.10906575206392904, + 0.09447067927742583, + 0.08298008295692026, + 0.07624170238698706, + 0.096752553457233, + 0.13352559614680265, + 0.18272666645416602, + 0.2348071813458466, + 0.28574624492546535, + 0.3273035562131803, + 0.36093356585734804, + 0.3908383749553112, + 0.42057662192355244, + 0.44322572726702647, + 0.4598721680020044, + 0.4698782142703325, + 0.47189309072266067, + 0.47027080034073776, + 0.46953015326143577, + 0.46727373783520076, + 0.4627216814324678, + 0.45320250103496124, + 0.44195062445408206, + 0.4258448472156051, + 0.4060918115120112, + 0.38703446112297535, + 0.3714018356554896, + 0.35725057293107576, + 0.3463485483242126, + 0.3342338479337833, + 0.3241041467925032, + 0.3179624884386268, + 0.31910289827902066, + 0.3209891461338122, + 0.32761780448926786, + 0.3346888239638501, + 0.34935944921821416, + 0.37696023460789957, + 0.41227387638195395, + 0.45234318281359653, + 0.4913045018950274, + 0.5284034588976547, + 0.5587928340390176, + 0.5908052667891808, + 0.6221664166273841, + 0.6466271091124363, + 0.6651234738290891, + 0.6786723057853535, + 0.6892418398501365, + 0.6849843698271766, + 0.6795086919787392, + 0.6746402500198256, + 0.6655993266584164, + 0.6497091942371016, + 0.6245705862829773, + 0.5924126885855794, + 0.5429486126068243, + 0.4898162200640395, + 0.4335805608621345, + 0.3802313774882051, + 0.32751029825742306, + 0.2753654085728845, + 0.22887845433994566, + 0.19487299011773912, + 0.16891234057346344, + 0.15798418478503612, + 0.1572493034836868, + 0.16210485739691086, + 0.16760676364428007, + 0.17204564148038104, + 0.1764697668496812, + 0.18064937580026, + 0.18428420435924614, + 0.19119493065292253, + 0.19904179424946694, + 0.20988106377494062, + 0.22330432730063057, + 0.23027416395832662, + 0.2303943760102492, + 0.23159309286036495, + 0.23558936011296516, + 0.23803992446815478, + 0.23382502739559125, + 0.22424287268802218, + 0.21128784239289938, + 0.19785221282214455, + 0.18277328402975257, + 0.16368782484931535, + 0.14431400528047497, + 0.13326379765007682, + 0.12164352565710586, + 0.10904058706692568, + 0.09854726371611709, + 0.0840378568648644, + 0.06845780736538572, + 0.03619503787242741, + -0.027411091934471256, + -0.10072450837120342, + -0.17860218859549026, + -0.2519793188660964, + -0.32146515670969067, + -0.39163533678794965, + -0.45981724253217937, + -0.5360110536518882, + -0.6130477257832281, + -0.6896442739109084, + -0.7575060095443354, + -0.8237030172802514, + -0.8657996617864878, + -0.8847814974640258, + -0.8861042194186268, + -0.8745886892975961, + -0.8433460917866797, + -0.8033634147743284, + -0.751466700824347, + -0.6964606935687856, + -0.6331438528414886, + -0.5623459050581431, + -0.4931176494766123, + -0.43152653938658403, + -0.3766483273087423, + -0.32608144857297183, + -0.2903352500227732, + -0.25775147738177845, + -0.22858956780264428, + -0.2031385338805598, + -0.17785325734198631, + -0.20632135147807817, + -0.27018794001627705, + -0.35842026413096933, + -0.4482658385357234, + -0.5429636745471426, + -0.6458287083683023, + -0.736578083867917, + -0.7939927134785665, + -0.8352669799804121, + -0.859645121207167, + -0.8695576742400261, + -0.8717310064242968, + -0.8629641599646382, + -0.8364198187620228, + -0.7844972188120223, + -0.7243824853566264, + -0.6685308166764644, + -0.6212065562610453, + -0.5712937800760487, + -0.5189191423196446, + -0.47278652301096874, + -0.4344597585039237, + -0.40204448321763425, + -0.37300052732524686, + -0.33748847637080326, + -0.2960631776750848, + -0.25681582898158783, + -0.22886149326035438, + -0.21116280835553372, + -0.20337001728311913, + -0.2052410096438526, + -0.21499637034686697, + -0.23044707379087287 + ], + "overall_upper_bb": [ + NaN, + 76.09056349186105, + 76.07480876785088, + 76.03748015748023, + 76.02036666315863, + 76.00092042868545, + 76.02015697245402, + 76.08768376238966, + 76.43319097118179, + 76.6714316118461, + 76.79926814792566, + 76.9512206953239, + 77.10609251287903, + 77.09124634582126, + 77.07770188120784, + 77.04684944215981, + 77.01780869127133, + 76.99047849225923, + 76.97126025345285, + 76.96610307465697, + 77.36732383093265, + 77.6760331197565, + 77.9994860459319, + 78.23337636501216, + 78.42863163617436, + 78.52797547138782, + 78.62302934718221, + 78.74399355561864, + 78.91625703043898, + 79.02228370937368, + 79.12174801691374, + 79.20366157686243, + 79.26097829109379, + 79.31197743078805, + 79.37953806190221, + 79.34389633054907, + 79.2460940421337, + 79.03888291945196, + 78.8271510502827, + 78.40507670771927, + 78.40192953170857, + 78.40437256666308, + 78.42208031689636, + 78.44116801021298, + 78.48655558183268, + 78.47170814243493, + 78.48490153771591, + 78.5607778837659, + 78.71179960399114, + 78.78876310393366, + 78.93881702981841, + 79.03635748982967, + 79.25351841760731, + 79.62691765392114, + 79.95206711805425, + 80.26274818213199, + 80.50568132920375, + 80.73216105109921, + 80.89697341090813, + 81.1312608566922, + 81.33298053049857, + 81.46393459692861, + 81.58886224294456, + 81.68989694685649, + 81.79605125131391, + 81.74802911047941, + 81.7599849690741, + 81.78041148303275, + 81.77643452493064, + 81.67060398382151, + 81.55814081290443, + 81.35096054693834, + 81.34388579549997, + 81.36543513637528, + 81.41008596833709, + 81.42715503824729, + 81.45980960126705, + 81.49182026679414, + 81.50259136324505, + 81.45339263831445, + 81.38475952519094, + 81.38670128384042, + 81.38389892252688, + 81.36484097979255, + 81.3006753160043, + 81.31714299871048, + 81.27166222127786, + 81.1915308617776, + 81.15417577181931, + 81.19754305705371, + 81.26430929886637, + 81.3704408395543, + 81.45159072231527, + 81.47609961928691, + 81.46222382547721, + 81.5004985201426, + 81.52180724933515, + 81.45315192116294, + 81.35133563035494, + 81.31704915383992, + 81.25306128773913, + 81.25377310254332, + 81.25375572875505, + 81.26769928762282, + 81.26932033362583, + 81.29130543199736, + 81.2895932499438, + 81.29109013830221, + 81.29053337667858, + 81.30083108312829, + 81.29970531900123, + 81.4834756872307, + 81.95059814634935, + 82.1159667763301, + 82.24686204131447, + 82.2517199318617, + 82.21275084821472, + 82.21083129106832, + 82.21617843978798, + 82.29577999347282, + 82.30464862020678, + 82.26580252992893, + 82.15495548467307, + 82.08022610764486, + 81.8491009973942, + 81.46897494131433, + 81.12052589065712, + 80.7336398493487, + 80.26288816756215, + 79.80503147797984, + 79.26119152339996, + 78.96378501854633, + 79.03031214307629, + 79.08620524174414, + 79.11991986764136, + 79.08423425457819, + 79.08423425457819, + 79.15297087583821, + 79.15816281465658, + 79.19799464673349, + 79.21475593376525, + 79.16967024825179, + 79.13972269237473, + 79.4496913909965, + 79.82981674694891, + 80.16155792226967, + 80.30468739574191, + 80.4851247981797, + 80.65123445477376, + 80.67756633651338, + 80.5451941165733, + 80.43876654486853, + 80.22860634165431, + 79.93655576233985, + 79.6535509639688, + 79.376266353672, + 79.07276582004421, + 78.77612124587463, + 78.55459406324304, + 78.16924275802377, + 77.71648719915252, + 77.23649885361888, + 76.56447513360253, + 76.61182601545374, + 76.64101161080757, + 76.64774506795835, + 76.67541746088148, + 76.73392825213212, + 76.64272391545214, + 76.58263553402797, + 76.58380729251036, + 76.55174173608057, + 76.54067867997276, + 76.55113625048193, + 76.5538876233827, + 76.59694941932774 + ], + "overall_lower_bb": [ + NaN, + 75.77943650813896, + 75.71185789881578, + 75.72251984251976, + 75.70363333684136, + 75.7074129046479, + 75.71555731326028, + 75.69606623761034, + 75.49458680659599, + 75.4005683881539, + 75.38436821571071, + 75.35544597134277, + 75.3269844101979, + 75.369467939893, + 75.40763145212551, + 75.39315055784019, + 75.38101483814044, + 75.37063261885189, + 75.39610816759979, + 75.42189692534303, + 75.21167616906736, + 75.10796688024352, + 75.0245139540681, + 75.01562363498783, + 75.05236836382566, + 75.14902452861217, + 75.2419706528178, + 75.32200644438136, + 75.331742969561, + 75.36521629062631, + 75.41275198308627, + 75.45383842313757, + 75.49102170890622, + 75.60702256921196, + 75.7319619380978, + 76.00710366945093, + 76.3429059578663, + 76.77211708054804, + 77.17984894971731, + 77.7619232922807, + 77.77107046829143, + 77.78962743333693, + 77.78291968310363, + 77.78283198978701, + 77.76944441816732, + 77.83079185756507, + 77.8765984622841, + 77.8542221162341, + 77.76020039600887, + 77.74923689606632, + 77.6931829701816, + 77.68664251017034, + 77.62748158239269, + 77.45708234607886, + 77.32093288194575, + 77.22275181786802, + 77.18881867079625, + 77.20083894890078, + 77.24752658909189, + 77.3002391433078, + 77.39701946950142, + 77.52506540307137, + 77.64813775705544, + 77.80710305314352, + 77.96085874868609, + 78.21988088952058, + 78.4599250309259, + 78.68949851696725, + 78.89047547506937, + 79.19230601617849, + 79.44176918709557, + 79.78794945306167, + 79.79802420450002, + 79.75497486362471, + 79.6613240316629, + 79.59625496175272, + 79.50210039873294, + 79.38458973320586, + 79.32331863675495, + 79.31151736168556, + 79.30365047480906, + 79.30320871615957, + 79.3040110774731, + 79.31006902020746, + 79.33232468399568, + 79.33685700128954, + 79.35233777872213, + 79.38846913822242, + 79.40382422818068, + 79.38495694294627, + 79.36769070113364, + 79.3385591604457, + 79.42840927768472, + 79.49540038071308, + 79.60427617452278, + 79.6800014798574, + 79.80919275066483, + 80.02384807883709, + 80.22016436964505, + 80.29945084616008, + 80.4154387122609, + 80.41922689745668, + 80.41024427124496, + 80.36930071237718, + 80.36467966637419, + 80.39369456800264, + 80.40040675005619, + 80.39540986169779, + 80.40546662332142, + 80.3426689168717, + 80.29879468099877, + 79.94502431276932, + 79.15590185365066, + 78.75253322366991, + 78.37963795868555, + 78.11378006813833, + 77.85374915178527, + 77.52566870893166, + 77.20832156021204, + 76.73522000652719, + 76.32635137979322, + 75.92819747007108, + 75.63004451532693, + 75.25977389235511, + 75.1468990026058, + 75.15802505868568, + 75.17647410934288, + 75.2373601506513, + 75.43211183243784, + 75.62496852202017, + 75.94030847660005, + 76.09271498145367, + 76.0701878569237, + 76.04329475825584, + 76.03058013235864, + 76.0432657454218, + 76.0432657454218, + 76.03352912416179, + 76.03683718534342, + 76.13850535326651, + 76.26774406623477, + 76.4833297517482, + 76.68477730762527, + 76.27280860900349, + 75.6566832530511, + 75.02644207773035, + 74.63531260425809, + 74.14887520182032, + 73.54126554522624, + 73.16293366348661, + 73.0223058834267, + 72.81673345513146, + 72.68389365834568, + 72.61094423766016, + 72.52894903603121, + 72.49223364632799, + 72.5387341799558, + 72.65237875412538, + 72.71240593675695, + 72.84075724197622, + 73.01061280084748, + 73.26760114638111, + 73.71112486639747, + 73.72677398454627, + 73.76758838919241, + 73.86935493204162, + 73.90568253911854, + 74.02917174786786, + 74.39187608454787, + 74.63096446597201, + 74.63479270748962, + 74.71785826391945, + 74.74392132002725, + 74.72246374951806, + 74.71771237661727, + 74.63665058067225 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5348_SWN.json b/5348_SWN.json new file mode 100644 index 0000000000000000000000000000000000000000..8d9cdce2b9671ea5987183060f696d200d3ec19e --- /dev/null +++ b/5348_SWN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632146700.0, + 1632150300.0, + 1632153900.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411300.0, + 1632414900.0, + 1632418500.0, + 1632422100.0, + 1632425700.0, + 1632492300.0, + 1632495900.0, + 1632499500.0, + 1632503100.0, + 1632506700.0, + 1632510300.0, + 1632749700.0, + 1632753300.0, + 1632756900.0, + 1632760500.0, + 1632764100.0, + 1632767700.0, + 1632771300.0, + 1632837900.0, + 1632841500.0, + 1632845100.0, + 1632848700.0, + 1632852300.0, + 1632855900.0, + 1632922500.0, + 1632926100.0, + 1632929700.0, + 1632933300.0, + 1632936900.0, + 1632940500.0, + 1632944100.0, + 1633010700.0, + 1633014300.0, + 1633017900.0, + 1633021500.0, + 1633025100.0, + 1633028700.0, + 1633095300.0, + 1633098900.0, + 1633102500.0, + 1633106100.0, + 1633109700.0, + 1633113300.0, + 1633116900.0, + 1633356300.0, + 1633359900.0, + 1633363500.0, + 1633367100.0, + 1633370700.0, + 1633374300.0, + 1633440900.0, + 1633444500.0, + 1633448100.0, + 1633451700.0, + 1633455300.0, + 1633458900.0, + 1633462500.0, + 1633529100.0, + 1633532700.0, + 1633536300.0, + 1633539900.0, + 1633543500.0, + 1633547100.0, + 1633613700.0, + 1633617300.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631700.0, + 1633635300.0, + 1633701900.0, + 1633705500.0, + 1633709100.0, + 1633712700.0, + 1633716300.0, + 1633719900.0, + 1633959300.0, + 1633962900.0, + 1633966500.0, + 1633970100.0, + 1633973700.0, + 1633977300.0, + 1633980900.0, + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061900.0, + 1634065500.0, + 1634132100.0, + 1634135700.0, + 1634139300.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573100.0, + 1634576700.0, + 1634580300.0, + 1634583900.0, + 1634650500.0, + 1634654100.0, + 1634657700.0, + 1634661300.0, + 1634664900.0, + 1634668500.0, + 1634672100.0 + ], + "input_window": [ + 4.9, + 4.85, + 4.77, + 4.765, + 4.815, + 4.75, + 4.785, + 4.635, + 4.64, + 4.645, + 4.665, + 4.67, + 4.715, + 4.81, + 4.75, + 4.765, + 4.765, + 4.79, + 4.73, + 4.74, + 4.845, + 4.92, + 4.925, + 4.93, + 4.89, + 4.89, + 4.885, + 4.86, + 4.845, + 4.92, + 4.9, + 4.87, + 5.135, + 5.3254, + 5.5, + 5.7, + 5.69, + 5.835, + 5.895, + 5.77, + 5.855, + 5.865, + 5.9, + 5.875, + 5.89, + 5.59, + 5.4912, + 5.51, + 5.5899, + 5.66, + 5.765, + 5.69, + 5.54, + 5.605, + 5.755, + 5.75, + 5.615, + 5.58, + 5.48, + 5.475, + 5.535, + 5.58, + 5.625, + 5.6, + 5.535, + 5.66, + 5.635, + 5.595, + 5.49, + 5.48, + 5.495, + 5.53, + 5.71, + 5.645, + 5.495, + 5.535, + 5.55, + 5.595, + 5.17, + 5.2, + 5.251, + 5.235, + 5.28, + 5.22, + 5.1, + 5.1425, + 5.21, + 5.215, + 5.22, + 5.195, + 5.215, + 5.3, + 5.3369, + 5.355, + 5.2165, + 5.17, + 5.145, + 5.1392, + 5.26, + 5.1799, + 5.165, + 5.125, + 5.125, + 5.125, + 5.04, + 4.975, + 4.945, + 4.92, + 4.96, + 5, + 4.9905, + 4.98, + 4.995, + 5.015, + 5.025, + 5.055, + 5.075, + 5.175, + 5.245, + 5.21, + 5.145, + 5.135, + 5.13, + 5.185, + 5.185, + 5.215, + 5.205, + 5.21, + 5.215, + 5.185, + 5.2, + 5.05, + 5.015, + 5.015, + 4.899, + 4.895, + 4.901, + 4.9, + 4.975, + 4.975, + 5.035, + 4.905, + 4.955 + ], + "output_timestamps": [ + 1634738700.0, + 1634742300.0, + 1634745900.0, + 1634749500.0, + 1634753100.0, + 1634756700.0, + 1634823300.0, + 1634826900.0, + 1634830500.0, + 1634834100.0, + 1634837700.0, + 1634841300.0, + 1634844900.0, + 1634911500.0, + 1634915100.0, + 1634918700.0, + 1634922300.0, + 1634925900.0, + 1634929500.0, + 1635168900.0, + 1635172500.0, + 1635176100.0, + 1635179700.0, + 1635183300.0, + 1635186900.0, + 1635190500.0, + 1635257100.0, + 1635260700.0, + 1635264300.0, + 1635267900.0, + 1635271500.0, + 1635275100.0, + 1635341700.0 + ], + "output_window": [ + 4.8841, + 4.945, + 4.975, + 5.055, + 5.095, + 5.185, + 5.16, + 5.06, + 4.9, + 4.9799, + 4.955, + 4.96, + 4.99, + 4.91, + 5.035, + 4.98, + 4.985, + 4.965, + 4.965, + 5.18, + 5.248, + 5.3238, + 5.24, + 5.285, + 5.315, + 5.37, + 5.325, + 5.285, + 5.305, + 5.295, + 5.34, + 5.305, + 5.2288 + ], + "text": { + "content": "Here's Why Southwestern Energy (SWN) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-20T14:00:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nSWN Quick QuoteSWN\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Southwestern Energy (SWN Quick QuoteSWN - Free Report)\nBased in Spring, TX, Southwestern Energy Company engages in the exploration, development and production of natural gas, crude oil and natural gas liquids (NGLs) in the United States. It holds significant properties in the prolific Appalachian Basin, which is famous for its natural gas reservoirs. The company was founded in 1929.\nSWN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. SWN has a Growth Style Score of A, forecasting year-over-year earnings growth of 194.7% for the current fiscal year.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased -$0.04 to $1.12 per share. SWN boasts an average earnings surprise of 81.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SWN should be on investors' short list.\nSouthwestern Energy Company (SWN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634738404000, + "published_utc": "2021-10-20T14:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1813241/heres-why-southwestern-energy-swn-is-a-strong-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.277722277722287, + "input_bin_label": ">+4%", + "output_percentage_change": 4.873141231938161, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.7102040816326385, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.732, + 4.714, + 4.7085, + 4.713, + 4.7065, + 4.708, + 4.706, + 4.7215, + 4.7305, + 4.74, + 4.758, + 4.7829999999999995, + 4.804, + 4.816, + 4.83, + 4.842499999999999, + 4.8545, + 4.8614999999999995, + 4.873, + 4.891, + 4.8965000000000005, + 4.8915, + 4.9125, + 4.95204, + 5.01304, + 5.09404, + 5.17454, + 5.2720400000000005, + 5.377039999999999, + 5.46204, + 5.5575399999999995, + 5.65704, + 5.73354, + 5.7885, + 5.8275, + 5.8165000000000004, + 5.79662, + 5.76412, + 5.7336100000000005, + 5.72261, + 5.71361, + 5.69611, + 5.66011, + 5.63311, + 5.61961, + 5.63561, + 5.64799, + 5.65499, + 5.644, + 5.625500000000001, + 5.602500000000001, + 5.5915, + 5.6, + 5.599500000000001, + 5.5775, + 5.5685, + 5.5705, + 5.572, + 5.5729999999999995, + 5.5735, + 5.5695, + 5.564500000000001, + 5.573, + 5.5775, + 5.5735, + 5.561, + 5.5525, + 5.5525, + 5.5205, + 5.492500000000001, + 5.4681, + 5.438599999999999, + 5.3956, + 5.3530999999999995, + 5.3136, + 5.27435, + 5.24035, + 5.202350000000001, + 5.20735, + 5.20685, + 5.20325, + 5.2097500000000005, + 5.21544, + 5.22894, + 5.24059, + 5.24334, + 5.23684, + 5.229259999999999, + 5.23326, + 5.23175, + 5.22675, + 5.209249999999999, + 5.188059999999999, + 5.1650599999999995, + 5.147409999999999, + 5.12791, + 5.1079099999999995, + 5.08599, + 5.0559899999999995, + 5.038, + 5.02055, + 5.00605, + 4.99305, + 4.98205, + 4.98055, + 4.98855, + 5.00155, + 5.02705, + 5.05555, + 5.07655, + 5.0920000000000005, + 5.1075, + 5.121, + 5.138, + 5.154, + 5.17, + 5.183, + 5.1865000000000006, + 5.1834999999999996, + 5.181, + 5.1865, + 5.178, + 5.1665, + 5.149500000000001, + 5.120900000000001, + 5.0889, + 5.0584999999999996, + 5.0275, + 5.0035, + 4.9825, + 4.966, + 4.9515, + 4.9455 + ], + "in_sma_50": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.747272727272727, + 4.740833333333334, + 4.738846153846153, + 4.743928571428571, + 4.744333333333333, + 4.7456249999999995, + 4.746764705882352, + 4.7491666666666665, + 4.748157894736842, + 4.74775, + 4.752380952380952, + 4.76, + 4.767173913043478, + 4.773958333333334, + 4.7786, + 4.782884615384615, + 4.786666666666667, + 4.789285714285714, + 4.791206896551724, + 4.7955000000000005, + 4.7988709677419354, + 4.80109375, + 4.8112121212121215, + 4.826335294117647, + 4.8455828571428565, + 4.869316666666666, + 4.891497297297297, + 4.916326315789473, + 4.941420512820512, + 4.962135, + 4.983912195121951, + 5.004890476190476, + 5.025706976744186, + 5.045009090909091, + 5.063786666666666, + 5.075226086956522, + 5.084076595744681, + 5.09295, + 5.103091836734694, + 5.11423, + 5.131530000000001, + 5.14833, + 5.163729999999999, + 5.18053, + 5.19933, + 5.21933, + 5.23593, + 5.254829999999999, + 5.27163, + 5.288230000000001, + 5.30563, + 5.323829999999999, + 5.342029999999999, + 5.35783, + 5.373530000000001, + 5.391430000000001, + 5.408829999999999, + 5.424930000000001, + 5.44013, + 5.454929999999999, + 5.46793, + 5.48013, + 5.49583, + 5.510129999999999, + 5.5222299999999995, + 5.5351300000000005, + 5.548430000000001, + 5.56313, + 5.56963, + 5.57523, + 5.58225, + 5.589549999999999, + 5.59245, + 5.590342, + 5.582342, + 5.571192, + 5.561592000000001, + 5.549192000000001, + 5.535691999999999, + 5.524192, + 5.511392, + 5.500092, + 5.48883, + 5.4784299999999995, + 5.46496, + 5.45656, + 5.449635999999999, + 5.44222, + 5.4356219999999995, + 5.426020000000001, + 5.414019999999999, + 5.4027199999999995, + 5.39442, + 5.3848199999999995, + 5.37052, + 5.355020000000001, + 5.341620000000001, + 5.3284199999999995, + 5.318020000000001, + 5.30852, + 5.297630000000001, + 5.28563, + 5.27303, + 5.26133, + 5.25113, + 5.2390300000000005, + 5.22783, + 5.21943, + 5.21453, + 5.20913, + 5.2021299999999995, + 5.19423, + 5.1826300000000005, + 5.17343, + 5.16723, + 5.16083, + 5.15393, + 5.14623, + 5.14713, + 5.14683, + 5.14581, + 5.14211, + 5.13681, + 5.132709999999999, + 5.128690000000001, + 5.123740000000001, + 5.11756, + 5.11126, + 5.10636, + 5.10196, + 5.0983600000000004, + 5.09046, + 5.082822 + ], + "in_sma_200": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.747272727272727, + 4.740833333333334, + 4.738846153846153, + 4.743928571428571, + 4.744333333333333, + 4.7456249999999995, + 4.746764705882352, + 4.7491666666666665, + 4.748157894736842, + 4.74775, + 4.752380952380952, + 4.76, + 4.767173913043478, + 4.773958333333334, + 4.7786, + 4.782884615384615, + 4.786666666666667, + 4.789285714285714, + 4.791206896551724, + 4.7955000000000005, + 4.7988709677419354, + 4.80109375, + 4.8112121212121215, + 4.826335294117647, + 4.8455828571428565, + 4.869316666666666, + 4.891497297297297, + 4.916326315789473, + 4.941420512820512, + 4.962135, + 4.983912195121951, + 5.004890476190476, + 5.025706976744186, + 5.045009090909091, + 5.063786666666666, + 5.075226086956522, + 5.084076595744681, + 5.09295, + 5.103091836734694, + 5.11423, + 5.126990196078431, + 5.137817307692307, + 5.145405660377358, + 5.153916666666667, + 5.164845454545455, + 5.175294642857144, + 5.183008771929824, + 5.189853448275862, + 5.194771186440677, + 5.199441666666667, + 5.20494262295082, + 5.210991935483871, + 5.217563492063492, + 5.2235390624999996, + 5.2283307692307694, + 5.234871212121212, + 5.24084328358209, + 5.246051470588235, + 5.249586956521739, + 5.252878571428572, + 5.256288732394366, + 5.260090277777778, + 5.266253424657535, + 5.271371621621622, + 5.274353333333334, + 5.277782894736842, + 5.281318181818182, + 5.285339743589744, + 5.283879746835443, + 5.28283125, + 5.2824382716049385, + 5.281859756097561, + 5.28183734939759, + 5.281101190476191, + 5.2789705882352935, + 5.277383720930232, + 5.2766091954022984, + 5.27590909090909, + 5.275280898876405, + 5.274388888888889, + 5.273736263736264, + 5.2740217391304345, + 5.274697849462365, + 5.275552127659575, + 5.2749305263157895, + 5.2738375, + 5.272509278350515, + 5.271148979591836, + 5.271036363636363, + 5.270125, + 5.269084158415842, + 5.267671568627451, + 5.26628640776699, + 5.264927884615385, + 5.262785714285714, + 5.260070754716981, + 5.2571261682243, + 5.254004629629629, + 5.251307339449542, + 5.2490227272727275, + 5.246693693693694, + 5.2443124999999995, + 5.242106194690265, + 5.24011403508772, + 5.23824347826087, + 5.236663793103448, + 5.235282051282051, + 5.234771186440677, + 5.234857142857143, + 5.23465, + 5.233909090909091, + 5.233098360655737, + 5.232260162601626, + 5.231879032258065, + 5.231504, + 5.231373015873016, + 5.231165354330709, + 5.231, + 5.230875968992248, + 5.230523076923077, + 5.230290076335878, + 5.228924242424242, + 5.227315789473684, + 5.225731343283583, + 5.223311111111111, + 5.22089705882353, + 5.21856204379562, + 5.216253623188406, + 5.2145179856115105, + 5.212807142857143, + 5.21154609929078, + 5.209387323943662, + 5.2076083916083915 + ], + "in_ema_10": [ + 4.9, + 4.890909090909091, + 4.86892561983471, + 4.850030052592035, + 4.843660952120756, + 4.8266316880988, + 4.8190622902626545, + 4.785596419305808, + 4.759124343068388, + 4.738374462510499, + 4.725033651144954, + 4.715027532754962, + 4.715022526799514, + 4.732291158290511, + 4.735510947692236, + 4.740872593566375, + 4.745259394736125, + 4.753394050238647, + 4.749140586558893, + 4.747478661730003, + 4.76520981414273, + 4.7933534842985965, + 4.817289214426124, + 4.837782084530464, + 4.84727625097947, + 4.855044205346839, + 4.860490713465595, + 4.860401492835486, + 4.857601221410851, + 4.868946453881605, + 4.874592553175859, + 4.87375754350752, + 4.921256171960698, + 4.994736867967843, + 5.08660289197369, + 5.198129638887564, + 5.287560613635279, + 5.387095047519773, + 5.479441402516178, + 5.532270238422327, + 5.590948376890994, + 5.640775944728995, + 5.687907591141904, + 5.7219243927524674, + 5.752483594070201, + 5.722941122421073, + 5.680806372889968, + 5.649750668728156, + 5.6388687289594, + 5.6427107782395085, + 5.664945182195961, + 5.6695006036148765, + 5.645955039321262, + 5.638508668535578, + 5.659688910620018, + 5.676109108689104, + 5.664998361654721, + 5.649544114081135, + 5.618717911520928, + 5.592587382153486, + 5.5821169490346705, + 5.581732049210185, + 5.589598949353787, + 5.591490049471281, + 5.581219131385593, + 5.595542925679122, + 5.602716939192009, + 5.601313859338916, + 5.581074975822749, + 5.562697707491339, + 5.550389033402005, + 5.546681936419822, + 5.576376129798036, + 5.5888531971074835, + 5.571788979451577, + 5.565100074096744, + 5.562354606079154, + 5.56829013224658, + 5.495873744565384, + 5.442078518280768, + 5.407336969502446, + 5.376002975047456, + 5.358547888675191, + 5.33335736346152, + 5.290928751923062, + 5.263941706118869, + 5.254134123188165, + 5.247018828063044, + 5.242106313869763, + 5.233541529529806, + 5.230170342342568, + 5.242866643734828, + 5.2599636176012226, + 5.2772429598555455, + 5.266198785336355, + 5.248708097093382, + 5.22985207944004, + 5.213369883178214, + 5.2218480862367205, + 5.214221161466407, + 5.205271859381606, + 5.190676975857677, + 5.178735707519917, + 5.168965578879932, + 5.145517291810853, + 5.1145141478452425, + 5.083693393691562, + 5.053930958474914, + 5.036852602388565, + 5.030152129227008, + 5.022942651185733, + 5.015134896424691, + 5.011474006165655, + 5.0121150959537175, + 5.014457805780315, + 5.021829113820257, + 5.031496547671119, + 5.057588084458187, + 5.091662978193062, + 5.113178800339778, + 5.118964473005272, + 5.121880023367949, + 5.123356382755595, + 5.134564313163668, + 5.143734438043, + 5.156691812944273, + 5.165475119681678, + 5.173570552466827, + 5.18110317929104, + 5.181811692147214, + 5.185118657211357, + 5.160551628627473, + 5.13408769614975, + 5.112435387758887, + 5.073628953620907, + 5.041150962053469, + 5.015668968952838, + 4.994638247325049, + 4.991067656902312, + 4.988146264738255, + 4.9966651256949355, + 4.979998739204946, + 4.975453513894956 + ], + "in_ema_50": [ + 4.9, + 4.898039215686275, + 4.893018069973088, + 4.887997753503555, + 4.885135096503415, + 4.879835680954262, + 4.87611663464233, + 4.866661080342631, + 4.857772410525273, + 4.849428394426242, + 4.842195908370311, + 4.835443127649907, + 4.830719867742068, + 4.829907323909046, + 4.826773703363593, + 4.824351205192472, + 4.82202370694963, + 4.820767875304546, + 4.817208350782799, + 4.814180572320728, + 4.815389177327759, + 4.819491562530593, + 4.8236291483137075, + 4.82780055426219, + 4.8302397482126915, + 4.832583287498468, + 4.83463884485147, + 4.835633399955333, + 4.836000717604144, + 4.839294807109865, + 4.841675402909479, + 4.842786171422833, + 4.854245537249388, + 4.872722182847451, + 4.897321312931865, + 4.928798908503165, + 4.958649931699119, + 4.993016601044252, + 5.028388499042516, + 5.057471303001634, + 5.088746938178041, + 5.119188234720078, + 5.149808303946742, + 5.178247193988046, + 5.206159068733612, + 5.22121165427347, + 5.231799432537255, + 5.242709258712265, + 5.256324581900019, + 5.272154990452959, + 5.2914822457293145, + 5.307110392955616, + 5.316243318722062, + 5.327567110144726, + 5.344329184256698, + 5.360237843697612, + 5.370228516493784, + 5.378454849180302, + 5.382437011957545, + 5.386066933057249, + 5.3919074454863765, + 5.399283624094754, + 5.408135246679274, + 5.415659354652636, + 5.420339379960375, + 5.429737835648203, + 5.43778733228945, + 5.443952534944766, + 5.445758317888108, + 5.44710112895132, + 5.448979516051269, + 5.452156789931611, + 5.4622682883656655, + 5.469434237841522, + 5.470436816749698, + 5.472968706288926, + 5.4759895413364195, + 5.480656618146757, + 5.468474005670414, + 5.457945613291183, + 5.44983009904447, + 5.44140538927802, + 5.435075766169078, + 5.426641422397742, + 5.413831954852733, + 5.403191486034979, + 5.395615349327725, + 5.388532394452128, + 5.381923280944203, + 5.374592956201293, + 5.3683344088992815, + 5.365654628158134, + 5.364526995681344, + 5.3641533880075665, + 5.358363059066093, + 5.350976272436051, + 5.342898771556206, + 5.334910584436355, + 5.331972914458459, + 5.326009270754206, + 5.319695181705021, + 5.312060076540119, + 5.304724387264036, + 5.297676372077212, + 5.287571416309477, + 5.275313713709106, + 5.262360234740122, + 5.248934343181686, + 5.237603584625542, + 5.228285796993168, + 5.21896086377775, + 5.209589849511956, + 5.201174561295802, + 5.193873598107731, + 5.187251104064291, + 5.182064786257849, + 5.177866167188914, + 5.177753768475624, + 5.180390875594227, + 5.181552017727787, + 5.180118605267874, + 5.178349248198546, + 5.1764531992495835, + 5.176788367906463, + 5.177110392694445, + 5.178596259647604, + 5.179631700445737, + 5.180822614153747, + 5.182162903794776, + 5.182274162469491, + 5.1829692933530405, + 5.1777548112607645, + 5.171372269642695, + 5.165240023774354, + 5.154799238528302, + 5.14461103309582, + 5.1350576592489245, + 5.125839711827399, + 5.119924429010639, + 5.114241118069045, + 5.111133623242808, + 5.10304995174309, + 5.097244071282577 + ], + "in_ema_200": [ + 4.9, + 4.89950248756219, + 4.898213905596397, + 4.8968883940979255, + 4.8960735842064045, + 4.8946201157068385, + 4.89352936828687, + 4.890956936761628, + 4.888459852813751, + 4.886037366716103, + 4.883837989932859, + 4.881710248739497, + 4.880051440294329, + 4.879354411037669, + 4.87806730247013, + 4.876942254684358, + 4.875828401403917, + 4.874974387459599, + 4.873531856241096, + 4.872203181054617, + 4.871932502636163, + 4.872410786192022, + 4.872934061951305, + 4.873501882230397, + 4.873666042606214, + 4.873828569545455, + 4.873939728057441, + 4.873801024295676, + 4.8735144469395, + 4.873976989756023, + 4.874235925181336, + 4.874193776672069, + 4.8767888634713525, + 4.881252655874623, + 4.887409345865921, + 4.895494825011533, + 4.903400349140772, + 4.9126699974080275, + 4.922444425294516, + 4.930877814097556, + 4.940073059728427, + 4.949276312865457, + 4.958736250050876, + 4.967853302289176, + 4.977028891321124, + 4.983128106332855, + 4.988183548060887, + 4.993375751562769, + 4.999311316223836, + 5.005885332977828, + 5.013438712749193, + 5.020170665856167, + 5.025343097041677, + 5.031110827419372, + 5.038313704758483, + 5.045395160432529, + 5.0510628702789715, + 5.056325926296096, + 5.06054158872101, + 5.064665553012344, + 5.06934549775849, + 5.074426637084276, + 5.079904979003835, + 5.085080053839619, + 5.0895568692243, + 5.0952329202767945, + 5.100603736990458, + 5.105523102791548, + 5.109348743559792, + 5.113036815763177, + 5.116837444462051, + 5.120948514666409, + 5.126809723475699, + 5.1319658456301696, + 5.1355781257731525, + 5.139552472780385, + 5.143636527777595, + 5.1481277066056785, + 5.148345341365821, + 5.1488593180686495, + 5.149875643261997, + 5.150722651786754, + 5.152008993560021, + 5.152685520987284, + 5.15216128694761, + 5.1520651547391765, + 5.152641620861175, + 5.153262102245641, + 5.153926160929764, + 5.154334855845886, + 5.154938489121052, + 5.15638188723925, + 5.158178087366222, + 5.160136514357603, + 5.1606973450605125, + 5.160789908791254, + 5.160632795270944, + 5.160419533626457, + 5.161410384038135, + 5.1615943603163625, + 5.161628247278388, + 5.161263787106464, + 5.160902953403912, + 5.160545710086461, + 5.159346250284606, + 5.157511959236998, + 5.155397412378918, + 5.1530551495691785, + 5.151134202807296, + 5.149630379893791, + 5.148046993029177, + 5.1463748836458025, + 5.144868665898084, + 5.143576440366759, + 5.142396575288483, + 5.141526957623921, + 5.1408649978465695, + 5.14120464960929, + 5.1422374391654175, + 5.1429116935020796, + 5.142932472671213, + 5.142853542594883, + 5.142725646648666, + 5.14314628698052, + 5.143562741836435, + 5.144273560325625, + 5.144877803506465, + 5.145525785561127, + 5.146217071276937, + 5.146602971065226, + 5.147134284785971, + 5.1461677744895935, + 5.144862622504623, + 5.143570457106566, + 5.141136920219934, + 5.138687796635657, + 5.136322743932815, + 5.133971273843931, + 5.1323894701240915, + 5.1308234057447475, + 5.129869939020919, + 5.127632427189866, + 5.125914691595937 + ], + "in_macd": [ + 0.0, + -0.003988603988603678, + -0.01344989082880943, + -0.021108165238328702, + -0.022879084901189728, + -0.029191012444442777, + -0.031011570919134535, + -0.04405033814666748, + -0.053365037961438766, + -0.059655870717040926, + -0.06230930526097911, + -0.06327926901750125, + -0.05972833727098781, + -0.048687255848266275, + -0.04426832019401683, + -0.03910512764217966, + -0.03461424883214104, + -0.028706987669493422, + -0.02853797122959012, + -0.027282611098844, + -0.017612085513800224, + -0.0038518493943060506, + 0.007371718498680124, + 0.016479964357872134, + 0.020237365365980864, + 0.02295057281830637, + 0.024415899764506754, + 0.02329140207546665, + 0.02094837508746661, + 0.02485684824402057, + 0.026040331791246096, + 0.024277644179627522, + 0.0437595539519533, + 0.07371307808751393, + 0.11026910892776787, + 0.153607661763548, + 0.1850141329395747, + 0.21907887094997047, + 0.24805746772791615, + 0.25796312084194284, + 0.26956483629205596, + 0.27638025624536855, + 0.28136236297522554, + 0.280065012259584, + 0.27705352651645043, + 0.2476051712873124, + 0.21382990526690726, + 0.18643070932195283, + 0.1692133254981627, + 0.15938758802370323, + 0.15824904626424185, + 0.14957071244968745, + 0.12910112655566586, + 0.11677764898564202, + 0.11775751528849288, + 0.116784390422767, + 0.10392186364280764, + 0.0898680678620094, + 0.06985591369913902, + 0.05298193634989001, + 0.04394412576173412, + 0.03995217586204891, + 0.039959027925120516, + 0.037514720818694336, + 0.029986962022277908, + 0.03371892351201122, + 0.03426426173317498, + 0.03111016191519056, + 0.01990840095334967, + 0.010107495345600626, + 0.0035101192102340306, + 0.0010932562071950258, + 0.0135462181711139, + 0.017963254260553008, + 0.009253373655292663, + 0.0055148247633622915, + 0.003719496431924263, + 0.005860256326872815, + -0.02643242758821618, + -0.04903857677994505, + -0.06212272698110066, + -0.07294224378279157, + -0.07699807895468158, + -0.08408458139471353, + -0.09825110517086699, + -0.10484024938100589, + -0.1034233082421574, + -0.10073569557505824, + -0.09708317060140459, + -0.09510944681177325, + -0.09088377208415199, + -0.07975671898320424, + -0.06718644411513086, + -0.05512840603769309, + -0.056101414312775155, + -0.05993381208598425, + -0.06424769852270451, + -0.0673580346366851, + -0.05939082749365898, + -0.05886163867797034, + -0.05896484813943381, + -0.06156462936263818, + -0.06289990377554577, + -0.06322925092212017, + -0.06954735195237483, + -0.07889005387690684, + -0.08770396502715894, + -0.09560427758046597, + -0.09751359052017428, + -0.09470734179179541, + -0.0921872626821898, + -0.08999988146888427, + -0.0860639003875896, + -0.08040392774113325, + -0.07425547136295663, + -0.06619892609386557, + -0.057536972665445774, + -0.04211764194328982, + -0.02397295101347119, + -0.012275851840382046, + -0.008156747339069348, + -0.0056342951247749795, + -0.00399266680731003, + 0.0017264740887927843, + 0.006187607564784869, + 0.012005445956916994, + 0.01562904645266805, + 0.01868880129745687, + 0.02127192772801756, + 0.020660167208053082, + 0.02114200535100874, + 0.009312767367843477, + -0.002853305324014066, + -0.012352612358101922, + -0.028907880121468388, + -0.04186818529081204, + -0.051066507742111966, + -0.05777098820689641, + -0.05638252146897038, + -0.05465215554644853, + -0.04788731437585181, + -0.052411871129647736, + -0.051370861507924026 + ], + "in_signal": [ + 0.0, + -0.0007977207977207357, + -0.0033281548039384747, + -0.006884156890816521, + -0.010083142492891162, + -0.013904716483201485, + -0.017326087370388096, + -0.022670937525643975, + -0.028809757612802932, + -0.03497898023365053, + -0.04044504523911625, + -0.04501188999479325, + -0.04795517945003216, + -0.04810159472967899, + -0.04733493982254656, + -0.04568897738647318, + -0.043474031675606754, + -0.04052062287438409, + -0.0381240925454253, + -0.03595579625610904, + -0.03228705410764728, + -0.026600013164979036, + -0.019805666832247205, + -0.01254854059422334, + -0.005991359402182498, + -0.00020297295808472445, + 0.004720801586433572, + 0.008434921684240189, + 0.010937612364885474, + 0.013721459540712494, + 0.016185233990819215, + 0.017803716028580878, + 0.022994883613255364, + 0.033138522508107074, + 0.04856463979203923, + 0.06957324418634099, + 0.09266142193698773, + 0.1179449117395843, + 0.14396742293725068, + 0.1667665625181891, + 0.18732621727296248, + 0.2051370250674437, + 0.22038209264900008, + 0.23231867657111688, + 0.2412656465601836, + 0.24253355150560937, + 0.23679282225786896, + 0.22672039967068575, + 0.21521898483618115, + 0.20405270547368556, + 0.19489197363179683, + 0.18582772139537496, + 0.17448240242743315, + 0.16294145173907493, + 0.1539046644489585, + 0.14648060964372023, + 0.13796886044353773, + 0.12834870192723208, + 0.11665014428161348, + 0.10391650269526878, + 0.09192202730856186, + 0.08152805701925928, + 0.07321425120043153, + 0.06607434512408408, + 0.058856868503722855, + 0.05382927950538053, + 0.04991627595093943, + 0.046155053143789655, + 0.040905722705701655, + 0.03474607723368145, + 0.028498885628991968, + 0.02301775974463258, + 0.021123451429928844, + 0.020491411996053678, + 0.018243804327901476, + 0.01569800841499364, + 0.013302306018379765, + 0.011813896080078375, + 0.0041646313464194645, + -0.006476010278853439, + -0.017605353619302884, + -0.02867273165200062, + -0.03833780111253681, + -0.04748715716897216, + -0.05763994676935112, + -0.06708000729168208, + -0.07434866748177715, + -0.07962607310043338, + -0.08311749260062762, + -0.08551588344285674, + -0.0865894611711158, + -0.0852229127335335, + -0.08161561900985298, + -0.076318176415421, + -0.07227482399489184, + -0.06980662161311033, + -0.06869483699502917, + -0.06842747652336036, + -0.06662014671742009, + -0.06506844510953014, + -0.06384772571551087, + -0.06339110644493634, + -0.06329286591105823, + -0.06328014291327062, + -0.06453358472109147, + -0.06740487855225455, + -0.07146469584723543, + -0.07629261219388153, + -0.08053680785914008, + -0.08337091464567115, + -0.08513418425297488, + -0.08610732369615676, + -0.08609863903444333, + -0.08495969677578133, + -0.0828188516932164, + -0.07949486657334624, + -0.07510328779176616, + -0.06850615862207089, + -0.059599517100350954, + -0.050134784048357174, + -0.04173917670649961, + -0.034518200390154685, + -0.028413093673585757, + -0.02238518012111005, + -0.016670622583931066, + -0.010935408875761455, + -0.005622517810075556, + -0.0007602539885690702, + 0.0036461823547482564, + 0.007048979325409222, + 0.009867584530529126, + 0.009756621097991997, + 0.007234635813590784, + 0.003317186179252243, + -0.0031278270808918836, + -0.010875898722875916, + -0.018914020526723127, + -0.026685414062757786, + -0.03262483554400031, + -0.037030299544489956, + -0.039201702510762326, + -0.04184373623453941, + -0.04374916128921633 + ], + "in_upper_bb": [ + NaN, + 4.9457106781186555, + 4.971148770486041, + 4.951985101126923, + 4.933357840487547, + 4.9247234818282415, + 4.91270329614269, + 4.939932128116046, + 4.9424997791908165, + 4.937614127830752, + 4.9284557086127885, + 4.91925231588097, + 4.91026930699618, + 4.912961047663105, + 4.907247274974165, + 4.903353669978966, + 4.899773740602145, + 4.898999907304384, + 4.89403495585018, + 4.889783168846687, + 4.876349273233418, + 4.894538927759186, + 4.922188320817675, + 4.947771440908374, + 4.958796996551341, + 4.973119574268134, + 4.984119798491199, + 4.986249501722219, + 4.9841109780511985, + 4.9893692793905515, + 4.9896813620223055, + 4.982652345597527, + 5.04480533960957, + 5.1623355921649114, + 5.3057562080529985, + 5.479017502145011, + 5.608506275226873, + 5.754109723250369, + 5.885734366756322, + 5.966386604593858, + 6.055829996891547, + 6.136458708370796, + 6.211901230832508, + 6.271565874312442, + 6.320334056433879, + 6.322348543397914, + 6.310058000344842, + 6.288179087541062, + 6.257408740319522, + 6.228318461982282, + 6.185102643574577, + 6.091467502881607, + 6.032366352851894, + 6.001488220416271, + 5.997175055243717, + 5.999682556899396, + 6.000037999195452, + 5.988912718045474, + 5.971792033178844, + 5.969692256216387, + 5.947021138792102, + 5.917507446770972, + 5.87576488005754, + 5.833413941608381, + 5.775843162397582, + 5.781384153117641, + 5.78124108900081, + 5.779253041481508, + 5.783039996924234, + 5.781271979775692, + 5.7557242345378805, + 5.742073154415936, + 5.759647336104242, + 5.763461649933247, + 5.736447850331438, + 5.703862790285608, + 5.698693677927057, + 5.70003224620181, + 5.767973273735157, + 5.802021619166456, + 5.815893711956691, + 5.822765766146443, + 5.8145299677178635, + 5.810871745921076, + 5.823679880850983, + 5.806129193601136, + 5.781304102685769, + 5.758528560314257, + 5.747359379893355, + 5.736117652516775, + 5.720233020398252, + 5.69786742559538, + 5.632438451766267, + 5.5778010652194645, + 5.548823707392212, + 5.505513936238945, + 5.448359092808011, + 5.346770475161201, + 5.350827746152334, + 5.350787009564441, + 5.347740950727305, + 5.347752827133896, + 5.340738458437871, + 5.33980333182015, + 5.347503478445036, + 5.366751125001015, + 5.382451025085629, + 5.394779933812407, + 5.3954915812318065, + 5.392562774151891, + 5.3861554625997785, + 5.363830162755551, + 5.327208862045476, + 5.276699433709996, + 5.256531888837069, + 5.244207498355911, + 5.236417089017837, + 5.2423688644599125, + 5.2382519541185735, + 5.2445022683131, + 5.241280113727294, + 5.242614340631368, + 5.243263803972881, + 5.252696106456427, + 5.267536270134231, + 5.2849445036626195, + 5.295056571621929, + 5.298880912399734, + 5.30432403024349, + 5.306778688607516, + 5.307375110056666, + 5.299441953912892, + 5.296681873377409, + 5.296681873377409, + 5.318732536099658, + 5.33810733682407, + 5.352228429141641, + 5.356851324212045, + 5.341123228227646, + 5.328397308391613, + 5.321862338966545, + 5.320124132144205, + 5.3139400175071 + ], + "in_lower_bb": [ + NaN, + 4.8042893218813445, + 4.708851229513959, + 4.690514898873077, + 4.7066421595124535, + 4.691943184838426, + 4.697296703857309, + 4.627567871883953, + 4.5930557763647375, + 4.573385872169247, + 4.566089745932666, + 4.562414350785698, + 4.5674230006961265, + 4.5748960951940365, + 4.5814193916925, + 4.587896330021033, + 4.59375567116256, + 4.599333426028949, + 4.602280833623504, + 4.6057168311533125, + 4.61365072676658, + 4.602461072240814, + 4.590311679182324, + 4.581228559091626, + 4.577703003448659, + 4.5773804257318655, + 4.5763802015088, + 4.596750498277781, + 4.619389021948802, + 4.641630720609449, + 4.664818637977695, + 4.691847654402471, + 4.67169466039043, + 4.6057044078350895, + 4.537283791947002, + 4.45752249785499, + 4.420533724773128, + 4.379430276749631, + 4.364305633243679, + 4.386653395406142, + 4.398210003108454, + 4.412081291629203, + 4.434138769167493, + 4.4689741256875575, + 4.520205943566122, + 4.588191456602085, + 4.661101999655159, + 4.747980912458939, + 4.8532412596804795, + 4.95633153801772, + 5.086047356425423, + 5.261682497118394, + 5.361283647148105, + 5.420121779583728, + 5.449934944756284, + 5.4524274431006035, + 5.444572000804548, + 5.430197281954526, + 5.405817966821156, + 5.378417743783613, + 5.369088861207897, + 5.370102553229029, + 5.384345119942461, + 5.3991960583916185, + 5.421266837602417, + 5.422725846882359, + 5.437248910999189, + 5.447736958518493, + 5.433960003075766, + 5.417728020224308, + 5.41627576546212, + 5.413926845584065, + 5.413352663895758, + 5.413538350066754, + 5.414552149668562, + 5.425637209714391, + 5.424306322072944, + 5.424467753798191, + 5.325526726264844, + 5.263978380833543, + 5.22170628804331, + 5.180334233853557, + 5.154070032282137, + 5.119728254078924, + 5.063420119149018, + 5.0292208063988655, + 5.011545897314231, + 4.996321439685744, + 4.980490620106645, + 4.963232347483224, + 4.951116979601748, + 4.950482574404619, + 4.9786015482337325, + 5.004238934780535, + 5.005366292607788, + 5.012176063761055, + 5.028830907191987, + 5.084839524838798, + 5.089782253847665, + 5.08781299043556, + 5.082259049272695, + 5.071247172866104, + 5.0627615415621285, + 5.05419666817985, + 5.0404965215549655, + 5.004498874998985, + 4.962298974914372, + 4.920470066187594, + 4.893758418768193, + 4.877187225848109, + 4.861144537400221, + 4.85146983724445, + 4.853901137954525, + 4.870410566290006, + 4.871428111162931, + 4.872252501644089, + 4.873042910982163, + 4.870671135540089, + 4.873288045881426, + 4.870047731686899, + 4.871269886272707, + 4.870935659368632, + 4.87078619602712, + 4.867353893543574, + 4.86701372986577, + 4.8736054963373805, + 4.889493428378069, + 4.914669087600267, + 4.934725969756511, + 4.950771311392482, + 4.971124889943333, + 4.986058046087107, + 4.990818126622589, + 4.990818126622589, + 4.956167463900341, + 4.920792663175931, + 4.88927157085836, + 4.857148675787954, + 4.845876771772355, + 4.835102691608386, + 4.830637661033455, + 4.809375867855794, + 4.798059982492898 + ], + "out_sma_10": [ + 4.8841, + 4.91455, + 4.9347, + 4.9647749999999995, + 4.99082, + 5.023183333333333, + 5.042728571428571, + 5.0448875, + 5.028788888888888, + 5.023899999999999, + 5.03099, + 5.032489999999999, + 5.03399, + 5.01949, + 5.01349, + 4.992990000000001, + 4.975490000000001, + 4.96599, + 4.9724900000000005, + 4.992500000000001, + 5.0218, + 5.05818, + 5.0831800000000005, + 5.12068, + 5.148680000000001, + 5.187679999999999, + 5.22168, + 5.25368, + 5.28768, + 5.29918, + 5.3083800000000005, + 5.306500000000001, + 5.30538 + ], + "out_sma_50": [ + 4.8841, + 4.91455, + 4.9347, + 4.9647749999999995, + 4.99082, + 5.023183333333333, + 5.042728571428571, + 5.0448875, + 5.028788888888888, + 5.023899999999999, + 5.017636363636364, + 5.012833333333333, + 5.011076923076923, + 5.003857142857143, + 5.005933333333333, + 5.0043125, + 5.003176470588236, + 5.001055555555556, + 4.999157894736842, + 5.0082, + 5.019619047619048, + 5.033445454545454, + 5.042426086956522, + 5.052533333333334, + 5.063032, + 5.074838461538461, + 5.084103703703704, + 5.091278571428572, + 5.098648275862069, + 5.105193333333333, + 5.112767741935484, + 5.118775, + 5.122109090909091 + ], + "out_sma_200": [ + 4.8841, + 4.91455, + 4.9347, + 4.9647749999999995, + 4.99082, + 5.023183333333333, + 5.042728571428571, + 5.0448875, + 5.028788888888888, + 5.023899999999999, + 5.017636363636364, + 5.012833333333333, + 5.011076923076923, + 5.003857142857143, + 5.005933333333333, + 5.0043125, + 5.003176470588236, + 5.001055555555556, + 4.999157894736842, + 5.0082, + 5.019619047619048, + 5.033445454545454, + 5.042426086956522, + 5.052533333333334, + 5.063032, + 5.074838461538461, + 5.084103703703704, + 5.091278571428572, + 5.098648275862069, + 5.105193333333333, + 5.112767741935484, + 5.118775, + 5.122109090909091 + ], + "out_ema_10": [ + 4.8841, + 4.895172727272727, + 4.909686776859504, + 4.936107362885048, + 4.9649969332695845, + 5.004997490856932, + 5.033179765246581, + 5.038056171565384, + 5.012955049462587, + 5.006945040469389, + 4.997500487656772, + 4.990682217173722, + 4.990558177687591, + 4.975911236289846, + 4.986654647873511, + 4.985444711896508, + 4.9853638551880515, + 4.981661336062951, + 4.978632002233323, + 5.015244365463627, + 5.057563571742968, + 5.105970195062428, + 5.130339250505623, + 5.158459386777327, + 5.1869213164541765, + 5.2202083498261445, + 5.239261377130482, + 5.247577490379485, + 5.258017946674125, + 5.264741956369738, + 5.2784252370297855, + 5.283257012115279, + 5.273355737185228 + ], + "out_ema_50": [ + 4.8841, + 4.886488235294118, + 4.889959284890428, + 4.896431469796686, + 4.90421847098113, + 4.915229511334811, + 4.9248283540275635, + 4.930129202889227, + 4.928947665521022, + 4.930945796284904, + 4.931889098391379, + 4.9329914866897555, + 4.935227114662706, + 4.9342378160484826, + 4.93818927424266, + 4.939828910546869, + 4.941600325819541, + 4.942517960101128, + 4.943399608724613, + 4.952678055441295, + 4.964259308169087, + 4.978358943142848, + 4.988619376745089, + 5.0002421462844975, + 5.012585591528242, + 5.0266018428408605, + 5.038303731356906, + 5.0479780948331054, + 5.058057385231807, + 5.067349252477619, + 5.078041438654967, + 5.086941774393988, + 5.0925048420648125 + ], + "out_ema_200": [ + 4.8841, + 4.884705970149254, + 4.88560441820747, + 4.88728994638451, + 4.889356713087152, + 4.892298437335041, + 4.894962134475986, + 4.896604302292146, + 4.89663809032904, + 4.8974665670421835, + 4.8980390390119135, + 4.898655565986919, + 4.899564465827845, + 4.899668301988762, + 4.901014886048576, + 4.901800807580431, + 4.902628660241322, + 4.90324927058718, + 4.9038637057057155, + 4.906611330524565, + 4.9100082327084005, + 4.914125563726227, + 4.917368095430444, + 4.921026124331633, + 4.924946262397985, + 4.92937465779701, + 4.933311228366194, + 4.93681061912872, + 4.940474195057788, + 4.944001815007462, + 4.947942095455149, + 4.951494910425745, + 4.954254165048375 + ], + "out_macd": [ + 0.0, + 0.004858119658119442, + 0.01100213796965921, + 0.022072213422065445, + 0.03368469745546676, + 0.04957841346504921, + 0.05947145690885147, + 0.05856747149406605, + 0.04442825247685178, + 0.039218001081861686, + 0.03270264171448378, + 0.027624196150703995, + 0.02572371377280458, + 0.01755981773573012, + 0.020935000980349727, + 0.01895333542009059, + 0.017583616415100423, + 0.014714650056032674, + 0.012299196070369334, + 0.02741758173891995, + 0.0443745211460298, + 0.06320090363141784, + 0.070545779896249, + 0.07908611566047696, + 0.08726915803233126, + 0.09707331763384275, + 0.10005864703521006, + 0.098066427654115, + 0.09698344748198551, + 0.09423201347268684, + 0.09459220604690977, + 0.09100441155609396, + 0.08107774166663795 + ], + "out_signal": [ + 0.0, + 0.0009716239316238884, + 0.002977726739230953, + 0.006796624075797852, + 0.012174238751731634, + 0.01965507369439515, + 0.027618350337286414, + 0.033808174568642345, + 0.03593219015028423, + 0.036589352336599726, + 0.03581201021217654, + 0.03417444739988203, + 0.03248430067446654, + 0.029499404086719257, + 0.027786523465445353, + 0.0260198858563744, + 0.02433263196811961, + 0.022409035585702224, + 0.020387067682635648, + 0.021793170493892507, + 0.026309440624319967, + 0.03368773322573954, + 0.041059342559841436, + 0.04866469717996855, + 0.05638558935044109, + 0.06452313500712142, + 0.07163023741273916, + 0.07691747546101434, + 0.08093066986520857, + 0.08359093858670423, + 0.08579119207874533, + 0.08683383597421505, + 0.08568261711269964 + ], + "out_upper_bb": [ + NaN, + 5.000675605948522, + 5.027334118984314, + 5.106876407452564, + 5.160264527795971, + 5.2425150607843936, + 5.268084133871145, + 5.253883342405673, + 5.246846918881925, + 5.231799249103447, + 5.219195650650924, + 5.207872244757942, + 5.198241505799298, + 5.1916201147828485, + 5.187579577707496, + 5.180277843178706, + 5.173811527499348, + 5.167571242465012, + 5.161825481015519, + 5.1859887688122885, + 5.2240784734726455, + 5.2794173991225035, + 5.305549905028608, + 5.336964158737473, + 5.3695505978758895, + 5.403626928936642, + 5.4278823078349845, + 5.44881331183534, + 5.464642777403324, + 5.480296142353366, + 5.497610289210812, + 5.5057325195242, + 5.505163465050981 + ], + "out_lower_bb": [ + NaN, + 4.828424394051479, + 4.842065881015687, + 4.822673592547435, + 4.821375472204029, + 4.803851605882272, + 4.817373008985996, + 4.835891657594327, + 4.810730858895852, + 4.816000750896552, + 4.816077076621804, + 4.817794421908724, + 4.823912340354549, + 4.8160941709314375, + 4.824287088959171, + 4.828347156821295, + 4.832541413677124, + 4.8345398686461, + 4.836490308458165, + 4.830411231187712, + 4.828711526527354, + 4.811252600877496, + 4.811620094971392, + 4.803205841262528, + 4.79261940212411, + 4.777043071063359, + 4.769287692165015, + 4.770856688164661, + 4.795527222596674, + 4.811383857646634, + 4.832569710789189, + 4.8589474804758, + 4.883396534949019 + ], + "overall_sma_10": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.732, + 4.714, + 4.7085, + 4.713, + 4.7065, + 4.708, + 4.706, + 4.7215, + 4.7305, + 4.74, + 4.758, + 4.7829999999999995, + 4.804, + 4.816, + 4.83, + 4.842499999999999, + 4.8545, + 4.8614999999999995, + 4.873, + 4.891, + 4.8965000000000005, + 4.8915, + 4.9125, + 4.95204, + 5.01304, + 5.09404, + 5.17454, + 5.2720400000000005, + 5.377039999999999, + 5.46204, + 5.5575399999999995, + 5.65704, + 5.73354, + 5.7885, + 5.8275, + 5.8165000000000004, + 5.79662, + 5.76412, + 5.7336100000000005, + 5.72261, + 5.71361, + 5.69611, + 5.66011, + 5.63311, + 5.61961, + 5.63561, + 5.64799, + 5.65499, + 5.644, + 5.625500000000001, + 5.602500000000001, + 5.5915, + 5.6, + 5.599500000000001, + 5.5775, + 5.5685, + 5.5705, + 5.572, + 5.5729999999999995, + 5.5735, + 5.5695, + 5.564500000000001, + 5.573, + 5.5775, + 5.5735, + 5.561, + 5.5525, + 5.5525, + 5.5205, + 5.492500000000001, + 5.4681, + 5.438599999999999, + 5.3956, + 5.3530999999999995, + 5.3136, + 5.27435, + 5.24035, + 5.202350000000001, + 5.20735, + 5.20685, + 5.20325, + 5.2097500000000005, + 5.21544, + 5.22894, + 5.24059, + 5.24334, + 5.23684, + 5.229259999999999, + 5.23326, + 5.23175, + 5.22675, + 5.209249999999999, + 5.188059999999999, + 5.1650599999999995, + 5.147409999999999, + 5.12791, + 5.1079099999999995, + 5.08599, + 5.0559899999999995, + 5.038, + 5.02055, + 5.00605, + 4.99305, + 4.98205, + 4.98055, + 4.98855, + 5.00155, + 5.02705, + 5.05555, + 5.07655, + 5.0920000000000005, + 5.1075, + 5.121, + 5.138, + 5.154, + 5.17, + 5.183, + 5.1865000000000006, + 5.1834999999999996, + 5.181, + 5.1865, + 5.178, + 5.1665, + 5.149500000000001, + 5.120900000000001, + 5.0889, + 5.0584999999999996, + 5.0275, + 5.0035, + 4.9825, + 4.966, + 4.9515, + 4.9455, + 4.932409999999999, + 4.93701, + 4.94501, + 4.9604099999999995, + 4.979909999999999, + 5.00091, + 5.01941, + 5.02191, + 5.0214099999999995, + 5.023899999999999, + 5.03099, + 5.03249, + 5.03399, + 5.01949, + 5.01349, + 4.992990000000001, + 4.975490000000001, + 4.96599, + 4.9724900000000005, + 4.992500000000001, + 5.021800000000001, + 5.05818, + 5.0831800000000005, + 5.12068, + 5.148680000000001, + 5.187679999999999, + 5.22168, + 5.25368, + 5.28768, + 5.29918, + 5.3083800000000005, + 5.306500000000001, + 5.30538 + ], + "overall_sma_50": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.747272727272727, + 4.740833333333334, + 4.738846153846153, + 4.743928571428571, + 4.744333333333333, + 4.7456249999999995, + 4.746764705882352, + 4.7491666666666665, + 4.748157894736842, + 4.74775, + 4.752380952380952, + 4.76, + 4.767173913043478, + 4.773958333333334, + 4.7786, + 4.782884615384615, + 4.786666666666667, + 4.789285714285714, + 4.791206896551724, + 4.7955000000000005, + 4.7988709677419354, + 4.80109375, + 4.8112121212121215, + 4.826335294117647, + 4.8455828571428565, + 4.869316666666666, + 4.891497297297297, + 4.916326315789473, + 4.941420512820512, + 4.962135, + 4.983912195121951, + 5.004890476190476, + 5.025706976744186, + 5.045009090909091, + 5.063786666666666, + 5.075226086956522, + 5.084076595744681, + 5.09295, + 5.103091836734694, + 5.11423, + 5.131530000000001, + 5.14833, + 5.163729999999999, + 5.18053, + 5.19933, + 5.21933, + 5.23593, + 5.254829999999999, + 5.27163, + 5.288230000000001, + 5.30563, + 5.323829999999999, + 5.342029999999999, + 5.35783, + 5.373530000000001, + 5.391430000000001, + 5.408829999999999, + 5.424930000000001, + 5.44013, + 5.454929999999999, + 5.46793, + 5.48013, + 5.49583, + 5.510129999999999, + 5.5222299999999995, + 5.5351300000000005, + 5.548430000000001, + 5.56313, + 5.56963, + 5.57523, + 5.58225, + 5.589549999999999, + 5.59245, + 5.590342, + 5.582342, + 5.571192, + 5.561592000000001, + 5.549192000000001, + 5.535691999999999, + 5.524192, + 5.511392, + 5.500092, + 5.48883, + 5.4784299999999995, + 5.46496, + 5.45656, + 5.449635999999999, + 5.44222, + 5.4356219999999995, + 5.426020000000001, + 5.414019999999999, + 5.4027199999999995, + 5.39442, + 5.3848199999999995, + 5.37052, + 5.355020000000001, + 5.341620000000001, + 5.3284199999999995, + 5.318020000000001, + 5.30852, + 5.297630000000001, + 5.28563, + 5.27303, + 5.26133, + 5.25113, + 5.2390300000000005, + 5.22783, + 5.21943, + 5.21453, + 5.20913, + 5.2021299999999995, + 5.19423, + 5.1826300000000005, + 5.17343, + 5.16723, + 5.16083, + 5.15393, + 5.14623, + 5.14713, + 5.14683, + 5.14581, + 5.14211, + 5.13681, + 5.132709999999999, + 5.128690000000001, + 5.123740000000001, + 5.11756, + 5.11126, + 5.10636, + 5.10196, + 5.0983600000000004, + 5.09046, + 5.082822, + 5.073404, + 5.0679739999999995, + 5.064074, + 5.0622739999999995, + 5.06139, + 5.05989, + 5.0594920000000005, + 5.057392, + 5.052892, + 5.049989999999999, + 5.04659, + 5.044989999999999, + 5.04529, + 5.04459, + 5.046889999999999, + 5.04729, + 5.04699, + 5.04648, + 5.04618, + 5.04988, + 5.05454, + 5.060516, + 5.064216, + 5.068416, + 5.071216, + 5.073716, + 5.076016, + 5.078816, + 5.082216, + 5.085516, + 5.088616, + 5.091016, + 5.091292 + ], + "overall_sma_200": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.747272727272727, + 4.740833333333334, + 4.738846153846153, + 4.743928571428571, + 4.744333333333333, + 4.7456249999999995, + 4.746764705882352, + 4.7491666666666665, + 4.748157894736842, + 4.74775, + 4.752380952380952, + 4.76, + 4.767173913043478, + 4.773958333333334, + 4.7786, + 4.782884615384615, + 4.786666666666667, + 4.789285714285714, + 4.791206896551724, + 4.7955000000000005, + 4.7988709677419354, + 4.80109375, + 4.8112121212121215, + 4.826335294117647, + 4.8455828571428565, + 4.869316666666666, + 4.891497297297297, + 4.916326315789473, + 4.941420512820512, + 4.962135, + 4.983912195121951, + 5.004890476190476, + 5.025706976744186, + 5.045009090909091, + 5.063786666666666, + 5.075226086956522, + 5.084076595744681, + 5.09295, + 5.103091836734694, + 5.11423, + 5.126990196078431, + 5.137817307692307, + 5.145405660377358, + 5.153916666666667, + 5.164845454545455, + 5.175294642857144, + 5.183008771929824, + 5.189853448275862, + 5.194771186440677, + 5.199441666666667, + 5.20494262295082, + 5.210991935483871, + 5.217563492063492, + 5.2235390624999996, + 5.2283307692307694, + 5.234871212121212, + 5.24084328358209, + 5.246051470588235, + 5.249586956521739, + 5.252878571428572, + 5.256288732394366, + 5.260090277777778, + 5.266253424657535, + 5.271371621621622, + 5.274353333333334, + 5.277782894736842, + 5.281318181818182, + 5.285339743589744, + 5.283879746835443, + 5.28283125, + 5.2824382716049385, + 5.281859756097561, + 5.28183734939759, + 5.281101190476191, + 5.2789705882352935, + 5.277383720930232, + 5.2766091954022984, + 5.27590909090909, + 5.275280898876405, + 5.274388888888889, + 5.273736263736264, + 5.2740217391304345, + 5.274697849462365, + 5.275552127659575, + 5.2749305263157895, + 5.2738375, + 5.272509278350515, + 5.271148979591836, + 5.271036363636363, + 5.270125, + 5.269084158415842, + 5.267671568627451, + 5.26628640776699, + 5.264927884615385, + 5.262785714285714, + 5.260070754716981, + 5.2571261682243, + 5.254004629629629, + 5.251307339449542, + 5.2490227272727275, + 5.246693693693694, + 5.2443124999999995, + 5.242106194690265, + 5.24011403508772, + 5.23824347826087, + 5.236663793103448, + 5.235282051282051, + 5.234771186440677, + 5.234857142857143, + 5.23465, + 5.233909090909091, + 5.233098360655737, + 5.232260162601626, + 5.231879032258065, + 5.231504, + 5.231373015873016, + 5.231165354330709, + 5.231, + 5.230875968992248, + 5.230523076923077, + 5.230290076335878, + 5.228924242424242, + 5.227315789473684, + 5.225731343283583, + 5.223311111111111, + 5.22089705882353, + 5.21856204379562, + 5.216253623188406, + 5.2145179856115105, + 5.212807142857143, + 5.21154609929078, + 5.209387323943662, + 5.2076083916083915, + 5.2053618055555555, + 5.203566206896552, + 5.202000684931507, + 5.2010006802721085, + 5.20028445945946, + 5.200181879194631, + 5.199914, + 5.198987417218543, + 5.197020394736842, + 5.195601307189543, + 5.19403896103896, + 5.192529032258064, + 5.191230769230769, + 5.18943949044586, + 5.188462025316456, + 5.187150943396226, + 5.1858875, + 5.18451552795031, + 5.1831604938271605, + 5.183141104294478, + 5.183536585365854, + 5.184386666666667, + 5.184721686746988, + 5.185322155688623, + 5.186094047619047, + 5.18718224852071, + 5.1879929411764705, + 5.188560233918128, + 5.189237209302326, + 5.189848554913294, + 5.190711494252874, + 5.191364571428571, + 5.191577272727272 + ], + "overall_ema_10": [ + 4.9, + 4.890909090909091, + 4.86892561983471, + 4.850030052592035, + 4.843660952120756, + 4.8266316880988, + 4.8190622902626545, + 4.785596419305808, + 4.759124343068388, + 4.738374462510499, + 4.725033651144954, + 4.715027532754962, + 4.715022526799514, + 4.732291158290511, + 4.735510947692236, + 4.740872593566375, + 4.745259394736125, + 4.753394050238647, + 4.749140586558893, + 4.747478661730003, + 4.76520981414273, + 4.7933534842985965, + 4.817289214426124, + 4.837782084530464, + 4.84727625097947, + 4.855044205346839, + 4.860490713465595, + 4.860401492835486, + 4.857601221410851, + 4.868946453881605, + 4.874592553175859, + 4.87375754350752, + 4.921256171960698, + 4.994736867967843, + 5.08660289197369, + 5.198129638887564, + 5.287560613635279, + 5.387095047519773, + 5.479441402516178, + 5.532270238422327, + 5.590948376890994, + 5.640775944728995, + 5.687907591141904, + 5.7219243927524674, + 5.752483594070201, + 5.722941122421073, + 5.680806372889968, + 5.649750668728156, + 5.6388687289594, + 5.6427107782395085, + 5.664945182195961, + 5.6695006036148765, + 5.645955039321262, + 5.638508668535578, + 5.659688910620018, + 5.676109108689104, + 5.664998361654721, + 5.649544114081135, + 5.618717911520928, + 5.592587382153486, + 5.5821169490346705, + 5.581732049210185, + 5.589598949353787, + 5.591490049471281, + 5.581219131385593, + 5.595542925679122, + 5.602716939192009, + 5.601313859338916, + 5.581074975822749, + 5.562697707491339, + 5.550389033402005, + 5.546681936419822, + 5.576376129798036, + 5.5888531971074835, + 5.571788979451577, + 5.565100074096744, + 5.562354606079154, + 5.56829013224658, + 5.495873744565384, + 5.442078518280768, + 5.407336969502446, + 5.376002975047456, + 5.358547888675191, + 5.33335736346152, + 5.290928751923062, + 5.263941706118869, + 5.254134123188165, + 5.247018828063044, + 5.242106313869763, + 5.233541529529806, + 5.230170342342568, + 5.242866643734828, + 5.2599636176012226, + 5.2772429598555455, + 5.266198785336355, + 5.248708097093382, + 5.22985207944004, + 5.213369883178214, + 5.2218480862367205, + 5.214221161466407, + 5.205271859381606, + 5.190676975857677, + 5.178735707519917, + 5.168965578879932, + 5.145517291810853, + 5.1145141478452425, + 5.083693393691562, + 5.053930958474914, + 5.036852602388565, + 5.030152129227008, + 5.022942651185733, + 5.015134896424691, + 5.011474006165655, + 5.0121150959537175, + 5.014457805780315, + 5.021829113820257, + 5.031496547671119, + 5.057588084458187, + 5.091662978193062, + 5.113178800339778, + 5.118964473005272, + 5.121880023367949, + 5.123356382755595, + 5.134564313163668, + 5.143734438043, + 5.156691812944273, + 5.165475119681678, + 5.173570552466827, + 5.18110317929104, + 5.181811692147214, + 5.185118657211357, + 5.160551628627473, + 5.13408769614975, + 5.112435387758887, + 5.073628953620907, + 5.041150962053469, + 5.015668968952838, + 4.994638247325049, + 4.991067656902312, + 4.988146264738255, + 4.9966651256949355, + 4.979998739204946, + 4.975453513894956, + 4.958843784095873, + 4.956326732442077, + 4.959721871998063, + 4.977045167998415, + 4.998491501089612, + 5.032402137255136, + 5.055601748663293, + 5.056401430724512, + 5.027964806956419, + 5.019225751146161, + 5.007548341846859, + 4.998903188783794, + 4.997284427186741, + 4.981414531334606, + 4.991157343819223, + 4.989128735852091, + 4.988378056606256, + 4.984127500859663, + 4.980649773430633, + 5.016895269170517, + 5.058914311139514, + 5.107075345477784, + 5.131243464481823, + 5.1591991982124, + 5.187526616719237, + 5.220703595497557, + 5.239666578134365, + 5.247909018473571, + 5.258289196932922, + 5.264963888399663, + 5.278606817781542, + 5.283405578184898, + 5.273477291242189 + ], + "overall_ema_50": [ + 4.9, + 4.898039215686275, + 4.893018069973088, + 4.887997753503555, + 4.885135096503415, + 4.879835680954262, + 4.87611663464233, + 4.866661080342631, + 4.857772410525273, + 4.849428394426242, + 4.842195908370311, + 4.835443127649907, + 4.830719867742068, + 4.829907323909046, + 4.826773703363593, + 4.824351205192472, + 4.82202370694963, + 4.820767875304546, + 4.817208350782799, + 4.814180572320728, + 4.815389177327759, + 4.819491562530593, + 4.8236291483137075, + 4.82780055426219, + 4.8302397482126915, + 4.832583287498468, + 4.83463884485147, + 4.835633399955333, + 4.836000717604144, + 4.839294807109865, + 4.841675402909479, + 4.842786171422833, + 4.854245537249388, + 4.872722182847451, + 4.897321312931865, + 4.928798908503165, + 4.958649931699119, + 4.993016601044252, + 5.028388499042516, + 5.057471303001634, + 5.088746938178041, + 5.119188234720078, + 5.149808303946742, + 5.178247193988046, + 5.206159068733612, + 5.22121165427347, + 5.231799432537255, + 5.242709258712265, + 5.256324581900019, + 5.272154990452959, + 5.2914822457293145, + 5.307110392955616, + 5.316243318722062, + 5.327567110144726, + 5.344329184256698, + 5.360237843697612, + 5.370228516493784, + 5.378454849180302, + 5.382437011957545, + 5.386066933057249, + 5.3919074454863765, + 5.399283624094754, + 5.408135246679274, + 5.415659354652636, + 5.420339379960375, + 5.429737835648203, + 5.43778733228945, + 5.443952534944766, + 5.445758317888108, + 5.44710112895132, + 5.448979516051269, + 5.452156789931611, + 5.4622682883656655, + 5.469434237841522, + 5.470436816749698, + 5.472968706288926, + 5.4759895413364195, + 5.480656618146757, + 5.468474005670414, + 5.457945613291183, + 5.44983009904447, + 5.44140538927802, + 5.435075766169078, + 5.426641422397742, + 5.413831954852733, + 5.403191486034979, + 5.395615349327725, + 5.388532394452128, + 5.381923280944203, + 5.374592956201293, + 5.3683344088992815, + 5.365654628158134, + 5.364526995681344, + 5.3641533880075665, + 5.358363059066093, + 5.350976272436051, + 5.342898771556206, + 5.334910584436355, + 5.331972914458459, + 5.326009270754206, + 5.319695181705021, + 5.312060076540119, + 5.304724387264036, + 5.297676372077212, + 5.287571416309477, + 5.275313713709106, + 5.262360234740122, + 5.248934343181686, + 5.237603584625542, + 5.228285796993168, + 5.21896086377775, + 5.209589849511956, + 5.201174561295802, + 5.193873598107731, + 5.187251104064291, + 5.182064786257849, + 5.177866167188914, + 5.177753768475624, + 5.180390875594227, + 5.181552017727787, + 5.180118605267874, + 5.178349248198546, + 5.1764531992495835, + 5.176788367906463, + 5.177110392694445, + 5.178596259647604, + 5.179631700445737, + 5.180822614153747, + 5.182162903794776, + 5.182274162469491, + 5.1829692933530405, + 5.1777548112607645, + 5.171372269642695, + 5.165240023774354, + 5.154799238528302, + 5.14461103309582, + 5.1350576592489245, + 5.125839711827399, + 5.119924429010639, + 5.114241118069045, + 5.111133623242808, + 5.10304995174309, + 5.097244071282577, + 5.0888854802518875, + 5.083242912398873, + 5.0789980923048, + 5.078056990645788, + 5.078721422385169, + 5.082889209742613, + 5.085913162301726, + 5.084896959858521, + 5.077646098687599, + 5.073812918346909, + 5.0691535882156575, + 5.064873055344456, + 5.061936857095653, + 5.055978548974255, + 5.055155860779186, + 5.052208572121178, + 5.049572941841916, + 5.046256355887331, + 5.043069832127043, + 5.048439642631865, + 5.056265538999243, + 5.066757086489469, + 5.073550926234979, + 5.081843046774784, + 5.090986456705185, + 5.101928164285374, + 5.110676079411438, + 5.117512311591382, + 5.124864769960348, + 5.131536739765824, + 5.139711769578929, + 5.146193660967991, + 5.149433125243756 + ], + "overall_ema_200": [ + 4.9, + 4.89950248756219, + 4.898213905596397, + 4.8968883940979255, + 4.8960735842064045, + 4.8946201157068385, + 4.89352936828687, + 4.890956936761628, + 4.888459852813751, + 4.886037366716103, + 4.883837989932859, + 4.881710248739497, + 4.880051440294329, + 4.879354411037669, + 4.87806730247013, + 4.876942254684358, + 4.875828401403917, + 4.874974387459599, + 4.873531856241096, + 4.872203181054617, + 4.871932502636163, + 4.872410786192022, + 4.872934061951305, + 4.873501882230397, + 4.873666042606214, + 4.873828569545455, + 4.873939728057441, + 4.873801024295676, + 4.8735144469395, + 4.873976989756023, + 4.874235925181336, + 4.874193776672069, + 4.8767888634713525, + 4.881252655874623, + 4.887409345865921, + 4.895494825011533, + 4.903400349140772, + 4.9126699974080275, + 4.922444425294516, + 4.930877814097556, + 4.940073059728427, + 4.949276312865457, + 4.958736250050876, + 4.967853302289176, + 4.977028891321124, + 4.983128106332855, + 4.988183548060887, + 4.993375751562769, + 4.999311316223836, + 5.005885332977828, + 5.013438712749193, + 5.020170665856167, + 5.025343097041677, + 5.031110827419372, + 5.038313704758483, + 5.045395160432529, + 5.0510628702789715, + 5.056325926296096, + 5.06054158872101, + 5.064665553012344, + 5.06934549775849, + 5.074426637084276, + 5.079904979003835, + 5.085080053839619, + 5.0895568692243, + 5.0952329202767945, + 5.100603736990458, + 5.105523102791548, + 5.109348743559792, + 5.113036815763177, + 5.116837444462051, + 5.120948514666409, + 5.126809723475699, + 5.1319658456301696, + 5.1355781257731525, + 5.139552472780385, + 5.143636527777595, + 5.1481277066056785, + 5.148345341365821, + 5.1488593180686495, + 5.149875643261997, + 5.150722651786754, + 5.152008993560021, + 5.152685520987284, + 5.15216128694761, + 5.1520651547391765, + 5.152641620861175, + 5.153262102245641, + 5.153926160929764, + 5.154334855845886, + 5.154938489121052, + 5.15638188723925, + 5.158178087366222, + 5.160136514357603, + 5.1606973450605125, + 5.160789908791254, + 5.160632795270944, + 5.160419533626457, + 5.161410384038135, + 5.1615943603163625, + 5.161628247278388, + 5.161263787106464, + 5.160902953403912, + 5.160545710086461, + 5.159346250284606, + 5.157511959236998, + 5.155397412378918, + 5.1530551495691785, + 5.151134202807296, + 5.149630379893791, + 5.148046993029177, + 5.1463748836458025, + 5.144868665898084, + 5.143576440366759, + 5.142396575288483, + 5.141526957623921, + 5.1408649978465695, + 5.14120464960929, + 5.1422374391654175, + 5.1429116935020796, + 5.142932472671213, + 5.142853542594883, + 5.142725646648666, + 5.14314628698052, + 5.143562741836435, + 5.144273560325625, + 5.144877803506465, + 5.145525785561127, + 5.146217071276937, + 5.146602971065226, + 5.147134284785971, + 5.1461677744895935, + 5.144862622504623, + 5.143570457106566, + 5.141136920219934, + 5.138687796635657, + 5.136322743932815, + 5.133971273843931, + 5.1323894701240915, + 5.1308234057447475, + 5.129869939020919, + 5.127632427189866, + 5.125914691595937, + 5.123508575261649, + 5.121732370532677, + 5.1202723469452875, + 5.11962287085628, + 5.119377867166167, + 5.120030823711778, + 5.120428526958427, + 5.119827248083219, + 5.117639912281396, + 5.116269365890536, + 5.114664695583167, + 5.11312574338831, + 5.111900611613303, + 5.109891650303718, + 5.109146459753432, + 5.1078614203529, + 5.106638918657847, + 5.10522957618364, + 5.103834257017634, + 5.104592125107011, + 5.106019069135797, + 5.108186043572257, + 5.109497625228254, + 5.111243917514541, + 5.113271341220864, + 5.115825855238567, + 5.117907190012313, + 5.119569805037067, + 5.1214148816038625, + 5.123142096712282, + 5.125299886794748, + 5.127087947622662, + 5.128100007845322 + ], + "overall_macd": [ + 0.0, + -0.003988603988603678, + -0.01344989082880943, + -0.021108165238328702, + -0.022879084901189728, + -0.029191012444442777, + -0.031011570919134535, + -0.04405033814666748, + -0.053365037961438766, + -0.059655870717040926, + -0.06230930526097911, + -0.06327926901750125, + -0.05972833727098781, + -0.048687255848266275, + -0.04426832019401683, + -0.03910512764217966, + -0.03461424883214104, + -0.028706987669493422, + -0.02853797122959012, + -0.027282611098844, + -0.017612085513800224, + -0.0038518493943060506, + 0.007371718498680124, + 0.016479964357872134, + 0.020237365365980864, + 0.02295057281830637, + 0.024415899764506754, + 0.02329140207546665, + 0.02094837508746661, + 0.02485684824402057, + 0.026040331791246096, + 0.024277644179627522, + 0.0437595539519533, + 0.07371307808751393, + 0.11026910892776787, + 0.153607661763548, + 0.1850141329395747, + 0.21907887094997047, + 0.24805746772791615, + 0.25796312084194284, + 0.26956483629205596, + 0.27638025624536855, + 0.28136236297522554, + 0.280065012259584, + 0.27705352651645043, + 0.2476051712873124, + 0.21382990526690726, + 0.18643070932195283, + 0.1692133254981627, + 0.15938758802370323, + 0.15824904626424185, + 0.14957071244968745, + 0.12910112655566586, + 0.11677764898564202, + 0.11775751528849288, + 0.116784390422767, + 0.10392186364280764, + 0.0898680678620094, + 0.06985591369913902, + 0.05298193634989001, + 0.04394412576173412, + 0.03995217586204891, + 0.039959027925120516, + 0.037514720818694336, + 0.029986962022277908, + 0.03371892351201122, + 0.03426426173317498, + 0.03111016191519056, + 0.01990840095334967, + 0.010107495345600626, + 0.0035101192102340306, + 0.0010932562071950258, + 0.0135462181711139, + 0.017963254260553008, + 0.009253373655292663, + 0.0055148247633622915, + 0.003719496431924263, + 0.005860256326872815, + -0.02643242758821618, + -0.04903857677994505, + -0.06212272698110066, + -0.07294224378279157, + -0.07699807895468158, + -0.08408458139471353, + -0.09825110517086699, + -0.10484024938100589, + -0.1034233082421574, + -0.10073569557505824, + -0.09708317060140459, + -0.09510944681177325, + -0.09088377208415199, + -0.07975671898320424, + -0.06718644411513086, + -0.05512840603769309, + -0.056101414312775155, + -0.05993381208598425, + -0.06424769852270451, + -0.0673580346366851, + -0.05939082749365898, + -0.05886163867797034, + -0.05896484813943381, + -0.06156462936263818, + -0.06289990377554577, + -0.06322925092212017, + -0.06954735195237483, + -0.07889005387690684, + -0.08770396502715894, + -0.09560427758046597, + -0.09751359052017428, + -0.09470734179179541, + -0.0921872626821898, + -0.08999988146888427, + -0.0860639003875896, + -0.08040392774113325, + -0.07425547136295663, + -0.06619892609386557, + -0.057536972665445774, + -0.04211764194328982, + -0.02397295101347119, + -0.012275851840382046, + -0.008156747339069348, + -0.0056342951247749795, + -0.00399266680731003, + 0.0017264740887927843, + 0.006187607564784869, + 0.012005445956916994, + 0.01562904645266805, + 0.01868880129745687, + 0.02127192772801756, + 0.020660167208053082, + 0.02114200535100874, + 0.009312767367843477, + -0.002853305324014066, + -0.012352612358101922, + -0.028907880121468388, + -0.04186818529081204, + -0.051066507742111966, + -0.05777098820689641, + -0.05638252146897038, + -0.05465215554644853, + -0.04788731437585181, + -0.052411871129647736, + -0.051370861507924026, + -0.055625673211611826, + -0.05346718468075107, + -0.04877358614881455, + -0.03815867463634337, + -0.026216408640686417, + -0.009381682762144905, + 0.0019205290545141196, + 0.002776443964381592, + -0.009348140581613151, + -0.012367138267715738, + -0.01657783858283768, + -0.019289038674936698, + -0.018800217793534024, + -0.024584757356040043, + -0.018865125875313637, + -0.01855641031776134, + -0.01770420969212605, + -0.01843021535931033, + -0.018788992273949923, + -0.0017049685771697298, + 0.017123881539419905, + 0.0377274093340203, + 0.046754932143647565, + 0.05688470149998004, + 0.06656603416947249, + 0.07778000097127347, + 0.0820897470299915, + 0.08133994981639603, + 0.08142099245740919, + 0.07975889204843156, + 0.08113748697531964, + 0.07850091619752231, + 0.06946199702747968 + ], + "overall_signal": [ + 0.0, + -0.0007977207977207357, + -0.0033281548039384747, + -0.006884156890816521, + -0.010083142492891162, + -0.013904716483201485, + -0.017326087370388096, + -0.022670937525643975, + -0.028809757612802932, + -0.03497898023365053, + -0.04044504523911625, + -0.04501188999479325, + -0.04795517945003216, + -0.04810159472967899, + -0.04733493982254656, + -0.04568897738647318, + -0.043474031675606754, + -0.04052062287438409, + -0.0381240925454253, + -0.03595579625610904, + -0.03228705410764728, + -0.026600013164979036, + -0.019805666832247205, + -0.01254854059422334, + -0.005991359402182498, + -0.00020297295808472445, + 0.004720801586433572, + 0.008434921684240189, + 0.010937612364885474, + 0.013721459540712494, + 0.016185233990819215, + 0.017803716028580878, + 0.022994883613255364, + 0.033138522508107074, + 0.04856463979203923, + 0.06957324418634099, + 0.09266142193698773, + 0.1179449117395843, + 0.14396742293725068, + 0.1667665625181891, + 0.18732621727296248, + 0.2051370250674437, + 0.22038209264900008, + 0.23231867657111688, + 0.2412656465601836, + 0.24253355150560937, + 0.23679282225786896, + 0.22672039967068575, + 0.21521898483618115, + 0.20405270547368556, + 0.19489197363179683, + 0.18582772139537496, + 0.17448240242743315, + 0.16294145173907493, + 0.1539046644489585, + 0.14648060964372023, + 0.13796886044353773, + 0.12834870192723208, + 0.11665014428161348, + 0.10391650269526878, + 0.09192202730856186, + 0.08152805701925928, + 0.07321425120043153, + 0.06607434512408408, + 0.058856868503722855, + 0.05382927950538053, + 0.04991627595093943, + 0.046155053143789655, + 0.040905722705701655, + 0.03474607723368145, + 0.028498885628991968, + 0.02301775974463258, + 0.021123451429928844, + 0.020491411996053678, + 0.018243804327901476, + 0.01569800841499364, + 0.013302306018379765, + 0.011813896080078375, + 0.0041646313464194645, + -0.006476010278853439, + -0.017605353619302884, + -0.02867273165200062, + -0.03833780111253681, + -0.04748715716897216, + -0.05763994676935112, + -0.06708000729168208, + -0.07434866748177715, + -0.07962607310043338, + -0.08311749260062762, + -0.08551588344285674, + -0.0865894611711158, + -0.0852229127335335, + -0.08161561900985298, + -0.076318176415421, + -0.07227482399489184, + -0.06980662161311033, + -0.06869483699502917, + -0.06842747652336036, + -0.06662014671742009, + -0.06506844510953014, + -0.06384772571551087, + -0.06339110644493634, + -0.06329286591105823, + -0.06328014291327062, + -0.06453358472109147, + -0.06740487855225455, + -0.07146469584723543, + -0.07629261219388153, + -0.08053680785914008, + -0.08337091464567115, + -0.08513418425297488, + -0.08610732369615676, + -0.08609863903444333, + -0.08495969677578133, + -0.0828188516932164, + -0.07949486657334624, + -0.07510328779176616, + -0.06850615862207089, + -0.059599517100350954, + -0.050134784048357174, + -0.04173917670649961, + -0.034518200390154685, + -0.028413093673585757, + -0.02238518012111005, + -0.016670622583931066, + -0.010935408875761455, + -0.005622517810075556, + -0.0007602539885690702, + 0.0036461823547482564, + 0.007048979325409222, + 0.009867584530529126, + 0.009756621097991997, + 0.007234635813590784, + 0.003317186179252243, + -0.0031278270808918836, + -0.010875898722875916, + -0.018914020526723127, + -0.026685414062757786, + -0.03262483554400031, + -0.037030299544489956, + -0.039201702510762326, + -0.04184373623453941, + -0.04374916128921633, + -0.04612446367369543, + -0.047593007875106556, + -0.04782912352984816, + -0.0458950337511472, + -0.041959308729055046, + -0.03544378353567302, + -0.027970921017635594, + -0.02182144802123216, + -0.019326786533308358, + -0.017934856880189833, + -0.017663453220719404, + -0.01798857031156286, + -0.018150899807957095, + -0.019437671317573686, + -0.019323162229121678, + -0.01916981184684961, + -0.0188766914159049, + -0.018787396204585985, + -0.01878771541845877, + -0.015371166050200964, + -0.00887215653227679, + 0.00044775664098262863, + 0.009709191741515617, + 0.019144293693208504, + 0.0286286417884613, + 0.03845891362502374, + 0.0471850803060173, + 0.05401605420809305, + 0.059497041857956276, + 0.06354941189605134, + 0.06706702691190501, + 0.06935380476902847, + 0.06937544322071872 + ], + "overall_upper_bb": [ + NaN, + 4.9457106781186555, + 4.971148770486041, + 4.951985101126923, + 4.933357840487547, + 4.9247234818282415, + 4.91270329614269, + 4.939932128116046, + 4.9424997791908165, + 4.937614127830752, + 4.9284557086127885, + 4.91925231588097, + 4.91026930699618, + 4.912961047663105, + 4.907247274974165, + 4.903353669978966, + 4.899773740602145, + 4.898999907304384, + 4.89403495585018, + 4.889783168846687, + 4.876349273233418, + 4.894538927759186, + 4.922188320817675, + 4.947771440908374, + 4.958796996551341, + 4.973119574268134, + 4.984119798491199, + 4.986249501722219, + 4.9841109780511985, + 4.9893692793905515, + 4.9896813620223055, + 4.982652345597527, + 5.04480533960957, + 5.1623355921649114, + 5.3057562080529985, + 5.479017502145011, + 5.608506275226873, + 5.754109723250369, + 5.885734366756322, + 5.966386604593858, + 6.055829996891547, + 6.136458708370796, + 6.211901230832508, + 6.271565874312442, + 6.320334056433879, + 6.322348543397914, + 6.310058000344842, + 6.288179087541062, + 6.257408740319522, + 6.228318461982282, + 6.185102643574577, + 6.091467502881607, + 6.032366352851894, + 6.001488220416271, + 5.997175055243717, + 5.999682556899396, + 6.000037999195452, + 5.988912718045474, + 5.971792033178844, + 5.969692256216387, + 5.947021138792102, + 5.917507446770972, + 5.87576488005754, + 5.833413941608381, + 5.775843162397582, + 5.781384153117641, + 5.78124108900081, + 5.779253041481508, + 5.783039996924234, + 5.781271979775692, + 5.7557242345378805, + 5.742073154415936, + 5.759647336104242, + 5.763461649933247, + 5.736447850331438, + 5.703862790285608, + 5.698693677927057, + 5.70003224620181, + 5.767973273735157, + 5.802021619166456, + 5.815893711956691, + 5.822765766146443, + 5.8145299677178635, + 5.810871745921076, + 5.823679880850983, + 5.806129193601136, + 5.781304102685769, + 5.758528560314257, + 5.747359379893355, + 5.736117652516775, + 5.720233020398252, + 5.69786742559538, + 5.632438451766267, + 5.5778010652194645, + 5.548823707392212, + 5.505513936238945, + 5.448359092808011, + 5.346770475161201, + 5.350827746152334, + 5.350787009564441, + 5.347740950727305, + 5.347752827133896, + 5.340738458437871, + 5.33980333182015, + 5.347503478445036, + 5.366751125001015, + 5.382451025085629, + 5.394779933812407, + 5.3954915812318065, + 5.392562774151891, + 5.3861554625997785, + 5.363830162755551, + 5.327208862045476, + 5.276699433709996, + 5.256531888837069, + 5.244207498355911, + 5.236417089017837, + 5.2423688644599125, + 5.2382519541185735, + 5.2445022683131, + 5.241280113727294, + 5.242614340631368, + 5.243263803972881, + 5.252696106456427, + 5.267536270134231, + 5.2849445036626195, + 5.295056571621929, + 5.298880912399734, + 5.30432403024349, + 5.306778688607516, + 5.307375110056666, + 5.299441953912892, + 5.296681873377409, + 5.296681873377409, + 5.318732536099658, + 5.33810733682407, + 5.352228429141641, + 5.356851324212045, + 5.341123228227646, + 5.328397308391613, + 5.321862338966545, + 5.320124132144205, + 5.3139400175071, + 5.302293082909728, + 5.284418240532061, + 5.257747712557994, + 5.2344096712234425, + 5.212365020380634, + 5.204813032001602, + 5.1990732897584815, + 5.171261733626946, + 5.166449426521853, + 5.164206352328542, + 5.161079644447435, + 5.160241232349545, + 5.159829599986503, + 5.159340094782751, + 5.161700172248663, + 5.161826840798101, + 5.162107072665982, + 5.158221770967581, + 5.156505811057099, + 5.185988768812243, + 5.2240784734726065, + 5.2794173991224715, + 5.3055499050285775, + 5.336964158737445, + 5.3695505978758655, + 5.40362692893662, + 5.427882307834963, + 5.448813311835319, + 5.464642777403306, + 5.480296142353347, + 5.497610289210794, + 5.505732519524182, + 5.5051634650509635 + ], + "overall_lower_bb": [ + NaN, + 4.8042893218813445, + 4.708851229513959, + 4.690514898873077, + 4.7066421595124535, + 4.691943184838426, + 4.697296703857309, + 4.627567871883953, + 4.5930557763647375, + 4.573385872169247, + 4.566089745932666, + 4.562414350785698, + 4.5674230006961265, + 4.5748960951940365, + 4.5814193916925, + 4.587896330021033, + 4.59375567116256, + 4.599333426028949, + 4.602280833623504, + 4.6057168311533125, + 4.61365072676658, + 4.602461072240814, + 4.590311679182324, + 4.581228559091626, + 4.577703003448659, + 4.5773804257318655, + 4.5763802015088, + 4.596750498277781, + 4.619389021948802, + 4.641630720609449, + 4.664818637977695, + 4.691847654402471, + 4.67169466039043, + 4.6057044078350895, + 4.537283791947002, + 4.45752249785499, + 4.420533724773128, + 4.379430276749631, + 4.364305633243679, + 4.386653395406142, + 4.398210003108454, + 4.412081291629203, + 4.434138769167493, + 4.4689741256875575, + 4.520205943566122, + 4.588191456602085, + 4.661101999655159, + 4.747980912458939, + 4.8532412596804795, + 4.95633153801772, + 5.086047356425423, + 5.261682497118394, + 5.361283647148105, + 5.420121779583728, + 5.449934944756284, + 5.4524274431006035, + 5.444572000804548, + 5.430197281954526, + 5.405817966821156, + 5.378417743783613, + 5.369088861207897, + 5.370102553229029, + 5.384345119942461, + 5.3991960583916185, + 5.421266837602417, + 5.422725846882359, + 5.437248910999189, + 5.447736958518493, + 5.433960003075766, + 5.417728020224308, + 5.41627576546212, + 5.413926845584065, + 5.413352663895758, + 5.413538350066754, + 5.414552149668562, + 5.425637209714391, + 5.424306322072944, + 5.424467753798191, + 5.325526726264844, + 5.263978380833543, + 5.22170628804331, + 5.180334233853557, + 5.154070032282137, + 5.119728254078924, + 5.063420119149018, + 5.0292208063988655, + 5.011545897314231, + 4.996321439685744, + 4.980490620106645, + 4.963232347483224, + 4.951116979601748, + 4.950482574404619, + 4.9786015482337325, + 5.004238934780535, + 5.005366292607788, + 5.012176063761055, + 5.028830907191987, + 5.084839524838798, + 5.089782253847665, + 5.08781299043556, + 5.082259049272695, + 5.071247172866104, + 5.0627615415621285, + 5.05419666817985, + 5.0404965215549655, + 5.004498874998985, + 4.962298974914372, + 4.920470066187594, + 4.893758418768193, + 4.877187225848109, + 4.861144537400221, + 4.85146983724445, + 4.853901137954525, + 4.870410566290006, + 4.871428111162931, + 4.872252501644089, + 4.873042910982163, + 4.870671135540089, + 4.873288045881426, + 4.870047731686899, + 4.871269886272707, + 4.870935659368632, + 4.87078619602712, + 4.867353893543574, + 4.86701372986577, + 4.8736054963373805, + 4.889493428378069, + 4.914669087600267, + 4.934725969756511, + 4.950771311392482, + 4.971124889943333, + 4.986058046087107, + 4.990818126622589, + 4.990818126622589, + 4.956167463900341, + 4.920792663175931, + 4.88927157085836, + 4.857148675787954, + 4.845876771772355, + 4.835102691608386, + 4.830637661033455, + 4.809375867855794, + 4.798059982492898, + 4.779616917090271, + 4.773491759467938, + 4.776162287442006, + 4.784500328776559, + 4.795044979619366, + 4.799596967998396, + 4.802836710241519, + 4.816648266373053, + 4.806460573478148, + 4.805193647671458, + 4.802320355552565, + 4.809258767650455, + 4.819170400013498, + 4.820559905217248, + 4.831699827751336, + 4.832073159201899, + 4.832792927334017, + 4.829678229032419, + 4.837394188942901, + 4.830411231187758, + 4.828711526527393, + 4.811252600877528, + 4.811620094971422, + 4.803205841262555, + 4.792619402124134, + 4.777043071063381, + 4.769287692165037, + 4.77085668816468, + 4.795527222596695, + 4.811383857646654, + 4.8325697107892065, + 4.858947480475818, + 4.8833965349490365 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5475_MRCY.json b/5475_MRCY.json new file mode 100644 index 0000000000000000000000000000000000000000..9bdac865ab7e738e3bc1412b20978ab9e5bde1c2 --- /dev/null +++ b/5475_MRCY.json @@ -0,0 +1,4010 @@ +{ + "input_timestamps": [ + 1689600600.0, + 1689604200.0, + 1689607860.0, + 1689611340.0, + 1689614940.0, + 1689618540.0, + 1689622140.0, + 1689688680.0, + 1689692340.0, + 1689696000.0, + 1689699600.0, + 1689703140.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872280.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689956940.0, + 1689960660.0, + 1689964200.0, + 1689967800.0, + 1690207260.0, + 1690210800.0, + 1690214340.0, + 1690217940.0, + 1690221540.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299060.0, + 1690302600.0, + 1690306140.0, + 1690309620.0, + 1690313400.0, + 1690380000.0, + 1690383540.0, + 1690387200.0, + 1690390860.0, + 1690394400.0, + 1690397940.0, + 1690464600.0, + 1690468140.0, + 1690471740.0, + 1690475400.0, + 1690478940.0, + 1690482600.0, + 1690486200.0, + 1690552860.0, + 1690556400.0, + 1690560000.0, + 1690563720.0, + 1690567200.0, + 1690570740.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824540.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690901940.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085540.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163060.0, + 1691166540.0, + 1691170380.0, + 1691173680.0, + 1691177400.0, + 1691416800.0, + 1691420520.0, + 1691423700.0, + 1691427600.0, + 1691431080.0, + 1691434860.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589540.0, + 1691593020.0, + 1691596740.0, + 1691600400.0, + 1691603940.0, + 1691607540.0, + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691684940.0, + 1691688600.0, + 1691692260.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769480.0, + 1691773140.0, + 1691776740.0, + 1691780460.0, + 1692019800.0, + 1692023340.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037740.0, + 1692041400.0, + 1692107940.0, + 1692111600.0, + 1692115140.0, + 1692118800.0, + 1692122400.0, + 1692126000.0 + ], + "input_window": [ + 34.56, + 34.83, + 34.59, + 34.64, + 34.6, + 34.68, + 34.82, + 35.11, + 34.865, + 34.62, + 34.605, + 34.69, + 34.84, + 35.25, + 35.99, + 35.66, + 35.85, + 35.74, + 35.745, + 35.955, + 36.39, + 36.5, + 36.38, + 36.44, + 36.241, + 36.21, + 36.4, + 36.22, + 35.96, + 36.29, + 36.305, + 36.27, + 36.41, + 36.12, + 36.34, + 36.37, + 36.48, + 36.34, + 36.37, + 36.25, + 36.27, + 36.3, + 36.48, + 36.59, + 36.93, + 36.815, + 36.92, + 36.92, + 37.05, + 37.06, + 36.99, + 37.16, + 37.26, + 36.74, + 36.46, + 36.51, + 36.29, + 36.27, + 36.5, + 36.9, + 36.895, + 36.75, + 36.62, + 36.6, + 36.71, + 36.86, + 36.86, + 37.07, + 37.38, + 37.71, + 37.75, + 37.65, + 37.9, + 38.01, + 37.87, + 37.865, + 37.85, + 37.89, + 37.95, + 37.52, + 37.64, + 37.53, + 37.41, + 37.28, + 37.1725, + 37.15, + 37.395, + 37.4, + 37.65, + 38.05, + 38.01, + 37.99, + 38.18, + 37.94, + 38.1, + 38.25, + 38.25, + 38.32, + 38.435, + 38.4625, + 38.5, + 38.12, + 38.12, + 38.03, + 38.22, + 38.02, + 37.62, + 36.85, + 36.99, + 36.92, + 37.04, + 37.33, + 37.37, + 37.27, + 36.9, + 36.78, + 36.82, + 36.7, + 36.77, + 36.1, + 36.53, + 36.285, + 36.22, + 36.1, + 36.11, + 35.85, + 35.25, + 35.41, + 35.535, + 35.29, + 35.22, + 35.15, + 35.11, + 35.14, + 35.44, + 35.26, + 35.155, + 35.23, + 35.17, + 34.58, + 34.43, + 34.58, + 34.47, + 34.47, + 34.48 + ], + "output_timestamps": [ + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692206940.0, + 1692210600.0, + 1692214200.0, + 1692280800.0, + 1692284400.0, + 1692288000.0, + 1692291600.0, + 1692295200.0, + 1692298800.0, + 1692365400.0, + 1692369000.0, + 1692372600.0, + 1692376200.0, + 1692379800.0, + 1692383400.0, + 1692387000.0, + 1692626400.0, + 1692630000.0, + 1692633540.0, + 1692637200.0, + 1692640800.0, + 1692644400.0, + 1692711000.0, + 1692714600.0, + 1692718200.0, + 1692721800.0, + 1692725400.0, + 1692729000.0, + 1692732600.0 + ], + "output_window": [ + 32.51, + 36.055, + 36.56, + 35.995, + 36.22, + 36.23, + 36.2075, + 36.76, + 36.515, + 37.2, + 37.18, + 37.07, + 37.015, + 36.64, + 37.6601, + 38.235, + 38.61, + 38.3, + 38.722, + 38.47, + 37.42, + 37.585, + 37.72, + 37.43, + 37.49, + 37.775, + 38.17, + 38.13, + 37.89, + 38.0175, + 38.11, + 38.16, + 37.98 + ], + "text": { + "content": "Mercury Systems Names Bill Ballhaus as President and CEO\nBy Mercury Systems Inc\nPublished on: 2023-08-15T20:01:00Z\n\nANDOVER, Mass., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (the \u201cCompany\u201d or \u201cMercury\u201d) (NASDAQ: MRCY, www.mrcy.com), a technology company that delivers processing power for the most demanding aerospace and defense missions, today announced that its Board of Directors has appointed Bill Ballhaus as President and Chief Executive Officer, effective immediately. Mr. Ballhaus had been serving as Mercury\u2019s interim President and Chief Executive Officer since June 24, 2023.\n\nArticle Content:\n\nAugust 15, 2023 16:01 ET\n\n\r\n | Source:\r\n \nMercury Systems Inc\n\n\n\n\n\nMercury Systems Inc\n\r\n Andover, Massachusetts, UNITED STATES\nAndover, Massachusetts, UNITED STATES\nANDOVER, Mass., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Mercury Systems, Inc. (the \u201cCompany\u201d or \u201cMercury\u201d) (NASDAQ: MRCY, www.mrcy.com), a technology company that delivers processing power for the most demanding aerospace and defense missions, today announced that its Board of Directors has appointed Bill Ballhaus as President and Chief Executive Officer, effective immediately. Mr. Ballhaus had been serving as Mercury\u2019s interim President and Chief Executive Officer since June 24, 2023.\n\u201cBill took on the role of Mercury\u2019s Interim President and CEO with a mandate from the Board to take immediate action to address the Company\u2019s operational and financial challenges and help drive enhanced shareholder value,\u201d said William K. O\u2019Brien, Chairman of the Board. \u201cDuring the past 45 days, under Bill\u2019s leadership, the management team has performed a deep dive of the Mercury business and charted a clear and compelling path forward. After conducting a review of potential candidates with the assistance of an executive search firm, and given Bill\u2019s previous successes in leading operational transformations and achieving strong results, the Board is confident that he has the right skills and experience to accelerate the execution of Mercury\u2019s strategic plan and solidify the Company\u2019s position in the rapidly modernizing aerospace and defense industry.\u201d\n\u201cI am honored and excited to take on the President and CEO roles on a permanent basis,\u201d said Bill Ballhaus. \u201cWorking closely with our leadership team, we are moving aggressively to enhance execution to drive predictability of performance, rearchitect our organic growth engine, improve profitability, and drive greater cash generation. With a unique position at the intersection of tech and defense, and a core business that is well-positioned to benefit from industry tailwinds, we are confident we have the right team, strategy, and assets in place to capitalize on the opportunity in front of us.\u201d\nAs previously announced, Mr. Ballhaus will also assume the role of Chairman of the Board, effective immediately prior to the 2023 Annual Meeting of Shareholders. Barry R. Nearhos, who has served on the Board since 2018, has been appointed by the Board to serve as Lead Independent Director following the previously announced retirement of Mr. O\u2019Brien immediately prior to the Annual Meeting.\nAbout Bill Ballhaus\nMr. Ballhaus has significant experience in the aerospace, defense and technology industries, including multiple CEO roles. He previously served as Chairman and CEO of Blackboard, Inc., a leading EdTech company, from 2016 until its merger with Anthology in 2021. Prior to that, he served as CEO and President of SRA International, Inc., a provider of information technology services, from 2011 until the creation of CSRA Inc. from SRA and CSC\u2019s U.S. public sector business. Before that, he served as CEO and President of government contractor DynCorp International from 2008 to 2010. Mr. Ballhaus has also held senior leadership positions at BAE Systems, Boeing and Hughes, where he led global government and commercial technology businesses particularly focused on software and IT.\nMr. Ballhaus holds a Bachelor\u2019s degree in Mechanical Engineering from the University of California, Davis and Master\u2019s and Doctorate degrees in Aeronautics and Astronautics from Stanford University. He also earned a Master\u2019s degree in Business Administration from the Anderson Graduate School of Management at UCLA.\nMercury Systems \u2013 Innovation that Matters\u00ae by and for People Who Matter\nMercury Systems is a technology company that pushes processing power to the tactical edge, making the latest commercial technologies profoundly more accessible for today\u2019s most challenging aerospace and defense missions. From silicon to system scale, Mercury enables customers to accelerate innovation and turn data into decision superiority. Mercury is headquartered in Andover, Massachusetts, and has 24 locations worldwide. To learn more, visit mrcy.com. (Nasdaq: MRCY)\nForward-Looking Safe Harbor StatementThis press release contains certain forward-looking statements, as that term is defined in the Private Securities Litigation Reform Act of 1995, including those relating to the Company's focus on enhanced execution of the Company's strategic plan under a refreshed Board and leadership team. You can identify these statements by the words \u201cmay,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cshould,\u201d \u201cwould,\u201d \u201cplans,\u201d \u201cexpects,\u201d \u201canticipates,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cintend,\u201d \u201clikely,\u201d \u201cforecast,\u201d \u201cprobable,\u201d \u201cpotential,\u201d and similar expressions. These forward-looking statements involve risks and uncertainties that could cause actual results to differ materially from those projected or anticipated. Such risks and uncertainties include, but are not limited to, continued funding of defense programs, the timing and amounts of such funding, general economic and business conditions, including unforeseen weakness in the Company\u2019s markets, effects of any U.S. federal government shutdown or extended continuing resolution, effects of geopolitical unrest and regional conflicts, competition, changes in technology and methods of marketing, delays in or cost increases related to completing development, engineering and manufacturing programs, changes in customer order patterns, changes in product mix, continued success in technological advances and delivering technological innovations, changes in, or in the U.S. government\u2019s interpretation of, federal export control or procurement rules and regulations, changes in, or in the interpretation or enforcement of, environmental rules and regulations, market acceptance of the Company's products, shortages in or delays in receiving components, supply chain delays or volatility for critical components such as semiconductors, production delays or unanticipated expenses including due to quality issues or manufacturing execution issues, failure to achieve or maintain manufacturing quality certifications, such as AS9100, the impact of the COVID pandemic and supply chain disruption, inflation and labor shortages, among other things, on program execution and the resulting effect on customer satisfaction, inability to fully realize the expected benefits from acquisitions, restructurings, and execution excellence initiatives or delays in realizing such benefits, challenges in integrating acquired businesses and achieving anticipated synergies, effects of shareholder activism, increases in interest rates, changes to industrial security and cyber-security regulations and requirements and impacts from any cyber or insider threat events, changes in tax rates or tax regulations, such as the deductibility of internal research and development, changes to interest rate swaps or other cash flow hedging arrangements, changes to generally accepted accounting principles, difficulties in retaining key employees and customers, which difficulties may be impacted by the termination of the Company\u2019s announced strategic review initiative, unanticipated challenges with the transition of the Company\u2019s Chief Executive Officer and Chief Financial Officer roles, including any dispute arising with the former CEO over his resignation, unanticipated costs under fixed-price service and system integration engagements, and various other factors beyond our control. These risks and uncertainties also include such additional risk factors as are discussed in the Company's filings with the U.S. Securities and Exchange Commission, including its Annual Report on Form 10-K for the fiscal year ended June 30, 2023 and subsequent Quarterly Reports on Form 10-Q and Current Reports on Form 8-K. The Company cautions readers not to place undue reliance upon any such forward-looking statements, which speak only as of the date made. The Company undertakes no obligation to update any forward looking statement to reflect events or circumstances after the date on which such statement is made.\nINVESTOR CONTACT\nMEDIA CONTACT\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1692129660000, + "published_utc": "2023-08-15T20:01:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/15/2725885/18849/en/Mercury-Systems-Names-Bill-Ballhaus-as-President-and-CEO.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 5.675307311621978, + "input_bin_label": ">+4%", + "output_percentage_change": 14.65302983697324, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.895833333333318, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 34.56, + 34.695, + 34.660000000000004, + 34.655, + 34.644, + 34.65, + 34.674285714285716, + 34.72875, + 34.74388888888889, + 34.7315, + 34.736000000000004, + 34.722, + 34.747, + 34.808, + 34.946999999999996, + 35.045, + 35.147999999999996, + 35.211, + 35.299, + 35.4325, + 35.611000000000004, + 35.791999999999994, + 35.946000000000005, + 36.065000000000005, + 36.0901, + 36.1451, + 36.200100000000006, + 36.2481, + 36.269600000000004, + 36.3031, + 36.294599999999996, + 36.2716, + 36.2746, + 36.242599999999996, + 36.2525, + 36.2685, + 36.2765, + 36.2885, + 36.329499999999996, + 36.3255, + 36.322, + 36.325, + 36.332, + 36.379, + 36.438, + 36.4825, + 36.5265, + 36.584500000000006, + 36.652499999999996, + 36.73350000000001, + 36.8055, + 36.8915, + 36.9695, + 36.984500000000004, + 36.9375, + 36.907, + 36.844, + 36.778999999999996, + 36.724000000000004, + 36.708, + 36.6985, + 36.6575, + 36.5935, + 36.5795, + 36.6045, + 36.639500000000005, + 36.6965, + 36.776500000000006, + 36.86450000000001, + 36.945499999999996, + 37.031, + 37.121, + 37.249, + 37.39, + 37.506, + 37.6065, + 37.7055, + 37.7875, + 37.8445, + 37.8255, + 37.814499999999995, + 37.8025, + 37.753499999999995, + 37.6805, + 37.61075, + 37.539249999999996, + 37.49375, + 37.44475, + 37.41475, + 37.46775, + 37.50475, + 37.55075, + 37.62775, + 37.69375, + 37.786500000000004, + 37.8965, + 37.982000000000006, + 38.074, + 38.1525, + 38.19375, + 38.24275, + 38.25575, + 38.24975, + 38.25875, + 38.27075, + 38.247749999999996, + 38.184749999999994, + 38.03775, + 37.89325, + 37.739, + 37.593, + 37.513999999999996, + 37.439, + 37.363, + 37.231, + 37.107, + 37.027, + 37.012, + 36.989999999999995, + 36.908, + 36.857, + 36.752500000000005, + 36.6375, + 36.520500000000006, + 36.4415, + 36.3485, + 36.191500000000005, + 36.0625, + 35.939, + 35.858, + 35.727, + 35.6135, + 35.5025, + 35.4065, + 35.3395, + 35.2805, + 35.271, + 35.253, + 35.2165, + 35.1455, + 35.066500000000005, + 35.009499999999996, + 34.9455, + 34.878499999999995, + 34.7825 + ], + "in_sma_50": [ + 34.56, + 34.695, + 34.660000000000004, + 34.655, + 34.644, + 34.65, + 34.674285714285716, + 34.72875, + 34.74388888888889, + 34.7315, + 34.72, + 34.7175, + 34.72692307692308, + 34.76428571428571, + 34.846000000000004, + 34.896875, + 34.95294117647059, + 34.99666666666667, + 35.03605263157895, + 35.082, + 35.144285714285715, + 35.20590909090909, + 35.25695652173913, + 35.30625, + 35.34364, + 35.37696153846154, + 35.41485185185185, + 35.44360714285715, + 35.46141379310345, + 35.48903333333333, + 35.51535483870968, + 35.5389375, + 35.565333333333335, + 35.581647058823535, + 35.60331428571428, + 35.624611111111115, + 35.647729729729726, + 35.66594736842105, + 35.684, + 35.69815, + 35.71209756097561, + 35.72609523809524, + 35.74362790697674, + 35.76286363636364, + 35.7888, + 35.81110869565217, + 35.834702127659575, + 35.8573125, + 35.88165306122449, + 35.90522, + 35.95382, + 36.00042, + 36.05382, + 36.095819999999996, + 36.13302, + 36.16962, + 36.19902, + 36.22222, + 36.25492, + 36.30052, + 36.34632, + 36.38752, + 36.42312, + 36.45012, + 36.46452, + 36.48852, + 36.50872, + 36.53532, + 36.568020000000004, + 36.60312, + 36.630320000000005, + 36.65332, + 36.68372, + 36.71512, + 36.7477, + 36.7808, + 36.8098, + 36.843199999999996, + 36.882999999999996, + 36.907599999999995, + 36.9343, + 36.9595, + 36.9795, + 37.0027, + 37.01935, + 37.03495, + 37.053250000000006, + 37.07445, + 37.10005, + 37.13605, + 37.17085, + 37.204649999999994, + 37.23865, + 37.26565, + 37.289049999999996, + 37.317750000000004, + 37.34435, + 37.37235, + 37.40005, + 37.4281, + 37.4583, + 37.4775, + 37.494699999999995, + 37.5205, + 37.555699999999995, + 37.585899999999995, + 37.6125, + 37.6241, + 37.6339, + 37.6343, + 37.6372, + 37.648799999999994, + 37.6638, + 37.6772, + 37.681, + 37.6794, + 37.6786, + 37.671200000000006, + 37.659, + 37.626799999999996, + 37.602399999999996, + 37.5751, + 37.5415, + 37.503299999999996, + 37.46810000000001, + 37.427800000000005, + 37.3758, + 37.3262, + 37.2779, + 37.2333, + 37.1849, + 37.1373, + 37.0913, + 37.0485, + 37.013850000000005, + 36.97605, + 36.93125, + 36.88785, + 36.838249999999995, + 36.76885, + 36.69725, + 36.62905, + 36.55485, + 36.48545, + 36.41305 + ], + "in_sma_200": [ + 34.56, + 34.695, + 34.660000000000004, + 34.655, + 34.644, + 34.65, + 34.674285714285716, + 34.72875, + 34.74388888888889, + 34.7315, + 34.72, + 34.7175, + 34.72692307692308, + 34.76428571428571, + 34.846000000000004, + 34.896875, + 34.95294117647059, + 34.99666666666667, + 35.03605263157895, + 35.082, + 35.144285714285715, + 35.20590909090909, + 35.25695652173913, + 35.30625, + 35.34364, + 35.37696153846154, + 35.41485185185185, + 35.44360714285715, + 35.46141379310345, + 35.48903333333333, + 35.51535483870968, + 35.5389375, + 35.565333333333335, + 35.581647058823535, + 35.60331428571428, + 35.624611111111115, + 35.647729729729726, + 35.66594736842105, + 35.684, + 35.69815, + 35.71209756097561, + 35.72609523809524, + 35.74362790697674, + 35.76286363636364, + 35.7888, + 35.81110869565217, + 35.834702127659575, + 35.8573125, + 35.88165306122449, + 35.90522, + 35.92649019607843, + 35.95021153846154, + 35.97492452830189, + 35.98909259259259, + 35.997654545454544, + 36.00680357142857, + 36.01177192982456, + 36.01622413793103, + 36.02442372881356, + 36.03901666666666, + 36.05304918032787, + 36.064290322580646, + 36.07311111111111, + 36.08134375, + 36.09101538461539, + 36.102666666666664, + 36.11397014925373, + 36.12802941176471, + 36.14617391304348, + 36.16851428571428, + 36.19078873239437, + 36.211055555555554, + 36.23419178082192, + 36.25818918918919, + 36.27968, + 36.30053947368421, + 36.320662337662334, + 36.340782051282055, + 36.36115189873418, + 36.375637499999996, + 36.39124691358025, + 36.40513414634146, + 36.41724096385542, + 36.42751190476191, + 36.43627647058824, + 36.44457558139535, + 36.4555, + 36.466232954545454, + 36.479533707865166, + 36.49698333333333, + 36.51360989010989, + 36.52965760869565, + 36.54740322580645, + 36.56221808510638, + 36.5784052631579, + 36.595817708333335, + 36.612871134020615, + 36.63029081632653, + 36.6485202020202, + 36.66666, + 36.68481188118812, + 36.698882352941176, + 36.712679611650486, + 36.725346153846154, + 36.739580952380955, + 36.75166037735849, + 36.759775700934576, + 36.76061111111111, + 36.762715596330274, + 36.76414545454546, + 36.76663063063063, + 36.771660714285716, + 36.776955752212395, + 36.78128070175438, + 36.78231304347826, + 36.782293103448275, + 36.78261538461538, + 36.78191525423728, + 36.78181512605042, + 36.776133333333334, + 36.77409917355372, + 36.77009016393443, + 36.765617886178866, + 36.76025, + 36.755048, + 36.74786507936508, + 36.73607086614173, + 36.7257109375, + 36.71648062015504, + 36.7055076923077, + 36.694167938931294, + 36.6824696969697, + 36.670646616541354, + 36.65922388059702, + 36.65019259259259, + 36.63997058823529, + 36.62913138686131, + 36.61899275362319, + 36.60856834532375, + 36.594078571428575, + 36.5787304964539, + 36.564654929577465, + 36.55000699300699, + 36.5355625, + 36.52138620689655 + ], + "in_ema_10": [ + 34.56, + 34.60909090909091, + 34.605619834710744, + 34.61187077385424, + 34.60971245133529, + 34.622492005637966, + 34.65840255006742, + 34.74051117732789, + 34.763145508722815, + 34.73711905259139, + 34.71309740666568, + 34.70889787818101, + 34.732734627602646, + 34.82678287712943, + 35.03827689946954, + 35.151317463202346, + 35.27835065171101, + 35.36228689685446, + 35.431871097426374, + 35.52698544334885, + 35.68389718092178, + 35.83227951166327, + 35.931865054997225, + 36.02425322681591, + 36.063661731031196, + 36.09026868902552, + 36.14658347283906, + 36.15993193232286, + 36.12358067190052, + 36.15383873155497, + 36.18132259854497, + 36.19744576244589, + 36.23609198745572, + 36.21498435337286, + 36.237714470941434, + 36.26176638531572, + 36.301445224349216, + 36.30845518355845, + 36.319645150184186, + 36.30698239560524, + 36.30025832367701, + 36.30021135573573, + 36.332900200147414, + 36.379645618302426, + 36.479710051338344, + 36.54067186018592, + 36.60964061287938, + 36.66606959235585, + 36.735875121018424, + 36.794806917196894, + 36.83029656861564, + 36.890242647049156, + 36.957471256676584, + 36.91793102818993, + 36.83467084124631, + 36.77563977920152, + 36.68734163752851, + 36.61146133979605, + 36.59119564165131, + 36.6473418886238, + 36.69237063614674, + 36.70284870230188, + 36.68778530188335, + 36.67182433790456, + 36.67876536737646, + 36.71171711876255, + 36.738677642623905, + 36.798918071237736, + 36.904569331012695, + 37.05101127082857, + 37.17810013067792, + 37.26390010691829, + 37.37955463293315, + 37.49418106330894, + 37.56251177907095, + 37.61750963742168, + 37.65978061243592, + 37.701638682902114, + 37.746795286010816, + 37.70555977946339, + 37.69363981956096, + 37.66388712509533, + 37.61772582962345, + 37.556321133328275, + 37.48653547272313, + 37.42534720495529, + 37.41982953132705, + 37.41622416199486, + 37.458728859813974, + 37.56623270348416, + 37.64691766648704, + 37.7092962725803, + 37.794878768474796, + 37.82126444693392, + 37.871943638400474, + 37.9406811586913, + 37.996920948020154, + 38.05566259383467, + 38.12463303131928, + 38.18606338926123, + 38.24314277303191, + 38.2207531779352, + 38.20243441831062, + 38.171082705890505, + 38.17997675936496, + 38.15089007584406, + 38.054364607508774, + 37.83538922432536, + 37.681682092629835, + 37.54319443942441, + 37.45170454134724, + 37.429576442920464, + 37.41874436238947, + 37.391699932864114, + 37.30229994507064, + 37.20733631869415, + 37.13691153347703, + 37.05747307284484, + 37.00520524141851, + 36.8406224702515, + 36.784145657478504, + 36.69339190157332, + 36.607320646741805, + 36.515080529152385, + 36.44142952385195, + 36.333896883151596, + 36.136824722578574, + 36.004674773018834, + 35.91927935974268, + 35.80486493069856, + 35.69852585238973, + 35.598793879227955, + 35.50992226482287, + 35.44266367121871, + 35.44217936736076, + 35.40905584602244, + 35.36286387401836, + 35.33870680601502, + 35.30803284128501, + 35.17566323377864, + 35.04008810036434, + 34.956435718479916, + 34.867992860574475, + 34.79563052228821, + 34.73824315459944 + ], + "in_ema_50": [ + 34.56, + 34.570588235294125, + 34.57134948096887, + 34.57404165818578, + 34.575059632374575, + 34.579174940908906, + 34.58861906087326, + 34.60906537221157, + 34.6191020242817, + 34.61913723901576, + 34.61858283748573, + 34.621383510525504, + 34.62995670619117, + 34.654272129477796, + 34.70665361459632, + 34.74403974735725, + 34.78741073765696, + 34.82476717931747, + 34.86085474091286, + 34.90376239813197, + 34.96204622565621, + 35.02235813837557, + 35.07559899569418, + 35.12910491743166, + 35.17270864615983, + 35.21338673846729, + 35.259920591860734, + 35.297570764728945, + 35.3235483817984, + 35.36144844525729, + 35.398450467011905, + 35.43262888007026, + 35.470957159283195, + 35.49640981970346, + 35.52949178755822, + 35.562452893928494, + 35.59843513338228, + 35.62751610854376, + 35.65663312389499, + 35.67990241315401, + 35.70304349499111, + 35.726453554011066, + 35.75600439503024, + 35.788710105029054, + 35.8334665714985, + 35.87195807849856, + 35.913057761694695, + 35.95254569260863, + 35.9955831164279, + 36.037324954999356, + 36.074684760685656, + 36.11724614261955, + 36.16206001937957, + 36.18472433234507, + 36.195519456566835, + 36.20785202689755, + 36.21107351603882, + 36.2133843585471, + 36.22462418762369, + 36.25110951359923, + 36.27636012090907, + 36.294934233814594, + 36.307681910919904, + 36.31914536539364, + 36.334472998123296, + 36.35508190015768, + 36.37488260995542, + 36.40214211544737, + 36.440489483469044, + 36.49027420960751, + 36.53967522099545, + 36.58321736919171, + 36.63485590373321, + 36.68878312319465, + 36.73510535365761, + 36.77941494763182, + 36.82139867517567, + 36.863304609482505, + 36.905920114992995, + 36.930001679110916, + 36.95784475051833, + 36.98028221128232, + 36.997133889271254, + 37.00822667792728, + 37.01466876898896, + 37.01997587608743, + 37.03468270447616, + 37.04900887292808, + 37.0725771524211, + 37.110907460169294, + 37.14616599114305, + 37.17925752090215, + 37.21850232400403, + 37.24679635051367, + 37.28025531716019, + 37.31828452040881, + 37.35482238235356, + 37.39267248500636, + 37.43354807382964, + 37.47389912975789, + 37.51413837957131, + 37.5378976588038, + 37.56072520159581, + 37.579128134866565, + 37.6042603648718, + 37.62056387997487, + 37.62054176703468, + 37.59032444283724, + 37.56678230782402, + 37.541418295752486, + 37.52175483317396, + 37.514235035794584, + 37.508578759881075, + 37.49922273008182, + 37.475723799490375, + 37.44844051323585, + 37.4237957872266, + 37.39541163870791, + 37.37088569209192, + 37.32104703750008, + 37.290025585049094, + 37.250612817007955, + 37.210196628105685, + 37.16665950543487, + 37.125221877770755, + 37.07521317668171, + 37.003636189360854, + 36.941140652523174, + 36.88599788183599, + 36.82340972960713, + 36.76053091668136, + 36.697372841517385, + 36.63512292616376, + 36.576490654549495, + 36.53192239358677, + 36.482043084034345, + 36.430002178778096, + 36.38294326980641, + 36.33537686706891, + 36.266538558556405, + 36.19451743861302, + 36.13120302925565, + 36.066057812422095, + 36.00346730997417, + 35.943723493896755 + ], + "in_ema_200": [ + 34.56, + 34.562686567164185, + 34.56295834261529, + 34.56372492627086, + 34.56408587227811, + 34.56523924668331, + 34.56777417955214, + 34.57316946134764, + 34.576073247801894, + 34.57651032991332, + 34.57679380921766, + 34.57792023897669, + 34.58052799779284, + 34.58718941075013, + 34.60114772507103, + 34.61168356860266, + 34.624005125133976, + 34.63510955174956, + 34.646153237801805, + 34.659176588669446, + 34.67639871216527, + 34.694543998611394, + 34.711314705092875, + 34.72851555379842, + 34.74356515027804, + 34.75815654181756, + 34.774493292645246, + 34.78887644396222, + 34.800529414669064, + 34.81535001750818, + 34.830172405393675, + 34.84449904812608, + 34.86007617202532, + 34.87261272752756, + 34.887213595910374, + 34.901967689483406, + 34.9176695035184, + 34.931822045771945, + 34.94613227417223, + 34.95910608238942, + 34.97214980296266, + 34.985362242734176, + 35.00023426021941, + 35.01605282479434, + 35.035097075293905, + 35.05280755215666, + 35.07138658148843, + 35.08978074485671, + 35.109285414062114, + 35.12869550944458, + 35.147215952136676, + 35.16724365410547, + 35.18806710033328, + 35.20350921873792, + 35.21601161457137, + 35.22888712089404, + 35.23944545799958, + 35.249699732049336, + 35.262140530735415, + 35.27843763988233, + 35.29452283749544, + 35.30900519732136, + 35.322049921726126, + 35.33476584290298, + 35.34844976486414, + 35.36349006571127, + 35.378380711823596, + 35.395212744541766, + 35.41496187146175, + 35.43779807174571, + 35.46080505610645, + 35.48258809037405, + 35.50664194022108, + 35.53155097564177, + 35.554819125137875, + 35.57780599951462, + 35.60041489504184, + 35.6231968363847, + 35.64634910666943, + 35.66499239914039, + 35.68464421606436, + 35.70300596515825, + 35.7199909804303, + 35.735513458236966, + 35.74981183178685, + 35.763744052366086, + 35.77997545483011, + 35.796095102045726, + 35.814541916950745, + 35.83678528096119, + 35.858409308016306, + 35.87961916564798, + 35.90250852718383, + 35.92278207417702, + 35.94444593413546, + 35.967386770611725, + 35.99009934005837, + 36.01328243120207, + 36.03737912342892, + 36.061509679414705, + 36.08577326469417, + 36.10601432673701, + 36.126053985177435, + 36.14499872164333, + 36.16564550053245, + 36.184096789084364, + 36.19838438322283, + 36.2048681207032, + 36.212680378208645, + 36.21971838439563, + 36.22788039052105, + 36.23884675479447, + 36.250102010965676, + 36.26025024966254, + 36.26661591882013, + 36.271724218135354, + 36.27717969855192, + 36.28138686573051, + 36.28624868796205, + 36.28439546718631, + 36.28683929338346, + 36.28682099195676, + 36.28615610646466, + 36.284303806897846, + 36.28256944066006, + 36.27826526712116, + 36.26803377192592, + 36.259496122454024, + 36.25228720581269, + 36.24271220873993, + 36.232535967856954, + 36.221764465689226, + 36.2107021326973, + 36.200048380133154, + 36.19248570968407, + 36.183207244911095, + 36.17297632705129, + 36.1635934780259, + 36.15370697575699, + 36.13804819987882, + 36.12105269540241, + 36.105718837736724, + 36.089443028406016, + 36.073329167426856, + 36.057475145860415 + ], + "in_macd": [ + 0.0, + 0.021538461538462172, + 0.019022572868721, + 0.0208232575534808, + 0.018805865126395815, + 0.023392741542480167, + 0.03788795535516698, + 0.07194673591661882, + 0.07826690033466832, + 0.0627825060714784, + 0.04873880679323861, + 0.04396110728130509, + 0.05168272609923008, + 0.08985000322325476, + 0.17776054794181562, + 0.21828578328607762, + 0.2627054316807431, + 0.2857384276403181, + 0.30092680421673634, + 0.32614930091658323, + 0.37689456983051883, + 0.4211320931126039, + 0.4414192456200752, + 0.4570696443581781, + 0.4482479380207067, + 0.43375517165350175, + 0.43261405644667406, + 0.4124309712396581, + 0.37117720395507803, + 0.3609507229890312, + 0.3500217054459611, + 0.33467821072764536, + 0.3300110486466039, + 0.2994597273734598, + 0.2896607180868287, + 0.281075617157569, + 0.27992118631945573, + 0.2646586415167249, + 0.2520779167679521, + 0.22977589120390007, + 0.2112797071727499, + 0.1967738113401154, + 0.19752533100013636, + 0.20463805630641474, + 0.2350011538391712, + 0.24693804046638945, + 0.26185226172172094, + 0.2705531215460155, + 0.2846571784277714, + 0.2932611297917944, + 0.2910760645665533, + 0.2996082662896029, + 0.31085590847958144, + 0.2746441647995965, + 0.22080711018080734, + 0.18009936527798942, + 0.12860356097773717, + 0.08519683611596918, + 0.06856539257908167, + 0.08666251923730783, + 0.09945471226883029, + 0.09677674712522588, + 0.08320538700273516, + 0.07002890386400651, + 0.06768232700187582, + 0.07703834425232259, + 0.08349062734880164, + 0.10434651151442864, + 0.1442268023961688, + 0.20015322058105056, + 0.24488014969363547, + 0.2691547505688092, + 0.30504904184629567, + 0.33846993624494104, + 0.3496290992496256, + 0.3539887956293768, + 0.35217387062058236, + 0.3499294265752866, + 0.34896948407170214, + 0.3099385378472803, + 0.28539932313758243, + 0.25414609995319637, + 0.21719105500869773, + 0.17539219010906493, + 0.13206952171067599, + 0.09482732257563242, + 0.08411246772536884, + 0.07515795218485266, + 0.08722882516951813, + 0.1276008330615639, + 0.15458629983668004, + 0.17237165073072447, + 0.19949838831745126, + 0.19933274524929345, + 0.20969490244376487, + 0.2273895281380831, + 0.23866150521325125, + 0.2503570826343875, + 0.26584100132462396, + 0.27713648176484895, + 0.28581941963950186, + 0.25905169951690965, + 0.2351276829021458, + 0.20652479030765392, + 0.19691825291530307, + 0.17119326489662257, + 0.11717860744726494, + 0.012099561212615129, + -0.05919712243234443, + -0.11996578201249264, + -0.15663677419622957, + -0.16044867093053483, + -0.15841584163769795, + -0.16299506835542132, + -0.19424095745500125, + -0.22608043230560781, + -0.24525859143578543, + -0.26706189455561, + -0.27551676857193286, + -0.33244845882892093, + -0.3389624787302168, + -0.3597473948496841, + -0.37711737306465665, + -0.3960013460471643, + -0.40548592492465474, + -0.42903668131101114, + -0.49046206957598315, + -0.520234529674461, + -0.5276604225758348, + -0.5470093651900072, + -0.561519113788691, + -0.5720721178043107, + -0.5770116837105164, + -0.5719129198625481, + -0.5374690117781071, + -0.5187170152814247, + -0.5064900434930664, + -0.4851556349011332, + -0.4676981280567247, + -0.49575622807256536, + -0.5240552383063815, + -0.5282888760872169, + -0.5343603714871605, + -0.5330276642194534, + -0.5251114102151888 + ], + "in_signal": [ + 0.0, + 0.004307692307692435, + 0.0072506684198981475, + 0.009965186246614677, + 0.011733322022570906, + 0.014065205926552759, + 0.018829755812275605, + 0.02945315183314425, + 0.03921590153344906, + 0.04392922244105493, + 0.04489113931149167, + 0.04470513290545435, + 0.0461006515442095, + 0.05485052188001856, + 0.07943252709237797, + 0.1072031783311179, + 0.13830362900104293, + 0.16779058872889796, + 0.19441783182646566, + 0.22076412564448922, + 0.2519902144816951, + 0.2858185902078769, + 0.3169387212903166, + 0.3449649059038889, + 0.3656215123272525, + 0.37924824419250236, + 0.38992140664333674, + 0.39442331956260107, + 0.3897740964410965, + 0.3840094217506835, + 0.377211878489739, + 0.3687051449373203, + 0.3609663256791771, + 0.34866500601803363, + 0.3368641484317927, + 0.32570644217694794, + 0.31654939100544954, + 0.3061712411077046, + 0.2953525762397541, + 0.28223723923258326, + 0.2680457328206166, + 0.2537913485245164, + 0.2425381450196404, + 0.23495812727699528, + 0.2349667325894305, + 0.2373609941648223, + 0.24225924767620205, + 0.24791802245016475, + 0.2552658536456861, + 0.26286490887490777, + 0.2685071400132369, + 0.2747273652685101, + 0.2819530739107244, + 0.2804912920884988, + 0.26855445570696057, + 0.25086343762116636, + 0.22641146229248055, + 0.19816853705717827, + 0.17224790816155894, + 0.15513083037670872, + 0.14399560675513304, + 0.13455183482915162, + 0.12428254526386832, + 0.11343181698389597, + 0.10428191898749194, + 0.09883320404045808, + 0.09576468870212679, + 0.09748105326458717, + 0.1068302030909035, + 0.12549480658893292, + 0.14937187520987344, + 0.1733284502816606, + 0.19967256859458765, + 0.22743204212465834, + 0.2518714535496518, + 0.2722949219655968, + 0.2882707116965939, + 0.3006024546723325, + 0.31027586055220646, + 0.31020839601122124, + 0.3052465814364935, + 0.2950264851398341, + 0.27945939911360684, + 0.25864595731269846, + 0.23333067019229398, + 0.20563000066896167, + 0.1813264940802431, + 0.160092785701165, + 0.14551999359483564, + 0.14193616148818128, + 0.14446618915788104, + 0.15004728147244972, + 0.15993750284145003, + 0.16781655132301873, + 0.17619222154716796, + 0.186431682865351, + 0.19687764733493104, + 0.20757353439482235, + 0.21922702778078268, + 0.23080891857759595, + 0.24181101878997713, + 0.24525915493536365, + 0.2432328605287201, + 0.23589124648450688, + 0.22809664777066613, + 0.21671597119585742, + 0.19680849844613896, + 0.1598667109994342, + 0.11605394431307847, + 0.06884999904796427, + 0.0237526443991255, + -0.013087618666806564, + -0.04215326326098484, + -0.06632162427987215, + -0.09190549091489797, + -0.11874047919303996, + -0.14404410164158907, + -0.16864766022439326, + -0.1900214818939012, + -0.21850687728090518, + -0.2425979975707675, + -0.26602787702655084, + -0.288245776234172, + -0.3097968901967705, + -0.32893469714234735, + -0.3489550939760801, + -0.37725648909606074, + -0.40585209721174087, + -0.43021376228455965, + -0.45357288286564923, + -0.4751621290502576, + -0.49454412680106824, + -0.5110376381829579, + -0.523212694518876, + -0.5260639579707223, + -0.5245945694328628, + -0.5209736642449034, + -0.5138100583761493, + -0.5045876723122644, + -0.5028213834643246, + -0.507068154432736, + -0.5113122987636322, + -0.5159219133083379, + -0.519343063490561, + -0.5204967328354866 + ], + "in_upper_bb": [ + NaN, + 35.07683766184073, + 34.95597297173897, + 34.89748711305964, + 34.859684955432684, + 34.8451409746824, + 34.89393912092358, + 35.09790927650347, + 35.10095253089749, + 35.07714111123791, + 35.05666006594189, + 35.03895973874867, + 35.042109224607756, + 35.176444330930714, + 35.593244461815736, + 35.72560796865355, + 35.87902202353207, + 35.96869305217153, + 36.04115947469656, + 36.143113615624245, + 36.35397760182946, + 36.56458274368352, + 36.70586943586277, + 36.8366545027528, + 36.90456275531458, + 36.95483256388756, + 37.027813794214595, + 37.076946471953065, + 37.0714205071787, + 37.049228145575455, + 36.98714690302114, + 36.8856496354745, + 36.76923601638106, + 36.67383384505234, + 36.691680872661074, + 36.67452263485726, + 36.68940815601246, + 36.65509743100425, + 36.59959454055306, + 36.56853412334616, + 36.560669069753665, + 36.533984088291064, + 36.55025544025915, + 36.58305112246622, + 36.73101615496398, + 36.80859048525794, + 36.898502594507576, + 36.97642299645889, + 37.04817898475491, + 37.13270983518427, + 37.19061248806835, + 37.27255236457416, + 37.3682770029761, + 37.354930002517406, + 37.35015768969592, + 37.34588241437705, + 37.35485691532607, + 37.35963583885945, + 37.35596625710316, + 37.36137695442565, + 37.36020183630441, + 37.34438364463362, + 37.339467175038905, + 37.33926210406901, + 37.324634878730755, + 37.3280024341161, + 37.32230334410425, + 37.34230361966206, + 37.40933471816991, + 37.558570189304405, + 37.70339222972226, + 37.79050219906286, + 37.91828705785526, + 38.08916923294784, + 38.19797746209732, + 38.29002681158025, + 38.34184271714507, + 38.373495352836144, + 38.41959648685718, + 38.430804790605535, + 38.44734992192061, + 38.43670627432302, + 38.39308356365572, + 38.32885254535863, + 38.27383266545081, + 38.23877619979952, + 38.182793015421126, + 38.15303740832207, + 38.15499272835765, + 38.20397369317972, + 38.23882652614993, + 38.27430092653341, + 38.322472489509664, + 38.31226345834737, + 38.345995135320535, + 38.407587516388396, + 38.46585575993927, + 38.53039939547702, + 38.60851969024819, + 38.698790897653815, + 38.78607857077494, + 38.80689190042857, + 38.81620820113351, + 38.79747261229643, + 38.76303753823405, + 38.6794861493906, + 38.64450233098517, + 38.78636739882181, + 38.87933846743584, + 38.95430408732285, + 38.98856006721514, + 38.98643904955082, + 38.95972705086468, + 38.95403460459534, + 38.95450686691457, + 38.93116029493255, + 38.885006361304754, + 38.818686662654464, + 38.70271504123613, + 38.62393353095064, + 38.44624181837469, + 38.34707507627303, + 38.22398661316046, + 38.101501674871905, + 37.884972907560375, + 37.70755919195085, + 37.70151117466658, + 37.74629257467148, + 37.73249842271189, + 37.73451143461481, + 37.701110955251714, + 37.59129646998362, + 37.439414012211806, + 37.26981704058635, + 37.13833138199627, + 37.01861094085832, + 36.87117093446964, + 36.721702289195456, + 36.523630124818354, + 36.512951864380405, + 36.3944171473203, + 36.280558685963996, + 36.16323036801985, + 36.043788551259695, + 35.88543345778543 + ], + "in_lower_bb": [ + NaN, + 34.31316233815927, + 34.364027028261035, + 34.41251288694036, + 34.42831504456731, + 34.454859025317596, + 34.454632307647856, + 34.359590723496524, + 34.38682524688029, + 34.38585888876209, + 34.38333993405811, + 34.39604026125133, + 34.4117369292384, + 34.35212709764071, + 34.09875553818427, + 34.068142031346454, + 34.026860329409104, + 34.02464028116181, + 34.03094578846133, + 34.02088638437576, + 33.99302239817053, + 33.94941725631647, + 33.987130564137225, + 34.036345497247204, + 34.132537244685416, + 34.235267436112444, + 34.32028620578541, + 34.38215352804694, + 34.49717949282129, + 34.68637185442455, + 34.918453096978865, + 35.17795036452549, + 35.45136398361893, + 35.63376615494765, + 35.650919127338916, + 35.73907736514274, + 35.78719184398753, + 35.88150256899574, + 35.999505459446944, + 36.060065876653844, + 36.05593093024634, + 36.06261591170893, + 36.05634455974085, + 36.03854887753378, + 35.95948384503602, + 35.94240951474207, + 35.90449740549242, + 35.8965770035411, + 35.93382101524509, + 35.926290164815725, + 35.936887511931644, + 35.943947635425836, + 35.933222997023904, + 36.008569997482596, + 36.02534231030408, + 36.04361758562295, + 36.015643084673926, + 36.003864161140555, + 36.02053374289683, + 36.08012304557434, + 36.14379816369558, + 36.20461635536638, + 36.2235328249611, + 36.224737895930986, + 36.217365121269246, + 36.218497565883894, + 36.218196655895746, + 36.21319638033795, + 36.17916528183009, + 36.094929810695604, + 36.02610777027774, + 35.98799780093715, + 35.92421294214474, + 35.88033076705217, + 35.91252253790268, + 35.95597318841976, + 36.060157282854945, + 36.19050464716385, + 36.28940351314281, + 36.340195209394466, + 36.39815007807939, + 36.48679372567698, + 36.609416436344276, + 36.74164745464137, + 36.842917334549185, + 36.90697380020049, + 37.01645698457888, + 37.07921259167792, + 37.104257271642346, + 37.08927630682027, + 37.08042347385007, + 37.078949073466596, + 37.05877751049033, + 37.06198654165262, + 37.051254864679464, + 37.0281624836116, + 37.009894240060724, + 36.98835060452298, + 36.958730309751815, + 36.96270910234619, + 36.96142142922505, + 36.99960809957143, + 37.061291798866485, + 37.15502738770357, + 37.294212461765945, + 37.4647638506094, + 37.52224766901484, + 37.32538260117819, + 37.166411532564155, + 36.97844591267716, + 36.84718993278485, + 36.7833109504492, + 36.72902294913532, + 36.66771539540466, + 36.54724313308543, + 36.42358970506744, + 36.326743638695255, + 36.231063337345525, + 36.18053495876387, + 36.023066469049354, + 36.00375818162533, + 35.91942492372698, + 35.85251338683955, + 35.78199832512809, + 35.787527092439625, + 35.74794080804915, + 35.516988825333414, + 35.32820742532852, + 35.19650157728811, + 35.03148856538518, + 34.88288904474829, + 34.77470353001638, + 34.700585987788195, + 34.657182959413646, + 34.642668618003725, + 34.61038905914167, + 34.59132906553037, + 34.593797710804544, + 34.63186987518165, + 34.4905481356196, + 34.3990828526797, + 34.34244131403601, + 34.28476963198014, + 34.2412114487403, + 34.23656654221457 + ], + "out_sma_10": [ + 32.51, + 34.2825, + 35.041666666666664, + 35.28, + 35.468, + 35.595, + 35.6825, + 35.8171875, + 35.89472222222222, + 36.02525, + 36.49225, + 36.59375, + 36.63925, + 36.70375, + 36.84776000000001, + 37.04826, + 37.28851, + 37.44251, + 37.66321, + 37.79021, + 37.814209999999996, + 37.86571, + 37.93621, + 38.015209999999996, + 37.9982, + 37.9522, + 37.9082, + 37.8912, + 37.80800000000001, + 37.76275, + 37.83175, + 37.88925, + 37.91525 + ], + "out_sma_50": [ + 32.51, + 34.2825, + 35.041666666666664, + 35.28, + 35.468, + 35.595, + 35.6825, + 35.8171875, + 35.89472222222222, + 36.02525, + 36.130227272727275, + 36.20854166666667, + 36.27057692307692, + 36.29696428571429, + 36.38784, + 36.5032875, + 36.62721176470588, + 36.72014444444444, + 36.8255052631579, + 36.90773, + 36.93212380952381, + 36.9618, + 36.994765217391304, + 37.0129, + 37.031984, + 37.06056153846154, + 37.10165185185185, + 37.138378571428575, + 37.164296551724135, + 37.19273666666666, + 37.222325806451614, + 37.251628124999996, + 37.2737 + ], + "out_sma_200": [ + 32.51, + 34.2825, + 35.041666666666664, + 35.28, + 35.468, + 35.595, + 35.6825, + 35.8171875, + 35.89472222222222, + 36.02525, + 36.130227272727275, + 36.20854166666667, + 36.27057692307692, + 36.29696428571429, + 36.38784, + 36.5032875, + 36.62721176470588, + 36.72014444444444, + 36.8255052631579, + 36.90773, + 36.93212380952381, + 36.9618, + 36.994765217391304, + 37.0129, + 37.031984, + 37.06056153846154, + 37.10165185185185, + 37.138378571428575, + 37.164296551724135, + 37.19273666666666, + 37.222325806451614, + 37.251628124999996, + 37.2737 + ], + "out_ema_10": [ + 32.51, + 33.15454545454545, + 33.77371900826446, + 34.1775882794891, + 34.54893586503653, + 34.854583889575345, + 35.10056863692528, + 35.4022834302116, + 35.60459553380949, + 35.89466907311685, + 36.12836560527742, + 36.299571858863345, + 36.42964970270637, + 36.46789521130521, + 36.684659718340626, + 36.96653976955142, + 37.26535072054207, + 37.4534687713526, + 37.68411081292485, + 37.82699975602942, + 37.752999800387705, + 37.722454382135396, + 37.72200813083805, + 37.668915743412946, + 37.636385608246954, + 37.661588224929325, + 37.75402672948763, + 37.822385505944425, + 37.834679050318165, + 37.86791922298759, + 37.91193390971711, + 37.95703683522309, + 37.96121195609162 + ], + "out_ema_50": [ + 32.51, + 32.64901960784314, + 32.80239138792772, + 32.92759172565604, + 33.05670577563032, + 33.18114868638992, + 33.2998291300609, + 33.43552210535263, + 33.55628594435841, + 33.69917669163847, + 33.83567956647618, + 33.96251566190849, + 34.08222093006894, + 34.18252599163487, + 34.31890144294331, + 34.472473935376904, + 34.63472985947977, + 34.778465943421736, + 34.933114337797356, + 35.07181573631511, + 35.16390139371452, + 35.25884643709826, + 35.355362263094406, + 35.43672060571816, + 35.51724136627823, + 35.60578092054183, + 35.70633853150098, + 35.801384079285256, + 35.88329058597995, + 35.96698507280427, + 36.051024873870766, + 36.1337297807778, + 36.20613253447279 + ], + "out_ema_200": [ + 32.51, + 32.54527363184079, + 32.58522115789213, + 32.619149305574794, + 32.65497866571833, + 32.69055101730322, + 32.72554553454399, + 32.765689360070915, + 32.80299593360255, + 32.84674721784531, + 32.88986416095133, + 32.93145755238465, + 32.972089815545004, + 33.0085864342958, + 33.05487015136748, + 33.10641373195089, + 33.161175784369284, + 33.21230836362929, + 33.26713116598124, + 33.31890100512571, + 33.35970796029859, + 33.401750667161295, + 33.44471832221442, + 33.48437286627199, + 33.524229852677244, + 33.566526073048614, + 33.612331783764546, + 33.65728370631415, + 33.69940028635083, + 33.742366452655794, + 33.78582549292788, + 33.82934961737636, + 33.87064962118356 + ], + "out_macd": [ + 0.0, + 0.282792022792016, + 0.541414923580156, + 0.6927985076896164, + 0.8214574581150913, + 0.9136950123445615, + 0.9737535518423641, + 1.0537851306301818, + 1.084934827622007, + 1.151619805862076, + 1.1891465574078595, + 1.1962214019818163, + 1.1837447542607649, + 1.1305651042883014, + 1.157391702124258, + 1.2110810115156951, + 1.269258322161221, + 1.2756450091665599, + 1.2997753763739794, + 1.2837661156233864, + 1.1728327504698086, + 1.0857159230649316, + 1.0158583981971177, + 0.9264160821531391, + 0.8505690700713515, + 0.8041867207756823, + 0.7901927237973112, + 0.7670328375743978, + 0.7210012134672894, + 0.6868909528310283, + 0.6597174899071163, + 0.6348981957085229, + 0.5938585983083868 + ], + "out_signal": [ + 0.0, + 0.0565584045584032, + 0.15352970836275376, + 0.2613834682281263, + 0.3733982662055193, + 0.48145761543332777, + 0.579916802715135, + 0.6746904682981444, + 0.756739340162917, + 0.8357154333027488, + 0.906401658123771, + 0.9643656068953801, + 1.008241436368457, + 1.032706169952426, + 1.0576432763867925, + 1.088330823412573, + 1.1245163231623028, + 1.1547420603631542, + 1.1837487235653192, + 1.2037522019769327, + 1.1975683116755078, + 1.1751978339533926, + 1.1433299468021376, + 1.099947173872338, + 1.050071553112141, + 1.0008945866448493, + 0.9587542140753417, + 0.920409938775153, + 0.8805281937135803, + 0.84180074553707, + 0.8053840944110793, + 0.7712869146705681, + 0.7358012513981318 + ], + "out_upper_bb": [ + NaN, + 39.29588707861262, + 39.45562558506785, + 39.0079395560193, + 38.8041699596993, + 38.643133855328536, + 38.503311053580155, + 38.537622650984915, + 38.481629695978825, + 38.60013343857003, + 38.67028874299277, + 38.690429198304024, + 38.68854452163823, + 38.62844959850017, + 38.74220920736137, + 38.958184121720215, + 39.21451755923651, + 39.35115270049357, + 39.54236118333367, + 39.65248661664774, + 38.95976833568949, + 38.96877267687713, + 39.01001894219901, + 38.971014401350715, + 38.942947496328344, + 38.91855341364166, + 38.90744603776544, + 38.9339386128685, + 38.88310770629191, + 38.9016745751735, + 38.92092071856069, + 38.92510380270775, + 38.89181560174272 + ], + "out_lower_bb": [ + NaN, + 29.269112921387375, + 30.62770774826548, + 31.552060443980704, + 32.131830040300706, + 32.54686614467146, + 32.86168894641984, + 33.09675234901509, + 33.30781474846562, + 33.450366561429966, + 33.59016580246178, + 33.726654135029314, + 33.85260932451562, + 33.96547897292841, + 34.033470792638624, + 34.04839087827978, + 34.039905970175255, + 34.089136188395315, + 34.10864934298213, + 34.16297338335226, + 35.34669166431051, + 35.49068732312288, + 35.56544105780098, + 35.747945598649295, + 35.90301250367165, + 36.08190658635834, + 36.28926396223456, + 36.399771387131494, + 36.58810229370809, + 36.6512854248265, + 36.725039281439315, + 36.829856197292244, + 36.95964439825728 + ], + "overall_sma_10": [ + 34.56, + 34.695, + 34.660000000000004, + 34.655, + 34.644, + 34.65, + 34.674285714285716, + 34.72875, + 34.74388888888889, + 34.7315, + 34.736000000000004, + 34.722, + 34.747, + 34.808, + 34.946999999999996, + 35.045, + 35.147999999999996, + 35.211, + 35.299, + 35.4325, + 35.611000000000004, + 35.791999999999994, + 35.946000000000005, + 36.065000000000005, + 36.0901, + 36.1451, + 36.200100000000006, + 36.2481, + 36.269600000000004, + 36.3031, + 36.294599999999996, + 36.2716, + 36.2746, + 36.242599999999996, + 36.2525, + 36.2685, + 36.2765, + 36.2885, + 36.329499999999996, + 36.3255, + 36.322, + 36.325, + 36.332, + 36.379, + 36.438, + 36.4825, + 36.5265, + 36.584500000000006, + 36.652499999999996, + 36.73350000000001, + 36.8055, + 36.8915, + 36.9695, + 36.984500000000004, + 36.9375, + 36.907, + 36.844, + 36.778999999999996, + 36.724000000000004, + 36.708, + 36.6985, + 36.6575, + 36.5935, + 36.5795, + 36.6045, + 36.639500000000005, + 36.6965, + 36.776500000000006, + 36.86450000000001, + 36.945499999999996, + 37.031, + 37.121, + 37.249, + 37.39, + 37.506, + 37.6065, + 37.7055, + 37.7875, + 37.8445, + 37.8255, + 37.814499999999995, + 37.8025, + 37.753499999999995, + 37.6805, + 37.61075, + 37.539249999999996, + 37.49375, + 37.44475, + 37.41475, + 37.46775, + 37.50475, + 37.55075, + 37.62775, + 37.69375, + 37.786500000000004, + 37.8965, + 37.982000000000006, + 38.074, + 38.1525, + 38.19375, + 38.24275, + 38.25575, + 38.24975, + 38.25875, + 38.27075, + 38.247749999999996, + 38.184749999999994, + 38.03775, + 37.89325, + 37.739, + 37.593, + 37.513999999999996, + 37.439, + 37.363, + 37.231, + 37.107, + 37.027, + 37.012, + 36.989999999999995, + 36.908, + 36.857, + 36.752500000000005, + 36.6375, + 36.520500000000006, + 36.4415, + 36.3485, + 36.191500000000005, + 36.0625, + 35.939, + 35.858, + 35.727, + 35.6135, + 35.5025, + 35.4065, + 35.3395, + 35.2805, + 35.271, + 35.253, + 35.2165, + 35.1455, + 35.066500000000005, + 35.009499999999996, + 34.9455, + 34.878499999999995, + 34.7825, + 34.5075, + 34.597500000000004, + 34.7305, + 34.813, + 34.977, + 35.157, + 35.31975, + 35.54875, + 35.753249999999994, + 36.02525, + 36.49225, + 36.59375, + 36.63925, + 36.70375, + 36.84776, + 37.04826, + 37.28851, + 37.44251, + 37.66321000000001, + 37.790209999999995, + 37.814209999999996, + 37.86570999999999, + 37.93621, + 38.01521, + 37.998200000000004, + 37.9522, + 37.9082, + 37.891200000000005, + 37.808, + 37.76275, + 37.83175, + 37.889250000000004, + 37.91525 + ], + "overall_sma_50": [ + 34.56, + 34.695, + 34.660000000000004, + 34.655, + 34.644, + 34.65, + 34.674285714285716, + 34.72875, + 34.74388888888889, + 34.7315, + 34.72, + 34.7175, + 34.72692307692308, + 34.76428571428571, + 34.846000000000004, + 34.896875, + 34.95294117647059, + 34.99666666666667, + 35.03605263157895, + 35.082, + 35.144285714285715, + 35.20590909090909, + 35.25695652173913, + 35.30625, + 35.34364, + 35.37696153846154, + 35.41485185185185, + 35.44360714285715, + 35.46141379310345, + 35.48903333333333, + 35.51535483870968, + 35.5389375, + 35.565333333333335, + 35.581647058823535, + 35.60331428571428, + 35.624611111111115, + 35.647729729729726, + 35.66594736842105, + 35.684, + 35.69815, + 35.71209756097561, + 35.72609523809524, + 35.74362790697674, + 35.76286363636364, + 35.7888, + 35.81110869565217, + 35.834702127659575, + 35.8573125, + 35.88165306122449, + 35.90522, + 35.95382, + 36.00042, + 36.05382, + 36.095819999999996, + 36.13302, + 36.16962, + 36.19902, + 36.22222, + 36.25492, + 36.30052, + 36.34632, + 36.38752, + 36.42312, + 36.45012, + 36.46452, + 36.48852, + 36.50872, + 36.53532, + 36.568020000000004, + 36.60312, + 36.630320000000005, + 36.65332, + 36.68372, + 36.71512, + 36.7477, + 36.7808, + 36.8098, + 36.843199999999996, + 36.882999999999996, + 36.907599999999995, + 36.9343, + 36.9595, + 36.9795, + 37.0027, + 37.01935, + 37.03495, + 37.053250000000006, + 37.07445, + 37.10005, + 37.13605, + 37.17085, + 37.204649999999994, + 37.23865, + 37.26565, + 37.289049999999996, + 37.317750000000004, + 37.34435, + 37.37235, + 37.40005, + 37.4281, + 37.4583, + 37.4775, + 37.494699999999995, + 37.5205, + 37.555699999999995, + 37.585899999999995, + 37.6125, + 37.6241, + 37.6339, + 37.6343, + 37.6372, + 37.648799999999994, + 37.6638, + 37.6772, + 37.681, + 37.6794, + 37.6786, + 37.671200000000006, + 37.659, + 37.626799999999996, + 37.602399999999996, + 37.5751, + 37.5415, + 37.503299999999996, + 37.46810000000001, + 37.427800000000005, + 37.3758, + 37.3262, + 37.2779, + 37.2333, + 37.1849, + 37.1373, + 37.0913, + 37.0485, + 37.013850000000005, + 36.97605, + 36.93125, + 36.88785, + 36.838249999999995, + 36.76885, + 36.69725, + 36.62905, + 36.55485, + 36.48545, + 36.41305, + 36.298249999999996, + 36.25435, + 36.21915, + 36.17035, + 36.1255, + 36.0801, + 36.04185, + 36.01465, + 35.98435, + 35.96395, + 35.94715, + 35.93615, + 35.93945, + 35.932449999999996, + 35.947252, + 35.971152, + 35.996752, + 36.015352, + 36.044391999999995, + 36.075792, + 36.088592, + 36.103892, + 36.124292, + 36.137491999999995, + 36.165292, + 36.190192, + 36.227892, + 36.266092, + 36.301892, + 36.340042, + 36.385242, + 36.443442, + 36.494842 + ], + "overall_sma_200": [ + 34.56, + 34.695, + 34.660000000000004, + 34.655, + 34.644, + 34.65, + 34.674285714285716, + 34.72875, + 34.74388888888889, + 34.7315, + 34.72, + 34.7175, + 34.72692307692308, + 34.76428571428571, + 34.846000000000004, + 34.896875, + 34.95294117647059, + 34.99666666666667, + 35.03605263157895, + 35.082, + 35.144285714285715, + 35.20590909090909, + 35.25695652173913, + 35.30625, + 35.34364, + 35.37696153846154, + 35.41485185185185, + 35.44360714285715, + 35.46141379310345, + 35.48903333333333, + 35.51535483870968, + 35.5389375, + 35.565333333333335, + 35.581647058823535, + 35.60331428571428, + 35.624611111111115, + 35.647729729729726, + 35.66594736842105, + 35.684, + 35.69815, + 35.71209756097561, + 35.72609523809524, + 35.74362790697674, + 35.76286363636364, + 35.7888, + 35.81110869565217, + 35.834702127659575, + 35.8573125, + 35.88165306122449, + 35.90522, + 35.92649019607843, + 35.95021153846154, + 35.97492452830189, + 35.98909259259259, + 35.997654545454544, + 36.00680357142857, + 36.01177192982456, + 36.01622413793103, + 36.02442372881356, + 36.03901666666666, + 36.05304918032787, + 36.064290322580646, + 36.07311111111111, + 36.08134375, + 36.09101538461539, + 36.102666666666664, + 36.11397014925373, + 36.12802941176471, + 36.14617391304348, + 36.16851428571428, + 36.19078873239437, + 36.211055555555554, + 36.23419178082192, + 36.25818918918919, + 36.27968, + 36.30053947368421, + 36.320662337662334, + 36.340782051282055, + 36.36115189873418, + 36.375637499999996, + 36.39124691358025, + 36.40513414634146, + 36.41724096385542, + 36.42751190476191, + 36.43627647058824, + 36.44457558139535, + 36.4555, + 36.466232954545454, + 36.479533707865166, + 36.49698333333333, + 36.51360989010989, + 36.52965760869565, + 36.54740322580645, + 36.56221808510638, + 36.5784052631579, + 36.595817708333335, + 36.612871134020615, + 36.63029081632653, + 36.6485202020202, + 36.66666, + 36.68481188118812, + 36.698882352941176, + 36.712679611650486, + 36.725346153846154, + 36.739580952380955, + 36.75166037735849, + 36.759775700934576, + 36.76061111111111, + 36.762715596330274, + 36.76414545454546, + 36.76663063063063, + 36.771660714285716, + 36.776955752212395, + 36.78128070175438, + 36.78231304347826, + 36.782293103448275, + 36.78261538461538, + 36.78191525423728, + 36.78181512605042, + 36.776133333333334, + 36.77409917355372, + 36.77009016393443, + 36.765617886178866, + 36.76025, + 36.755048, + 36.74786507936508, + 36.73607086614173, + 36.7257109375, + 36.71648062015504, + 36.7055076923077, + 36.694167938931294, + 36.6824696969697, + 36.670646616541354, + 36.65922388059702, + 36.65019259259259, + 36.63997058823529, + 36.62913138686131, + 36.61899275362319, + 36.60856834532375, + 36.594078571428575, + 36.5787304964539, + 36.564654929577465, + 36.55000699300699, + 36.5355625, + 36.52138620689655, + 36.49391095890411, + 36.49092517006803, + 36.49139189189189, + 36.48806040268456, + 36.48627333333333, + 36.4845761589404, + 36.482753289473685, + 36.48456535947712, + 36.48476298701299, + 36.48937741935484, + 36.49380448717948, + 36.497474522293, + 36.50075, + 36.50162578616352, + 36.50886625, + 36.51958757763975, + 36.53249135802469, + 36.54333496932516, + 36.55661951219512, + 36.56821575757576, + 36.5733469879518, + 36.57940479041916, + 36.586194047619045, + 36.59118698224852, + 36.596474117647055, + 36.60336608187134, + 36.61247441860465, + 36.62124624277457, + 36.62853793103449, + 36.63647485714286, + 36.64484715909091, + 36.65340734463277, + 36.66086011235955 + ], + "overall_ema_10": [ + 34.56, + 34.60909090909091, + 34.605619834710744, + 34.61187077385424, + 34.60971245133529, + 34.622492005637966, + 34.65840255006742, + 34.74051117732789, + 34.763145508722815, + 34.73711905259139, + 34.71309740666568, + 34.70889787818101, + 34.732734627602646, + 34.82678287712943, + 35.03827689946954, + 35.151317463202346, + 35.27835065171101, + 35.36228689685446, + 35.431871097426374, + 35.52698544334885, + 35.68389718092178, + 35.83227951166327, + 35.931865054997225, + 36.02425322681591, + 36.063661731031196, + 36.09026868902552, + 36.14658347283906, + 36.15993193232286, + 36.12358067190052, + 36.15383873155497, + 36.18132259854497, + 36.19744576244589, + 36.23609198745572, + 36.21498435337286, + 36.237714470941434, + 36.26176638531572, + 36.301445224349216, + 36.30845518355845, + 36.319645150184186, + 36.30698239560524, + 36.30025832367701, + 36.30021135573573, + 36.332900200147414, + 36.379645618302426, + 36.479710051338344, + 36.54067186018592, + 36.60964061287938, + 36.66606959235585, + 36.735875121018424, + 36.794806917196894, + 36.83029656861564, + 36.890242647049156, + 36.957471256676584, + 36.91793102818993, + 36.83467084124631, + 36.77563977920152, + 36.68734163752851, + 36.61146133979605, + 36.59119564165131, + 36.6473418886238, + 36.69237063614674, + 36.70284870230188, + 36.68778530188335, + 36.67182433790456, + 36.67876536737646, + 36.71171711876255, + 36.738677642623905, + 36.798918071237736, + 36.904569331012695, + 37.05101127082857, + 37.17810013067792, + 37.26390010691829, + 37.37955463293315, + 37.49418106330894, + 37.56251177907095, + 37.61750963742168, + 37.65978061243592, + 37.701638682902114, + 37.746795286010816, + 37.70555977946339, + 37.69363981956096, + 37.66388712509533, + 37.61772582962345, + 37.556321133328275, + 37.48653547272313, + 37.42534720495529, + 37.41982953132705, + 37.41622416199486, + 37.458728859813974, + 37.56623270348416, + 37.64691766648704, + 37.7092962725803, + 37.794878768474796, + 37.82126444693392, + 37.871943638400474, + 37.9406811586913, + 37.996920948020154, + 38.05566259383467, + 38.12463303131928, + 38.18606338926123, + 38.24314277303191, + 38.2207531779352, + 38.20243441831062, + 38.171082705890505, + 38.17997675936496, + 38.15089007584406, + 38.054364607508774, + 37.83538922432536, + 37.681682092629835, + 37.54319443942441, + 37.45170454134724, + 37.429576442920464, + 37.41874436238947, + 37.391699932864114, + 37.30229994507064, + 37.20733631869415, + 37.13691153347703, + 37.05747307284484, + 37.00520524141851, + 36.8406224702515, + 36.784145657478504, + 36.69339190157332, + 36.607320646741805, + 36.515080529152385, + 36.44142952385195, + 36.333896883151596, + 36.136824722578574, + 36.004674773018834, + 35.91927935974268, + 35.80486493069856, + 35.69852585238973, + 35.598793879227955, + 35.50992226482287, + 35.44266367121871, + 35.44217936736076, + 35.40905584602244, + 35.36286387401836, + 35.33870680601502, + 35.30803284128501, + 35.17566323377864, + 35.04008810036434, + 34.956435718479916, + 34.867992860574475, + 34.79563052228821, + 34.73824315459944, + 34.333108035581354, + 34.64617930183929, + 34.99414670150487, + 35.17612002850398, + 35.3659163869578, + 35.52302249842002, + 35.647472953252745, + 35.849750598115875, + 35.970705034822075, + 36.194213210308966, + 36.37344717207097, + 36.50009314078534, + 36.593712569733455, + 36.60212846614555, + 36.79448692684636, + 37.05639839469247, + 37.33887141383929, + 37.51362206586851, + 37.73332714480151, + 37.8672676639285, + 37.78594627048695, + 37.74941058494387, + 37.74406320586316, + 37.68696080479713, + 37.65114974937947, + 37.67366797676502, + 37.76391016280774, + 37.83047195138815, + 37.84129523295394, + 37.87333246332595, + 37.91636292453941, + 37.960660574623155, + 37.96417683378258 + ], + "overall_ema_50": [ + 34.56, + 34.570588235294125, + 34.57134948096887, + 34.57404165818578, + 34.575059632374575, + 34.579174940908906, + 34.58861906087326, + 34.60906537221157, + 34.6191020242817, + 34.61913723901576, + 34.61858283748573, + 34.621383510525504, + 34.62995670619117, + 34.654272129477796, + 34.70665361459632, + 34.74403974735725, + 34.78741073765696, + 34.82476717931747, + 34.86085474091286, + 34.90376239813197, + 34.96204622565621, + 35.02235813837557, + 35.07559899569418, + 35.12910491743166, + 35.17270864615983, + 35.21338673846729, + 35.259920591860734, + 35.297570764728945, + 35.3235483817984, + 35.36144844525729, + 35.398450467011905, + 35.43262888007026, + 35.470957159283195, + 35.49640981970346, + 35.52949178755822, + 35.562452893928494, + 35.59843513338228, + 35.62751610854376, + 35.65663312389499, + 35.67990241315401, + 35.70304349499111, + 35.726453554011066, + 35.75600439503024, + 35.788710105029054, + 35.8334665714985, + 35.87195807849856, + 35.913057761694695, + 35.95254569260863, + 35.9955831164279, + 36.037324954999356, + 36.074684760685656, + 36.11724614261955, + 36.16206001937957, + 36.18472433234507, + 36.195519456566835, + 36.20785202689755, + 36.21107351603882, + 36.2133843585471, + 36.22462418762369, + 36.25110951359923, + 36.27636012090907, + 36.294934233814594, + 36.307681910919904, + 36.31914536539364, + 36.334472998123296, + 36.35508190015768, + 36.37488260995542, + 36.40214211544737, + 36.440489483469044, + 36.49027420960751, + 36.53967522099545, + 36.58321736919171, + 36.63485590373321, + 36.68878312319465, + 36.73510535365761, + 36.77941494763182, + 36.82139867517567, + 36.863304609482505, + 36.905920114992995, + 36.930001679110916, + 36.95784475051833, + 36.98028221128232, + 36.997133889271254, + 37.00822667792728, + 37.01466876898896, + 37.01997587608743, + 37.03468270447616, + 37.04900887292808, + 37.0725771524211, + 37.110907460169294, + 37.14616599114305, + 37.17925752090215, + 37.21850232400403, + 37.24679635051367, + 37.28025531716019, + 37.31828452040881, + 37.35482238235356, + 37.39267248500636, + 37.43354807382964, + 37.47389912975789, + 37.51413837957131, + 37.5378976588038, + 37.56072520159581, + 37.579128134866565, + 37.6042603648718, + 37.62056387997487, + 37.62054176703468, + 37.59032444283724, + 37.56678230782402, + 37.541418295752486, + 37.52175483317396, + 37.514235035794584, + 37.508578759881075, + 37.49922273008182, + 37.475723799490375, + 37.44844051323585, + 37.4237957872266, + 37.39541163870791, + 37.37088569209192, + 37.32104703750008, + 37.290025585049094, + 37.250612817007955, + 37.210196628105685, + 37.16665950543487, + 37.125221877770755, + 37.07521317668171, + 37.003636189360854, + 36.941140652523174, + 36.88599788183599, + 36.82340972960713, + 36.76053091668136, + 36.697372841517385, + 36.63512292616376, + 36.576490654549495, + 36.53192239358677, + 36.482043084034345, + 36.430002178778096, + 36.38294326980641, + 36.33537686706891, + 36.266538558556405, + 36.19451743861302, + 36.13120302925565, + 36.066057812422095, + 36.00346730997417, + 35.943723493896755, + 35.80906767060669, + 35.818712075680935, + 35.84778219036012, + 35.853555437796985, + 35.86792581278534, + 35.88212480051925, + 35.894884612263596, + 35.92881070590032, + 35.95179852135521, + 36.000747598949125, + 36.046992791147204, + 36.08711072090614, + 36.12349853577257, + 36.14375349515404, + 36.203218063971526, + 36.282895786953034, + 36.37415477569998, + 36.44967811782939, + 36.5387887798753, + 36.61452255321352, + 36.64610990406789, + 36.68292912351621, + 36.72359856965283, + 36.75130058652919, + 36.78026919097903, + 36.81927824231319, + 36.872247723006794, + 36.92157134171241, + 36.95954893615506, + 37.00103721316859, + 37.044525949907076, + 37.08827003030288, + 37.1232398330361 + ], + "overall_ema_200": [ + 34.56, + 34.562686567164185, + 34.56295834261529, + 34.56372492627086, + 34.56408587227811, + 34.56523924668331, + 34.56777417955214, + 34.57316946134764, + 34.576073247801894, + 34.57651032991332, + 34.57679380921766, + 34.57792023897669, + 34.58052799779284, + 34.58718941075013, + 34.60114772507103, + 34.61168356860266, + 34.624005125133976, + 34.63510955174956, + 34.646153237801805, + 34.659176588669446, + 34.67639871216527, + 34.694543998611394, + 34.711314705092875, + 34.72851555379842, + 34.74356515027804, + 34.75815654181756, + 34.774493292645246, + 34.78887644396222, + 34.800529414669064, + 34.81535001750818, + 34.830172405393675, + 34.84449904812608, + 34.86007617202532, + 34.87261272752756, + 34.887213595910374, + 34.901967689483406, + 34.9176695035184, + 34.931822045771945, + 34.94613227417223, + 34.95910608238942, + 34.97214980296266, + 34.985362242734176, + 35.00023426021941, + 35.01605282479434, + 35.035097075293905, + 35.05280755215666, + 35.07138658148843, + 35.08978074485671, + 35.109285414062114, + 35.12869550944458, + 35.147215952136676, + 35.16724365410547, + 35.18806710033328, + 35.20350921873792, + 35.21601161457137, + 35.22888712089404, + 35.23944545799958, + 35.249699732049336, + 35.262140530735415, + 35.27843763988233, + 35.29452283749544, + 35.30900519732136, + 35.322049921726126, + 35.33476584290298, + 35.34844976486414, + 35.36349006571127, + 35.378380711823596, + 35.395212744541766, + 35.41496187146175, + 35.43779807174571, + 35.46080505610645, + 35.48258809037405, + 35.50664194022108, + 35.53155097564177, + 35.554819125137875, + 35.57780599951462, + 35.60041489504184, + 35.6231968363847, + 35.64634910666943, + 35.66499239914039, + 35.68464421606436, + 35.70300596515825, + 35.7199909804303, + 35.735513458236966, + 35.74981183178685, + 35.763744052366086, + 35.77997545483011, + 35.796095102045726, + 35.814541916950745, + 35.83678528096119, + 35.858409308016306, + 35.87961916564798, + 35.90250852718383, + 35.92278207417702, + 35.94444593413546, + 35.967386770611725, + 35.99009934005837, + 36.01328243120207, + 36.03737912342892, + 36.061509679414705, + 36.08577326469417, + 36.10601432673701, + 36.126053985177435, + 36.14499872164333, + 36.16564550053245, + 36.184096789084364, + 36.19838438322283, + 36.2048681207032, + 36.212680378208645, + 36.21971838439563, + 36.22788039052105, + 36.23884675479447, + 36.250102010965676, + 36.26025024966254, + 36.26661591882013, + 36.271724218135354, + 36.27717969855192, + 36.28138686573051, + 36.28624868796205, + 36.28439546718631, + 36.28683929338346, + 36.28682099195676, + 36.28615610646466, + 36.284303806897846, + 36.28256944066006, + 36.27826526712116, + 36.26803377192592, + 36.259496122454024, + 36.25228720581269, + 36.24271220873993, + 36.232535967856954, + 36.221764465689226, + 36.2107021326973, + 36.200048380133154, + 36.19248570968407, + 36.183207244911095, + 36.17297632705129, + 36.1635934780259, + 36.15370697575699, + 36.13804819987882, + 36.12105269540241, + 36.105718837736724, + 36.089443028406016, + 36.073329167426856, + 36.057475145860415, + 36.0221768857026, + 36.02250348385481, + 36.027851707896055, + 36.02752482523042, + 36.029440001098784, + 36.0314356229784, + 36.03318750732688, + 36.040419472428106, + 36.045141666732306, + 36.05663279442651, + 36.06781057756655, + 36.07778261162061, + 36.08710815777364, + 36.09260956913908, + 36.108206488849135, + 36.129368613338194, + 36.154051512707966, + 36.175404233974554, + 36.20074349532804, + 36.2233231620412, + 36.235230394259695, + 36.2486609376004, + 36.263301127276016, + 36.274910071283216, + 36.28700051833513, + 36.301806483326814, + 36.32039547354247, + 36.3384014887311, + 36.353840279888004, + 36.37039410794882, + 36.38770361931252, + 36.405338409170106, + 36.42100668370573 + ], + "overall_macd": [ + 0.0, + 0.021538461538462172, + 0.019022572868721, + 0.0208232575534808, + 0.018805865126395815, + 0.023392741542480167, + 0.03788795535516698, + 0.07194673591661882, + 0.07826690033466832, + 0.0627825060714784, + 0.04873880679323861, + 0.04396110728130509, + 0.05168272609923008, + 0.08985000322325476, + 0.17776054794181562, + 0.21828578328607762, + 0.2627054316807431, + 0.2857384276403181, + 0.30092680421673634, + 0.32614930091658323, + 0.37689456983051883, + 0.4211320931126039, + 0.4414192456200752, + 0.4570696443581781, + 0.4482479380207067, + 0.43375517165350175, + 0.43261405644667406, + 0.4124309712396581, + 0.37117720395507803, + 0.3609507229890312, + 0.3500217054459611, + 0.33467821072764536, + 0.3300110486466039, + 0.2994597273734598, + 0.2896607180868287, + 0.281075617157569, + 0.27992118631945573, + 0.2646586415167249, + 0.2520779167679521, + 0.22977589120390007, + 0.2112797071727499, + 0.1967738113401154, + 0.19752533100013636, + 0.20463805630641474, + 0.2350011538391712, + 0.24693804046638945, + 0.26185226172172094, + 0.2705531215460155, + 0.2846571784277714, + 0.2932611297917944, + 0.2910760645665533, + 0.2996082662896029, + 0.31085590847958144, + 0.2746441647995965, + 0.22080711018080734, + 0.18009936527798942, + 0.12860356097773717, + 0.08519683611596918, + 0.06856539257908167, + 0.08666251923730783, + 0.09945471226883029, + 0.09677674712522588, + 0.08320538700273516, + 0.07002890386400651, + 0.06768232700187582, + 0.07703834425232259, + 0.08349062734880164, + 0.10434651151442864, + 0.1442268023961688, + 0.20015322058105056, + 0.24488014969363547, + 0.2691547505688092, + 0.30504904184629567, + 0.33846993624494104, + 0.3496290992496256, + 0.3539887956293768, + 0.35217387062058236, + 0.3499294265752866, + 0.34896948407170214, + 0.3099385378472803, + 0.28539932313758243, + 0.25414609995319637, + 0.21719105500869773, + 0.17539219010906493, + 0.13206952171067599, + 0.09482732257563242, + 0.08411246772536884, + 0.07515795218485266, + 0.08722882516951813, + 0.1276008330615639, + 0.15458629983668004, + 0.17237165073072447, + 0.19949838831745126, + 0.19933274524929345, + 0.20969490244376487, + 0.2273895281380831, + 0.23866150521325125, + 0.2503570826343875, + 0.26584100132462396, + 0.27713648176484895, + 0.28581941963950186, + 0.25905169951690965, + 0.2351276829021458, + 0.20652479030765392, + 0.19691825291530307, + 0.17119326489662257, + 0.11717860744726494, + 0.012099561212615129, + -0.05919712243234443, + -0.11996578201249264, + -0.15663677419622957, + -0.16044867093053483, + -0.15841584163769795, + -0.16299506835542132, + -0.19424095745500125, + -0.22608043230560781, + -0.24525859143578543, + -0.26706189455561, + -0.27551676857193286, + -0.33244845882892093, + -0.3389624787302168, + -0.3597473948496841, + -0.37711737306465665, + -0.3960013460471643, + -0.40548592492465474, + -0.42903668131101114, + -0.49046206957598315, + -0.520234529674461, + -0.5276604225758348, + -0.5470093651900072, + -0.561519113788691, + -0.5720721178043107, + -0.5770116837105164, + -0.5719129198625481, + -0.5374690117781071, + -0.5187170152814247, + -0.5064900434930664, + -0.4851556349011332, + -0.4676981280567247, + -0.49575622807256536, + -0.5240552383063815, + -0.5282888760872169, + -0.5343603714871605, + -0.5330276642194534, + -0.5251114102151888, + -0.670076038443014, + -0.49322409715776416, + -0.30875919618319614, + -0.20578801512126432, + -0.10481870784913383, + -0.02371946474021769, + 0.03829526378945758, + 0.13051996262279175, + 0.18174421427143983, + 0.27444989047170765, + 0.3423594670904677, + 0.3828885146739367, + 0.4058911757188355, + 0.38937313322445277, + 0.4533698448516503, + 0.5442040793760796, + 0.6390832764607239, + 0.6814064847012844, + 0.7404641950356208, + 0.7581935784025546, + 0.679683054505972, + 0.6235886776125668, + 0.5833028988201576, + 0.5219587371016559, + 0.47273514900765434, + 0.45151740734986845, + 0.4612582945712731, + 0.46044265584648514, + 0.43541111375901664, + 0.42100849686701736, + 0.41230549506425973, + 0.40477686977646243, + 0.37990655800082607 + ], + "overall_signal": [ + 0.0, + 0.004307692307692435, + 0.0072506684198981475, + 0.009965186246614677, + 0.011733322022570906, + 0.014065205926552759, + 0.018829755812275605, + 0.02945315183314425, + 0.03921590153344906, + 0.04392922244105493, + 0.04489113931149167, + 0.04470513290545435, + 0.0461006515442095, + 0.05485052188001856, + 0.07943252709237797, + 0.1072031783311179, + 0.13830362900104293, + 0.16779058872889796, + 0.19441783182646566, + 0.22076412564448922, + 0.2519902144816951, + 0.2858185902078769, + 0.3169387212903166, + 0.3449649059038889, + 0.3656215123272525, + 0.37924824419250236, + 0.38992140664333674, + 0.39442331956260107, + 0.3897740964410965, + 0.3840094217506835, + 0.377211878489739, + 0.3687051449373203, + 0.3609663256791771, + 0.34866500601803363, + 0.3368641484317927, + 0.32570644217694794, + 0.31654939100544954, + 0.3061712411077046, + 0.2953525762397541, + 0.28223723923258326, + 0.2680457328206166, + 0.2537913485245164, + 0.2425381450196404, + 0.23495812727699528, + 0.2349667325894305, + 0.2373609941648223, + 0.24225924767620205, + 0.24791802245016475, + 0.2552658536456861, + 0.26286490887490777, + 0.2685071400132369, + 0.2747273652685101, + 0.2819530739107244, + 0.2804912920884988, + 0.26855445570696057, + 0.25086343762116636, + 0.22641146229248055, + 0.19816853705717827, + 0.17224790816155894, + 0.15513083037670872, + 0.14399560675513304, + 0.13455183482915162, + 0.12428254526386832, + 0.11343181698389597, + 0.10428191898749194, + 0.09883320404045808, + 0.09576468870212679, + 0.09748105326458717, + 0.1068302030909035, + 0.12549480658893292, + 0.14937187520987344, + 0.1733284502816606, + 0.19967256859458765, + 0.22743204212465834, + 0.2518714535496518, + 0.2722949219655968, + 0.2882707116965939, + 0.3006024546723325, + 0.31027586055220646, + 0.31020839601122124, + 0.3052465814364935, + 0.2950264851398341, + 0.27945939911360684, + 0.25864595731269846, + 0.23333067019229398, + 0.20563000066896167, + 0.1813264940802431, + 0.160092785701165, + 0.14551999359483564, + 0.14193616148818128, + 0.14446618915788104, + 0.15004728147244972, + 0.15993750284145003, + 0.16781655132301873, + 0.17619222154716796, + 0.186431682865351, + 0.19687764733493104, + 0.20757353439482235, + 0.21922702778078268, + 0.23080891857759595, + 0.24181101878997713, + 0.24525915493536365, + 0.2432328605287201, + 0.23589124648450688, + 0.22809664777066613, + 0.21671597119585742, + 0.19680849844613896, + 0.1598667109994342, + 0.11605394431307847, + 0.06884999904796427, + 0.0237526443991255, + -0.013087618666806564, + -0.04215326326098484, + -0.06632162427987215, + -0.09190549091489797, + -0.11874047919303996, + -0.14404410164158907, + -0.16864766022439326, + -0.1900214818939012, + -0.21850687728090518, + -0.2425979975707675, + -0.26602787702655084, + -0.288245776234172, + -0.3097968901967705, + -0.32893469714234735, + -0.3489550939760801, + -0.37725648909606074, + -0.40585209721174087, + -0.43021376228455965, + -0.45357288286564923, + -0.4751621290502576, + -0.49454412680106824, + -0.5110376381829579, + -0.523212694518876, + -0.5260639579707223, + -0.5245945694328628, + -0.5209736642449034, + -0.5138100583761493, + -0.5045876723122644, + -0.5028213834643246, + -0.507068154432736, + -0.5113122987636322, + -0.5159219133083379, + -0.519343063490561, + -0.5204967328354866, + -0.5504125939569922, + -0.5389748945971466, + -0.4929317549143566, + -0.4355030069557382, + -0.36936614713441734, + -0.30023681065557745, + -0.23253039576657045, + -0.159920324088698, + -0.09158741641667043, + -0.018379955038994804, + 0.05376792938689771, + 0.11959204644430552, + 0.1768518722992115, + 0.21935612448425978, + 0.2661588685577379, + 0.32176791072140626, + 0.3852309838692698, + 0.4444660840356728, + 0.5036657062356624, + 0.5545712806690409, + 0.5795936354364272, + 0.5883926438716551, + 0.5873746948613556, + 0.5742915033094157, + 0.5539802324490635, + 0.5334876674292245, + 0.5190417928576343, + 0.5073219654554045, + 0.49293979511612696, + 0.4785535354663051, + 0.465303927385896, + 0.45319851586400933, + 0.4385401242913727 + ], + "overall_upper_bb": [ + NaN, + 35.07683766184073, + 34.95597297173897, + 34.89748711305964, + 34.859684955432684, + 34.8451409746824, + 34.89393912092358, + 35.09790927650347, + 35.10095253089749, + 35.07714111123791, + 35.05666006594189, + 35.03895973874867, + 35.042109224607756, + 35.176444330930714, + 35.593244461815736, + 35.72560796865355, + 35.87902202353207, + 35.96869305217153, + 36.04115947469656, + 36.143113615624245, + 36.35397760182946, + 36.56458274368352, + 36.70586943586277, + 36.8366545027528, + 36.90456275531458, + 36.95483256388756, + 37.027813794214595, + 37.076946471953065, + 37.0714205071787, + 37.049228145575455, + 36.98714690302114, + 36.8856496354745, + 36.76923601638106, + 36.67383384505234, + 36.691680872661074, + 36.67452263485726, + 36.68940815601246, + 36.65509743100425, + 36.59959454055306, + 36.56853412334616, + 36.560669069753665, + 36.533984088291064, + 36.55025544025915, + 36.58305112246622, + 36.73101615496398, + 36.80859048525794, + 36.898502594507576, + 36.97642299645889, + 37.04817898475491, + 37.13270983518427, + 37.19061248806835, + 37.27255236457416, + 37.3682770029761, + 37.354930002517406, + 37.35015768969592, + 37.34588241437705, + 37.35485691532607, + 37.35963583885945, + 37.35596625710316, + 37.36137695442565, + 37.36020183630441, + 37.34438364463362, + 37.339467175038905, + 37.33926210406901, + 37.324634878730755, + 37.3280024341161, + 37.32230334410425, + 37.34230361966206, + 37.40933471816991, + 37.558570189304405, + 37.70339222972226, + 37.79050219906286, + 37.91828705785526, + 38.08916923294784, + 38.19797746209732, + 38.29002681158025, + 38.34184271714507, + 38.373495352836144, + 38.41959648685718, + 38.430804790605535, + 38.44734992192061, + 38.43670627432302, + 38.39308356365572, + 38.32885254535863, + 38.27383266545081, + 38.23877619979952, + 38.182793015421126, + 38.15303740832207, + 38.15499272835765, + 38.20397369317972, + 38.23882652614993, + 38.27430092653341, + 38.322472489509664, + 38.31226345834737, + 38.345995135320535, + 38.407587516388396, + 38.46585575993927, + 38.53039939547702, + 38.60851969024819, + 38.698790897653815, + 38.78607857077494, + 38.80689190042857, + 38.81620820113351, + 38.79747261229643, + 38.76303753823405, + 38.6794861493906, + 38.64450233098517, + 38.78636739882181, + 38.87933846743584, + 38.95430408732285, + 38.98856006721514, + 38.98643904955082, + 38.95972705086468, + 38.95403460459534, + 38.95450686691457, + 38.93116029493255, + 38.885006361304754, + 38.818686662654464, + 38.70271504123613, + 38.62393353095064, + 38.44624181837469, + 38.34707507627303, + 38.22398661316046, + 38.101501674871905, + 37.884972907560375, + 37.70755919195085, + 37.70151117466658, + 37.74629257467148, + 37.73249842271189, + 37.73451143461481, + 37.701110955251714, + 37.59129646998362, + 37.439414012211806, + 37.26981704058635, + 37.13833138199627, + 37.01861094085832, + 36.87117093446964, + 36.721702289195456, + 36.523630124818354, + 36.512951864380405, + 36.3944171473203, + 36.280558685963996, + 36.16323036801985, + 36.043788551259695, + 35.88543345778543, + 36.23609812175614, + 36.36655500647706, + 36.587482054410756, + 36.65606037188046, + 36.78597080120392, + 36.913469281248126, + 37.03194525486009, + 37.24548305956058, + 37.39181820668187, + 37.64464347426576, + 37.875166934966295, + 38.06491206683147, + 38.22649408353505, + 38.32222504231405, + 38.54724514074151, + 38.83451405864793, + 39.15504350537995, + 39.34233192631105, + 39.55306660069105, + 39.6524866166477, + 38.9597683356894, + 38.96877267687704, + 39.01001894219892, + 38.9710144013506, + 38.94294749632823, + 38.91855341364153, + 38.907446037765304, + 38.933938612868346, + 38.88310770629173, + 38.901674575173324, + 38.920920718560495, + 38.92510380270756, + 38.89181560174249 + ], + "overall_lower_bb": [ + NaN, + 34.31316233815927, + 34.364027028261035, + 34.41251288694036, + 34.42831504456731, + 34.454859025317596, + 34.454632307647856, + 34.359590723496524, + 34.38682524688029, + 34.38585888876209, + 34.38333993405811, + 34.39604026125133, + 34.4117369292384, + 34.35212709764071, + 34.09875553818427, + 34.068142031346454, + 34.026860329409104, + 34.02464028116181, + 34.03094578846133, + 34.02088638437576, + 33.99302239817053, + 33.94941725631647, + 33.987130564137225, + 34.036345497247204, + 34.132537244685416, + 34.235267436112444, + 34.32028620578541, + 34.38215352804694, + 34.49717949282129, + 34.68637185442455, + 34.918453096978865, + 35.17795036452549, + 35.45136398361893, + 35.63376615494765, + 35.650919127338916, + 35.73907736514274, + 35.78719184398753, + 35.88150256899574, + 35.999505459446944, + 36.060065876653844, + 36.05593093024634, + 36.06261591170893, + 36.05634455974085, + 36.03854887753378, + 35.95948384503602, + 35.94240951474207, + 35.90449740549242, + 35.8965770035411, + 35.93382101524509, + 35.926290164815725, + 35.936887511931644, + 35.943947635425836, + 35.933222997023904, + 36.008569997482596, + 36.02534231030408, + 36.04361758562295, + 36.015643084673926, + 36.003864161140555, + 36.02053374289683, + 36.08012304557434, + 36.14379816369558, + 36.20461635536638, + 36.2235328249611, + 36.224737895930986, + 36.217365121269246, + 36.218497565883894, + 36.218196655895746, + 36.21319638033795, + 36.17916528183009, + 36.094929810695604, + 36.02610777027774, + 35.98799780093715, + 35.92421294214474, + 35.88033076705217, + 35.91252253790268, + 35.95597318841976, + 36.060157282854945, + 36.19050464716385, + 36.28940351314281, + 36.340195209394466, + 36.39815007807939, + 36.48679372567698, + 36.609416436344276, + 36.74164745464137, + 36.842917334549185, + 36.90697380020049, + 37.01645698457888, + 37.07921259167792, + 37.104257271642346, + 37.08927630682027, + 37.08042347385007, + 37.078949073466596, + 37.05877751049033, + 37.06198654165262, + 37.051254864679464, + 37.0281624836116, + 37.009894240060724, + 36.98835060452298, + 36.958730309751815, + 36.96270910234619, + 36.96142142922505, + 36.99960809957143, + 37.061291798866485, + 37.15502738770357, + 37.294212461765945, + 37.4647638506094, + 37.52224766901484, + 37.32538260117819, + 37.166411532564155, + 36.97844591267716, + 36.84718993278485, + 36.7833109504492, + 36.72902294913532, + 36.66771539540466, + 36.54724313308543, + 36.42358970506744, + 36.326743638695255, + 36.231063337345525, + 36.18053495876387, + 36.023066469049354, + 36.00375818162533, + 35.91942492372698, + 35.85251338683955, + 35.78199832512809, + 35.787527092439625, + 35.74794080804915, + 35.516988825333414, + 35.32820742532852, + 35.19650157728811, + 35.03148856538518, + 34.88288904474829, + 34.77470353001638, + 34.700585987788195, + 34.657182959413646, + 34.642668618003725, + 34.61038905914167, + 34.59132906553037, + 34.593797710804544, + 34.63186987518165, + 34.4905481356196, + 34.3990828526797, + 34.34244131403601, + 34.28476963198014, + 34.2412114487403, + 34.23656654221457, + 33.551901878243854, + 33.50194499352294, + 33.39601794558925, + 33.37343962811954, + 33.336529198796065, + 33.31003071875186, + 33.29730474513991, + 33.24876694043942, + 33.23993179331813, + 33.163106525734236, + 33.12458306503371, + 33.12633793316853, + 33.143255916464945, + 33.19452495768595, + 33.27751485925849, + 33.37074594135206, + 33.45321649462005, + 33.64892807368895, + 33.863393399308954, + 34.1629733833523, + 35.34669166431059, + 35.49068732312297, + 35.565441057801074, + 35.747945598649395, + 35.90301250367176, + 36.08190658635847, + 36.289263962234706, + 36.39977138713165, + 36.58810229370827, + 36.65128542482669, + 36.72503928143951, + 36.82985619729245, + 36.95964439825751 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5595_NVDA.json b/5595_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..17bb8c468487bbfee2642a13c8d8935656d24367 --- /dev/null +++ b/5595_NVDA.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477200.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002800.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164800.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510400.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602200.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690400.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0 + ], + "input_window": [ + 467.01, + 460.14, + 460.36, + 471.2916, + 474.2394, + 475.18, + 478.6775, + 471.28, + 472.8451, + 473.2455, + 470.89, + 470, + 468.34, + 465.07, + 457.635, + 461.4577, + 460.03, + 460.22, + 456.39, + 452.75, + 449.715, + 446.7725, + 446.8781, + 446.23, + 453.55, + 446.675, + 447.31, + 447, + 449.33, + 448.0672, + 446.5264, + 447.39, + 444.0521, + 459.9714, + 456.69, + 459.4, + 459.0767, + 457.04, + 458.41, + 460.21, + 452.46, + 449.67, + 449.52, + 451.5788, + 453.07, + 453.53, + 467.79, + 465.99, + 467.64, + 472.66, + 470.45, + 460.8, + 466.68, + 467.1498, + 469.44, + 469.48, + 466.01, + 466.07, + 465.42, + 466.88, + 467.995, + 466.9, + 465.81, + 467.85, + 468.12, + 464.595, + 463.6556, + 465.95, + 465.22, + 467.2581, + 465.7558, + 465.96, + 452.81, + 448, + 440.04, + 439.74, + 440.57, + 444.24, + 438, + 443.05, + 449.28, + 448.22, + 448.7, + 445.94, + 444.9, + 447.41, + 450.5199, + 452.24, + 455.09, + 451.74, + 445.8839, + 451.11, + 453.83, + 449.74, + 451.81, + 447.765, + 447.4, + 449.893, + 446.76, + 446.33, + 443.4018, + 443.68, + 446.155, + 446.7, + 442.74, + 432.9, + 424.7, + 429.64, + 430.85, + 433.17, + 428.095, + 433.5569, + 426.45, + 422.51, + 422.8, + 420.82, + 426.16, + 417.51, + 416.145, + 409.43, + 410.6, + 411.02, + 410.6475, + 410.3199, + 416.31, + 426.93, + 430.3, + 431.385, + 434.75, + 433.67, + 445.6, + 439.16, + 445.21, + 447.53, + 444.81, + 444.46, + 441.9799, + 441.175, + 441.73, + 438.14, + 436.7999, + 438.9, + 439.06 + ], + "output_timestamps": [ + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723600.0, + 1692727200.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0 + ], + "output_window": [ + 439.7, + 435.9879, + 433.63, + 436.2876, + 436.965, + 435.14, + 432.2, + 418.74, + 422, + 427.68, + 430.03, + 430.4375, + 433.22, + 444.94, + 451.66, + 451.68, + 456.365, + 460.8299, + 462.55, + 467.97, + 462.9247, + 465.36, + 457.1876, + 457.6988, + 457.6599, + 458.26, + 458.66, + 463.4, + 465.77, + 466.97, + 467.86, + 469.1, + 469.34 + ], + "text": { + "content": "Nvidia's stock can shoot to $800, says one of Wall Street's biggest bulls\nBy MarketWatch\nPublished on: 2023-08-17T12:28:00Z\n\nNvidia \"remains one of our top plays as the company stands in a league of its own when it comes to software and AI solutions,\" a Rosenblatt analyst writes.\n\nArticle Content:\n\nAnalysts remain overwhelmingly bullish on Nvidia Corp.\u2019s shares despite a near tripling of the stock price so far this year, and their average price target implies about 20% upside from here.\nRosenblatt Securities analyst Hans Mosesmann, however, sees room for a far more dramatic rally. He lifted his price target on Nvidia\u2019s stock \n NVDA,\n -2.91%\n to $800 late Wednesday, writing that he expects the company to deliver a beat-and-raise report when it posts earnings next week, even as Nvidia appears unable to meet all of the furious demand for its artificial-intelligence hardware.\nMosesmann\u2019s prior price target of $600 already solidified him as one of the most bullish analysts covering Nvidia within FactSet\u2019s database, but the $800 target places him second, behind only Warren Lau of Aletheia Capital, who has a $1,000 target, according to the service.\nSee also: Nvidia has \u2018monopolized the economics\u2019 of AI, and analysts say its stock can keep cruising\nNvidia \u201cremains one of our top plays as the company stands in a league of its own when it comes to software and AI solutions,\u201d Rosenblatt\u2019s Mosesmann wrote in his Wednesday note. He thinks Nvidia is a \u201chigh-conviction story thriving amid uncertainty given secular AI, autonomous driving, and metaverse tailwinds.\u201d\nIn his view, the company \u201ccan overcome hardware specification challenges and drive recurring software revenue streams.\u201d\nRead: Nvidia faces a high bar, but it\u2019s \u2018hard to bet against\u2019 the chip stock, analysts say\nMosesmann\u2019s new price target is based on a 35-times price-to-earnings multiple applied to a fiscal 2026 earnings-per-share estimate in low-$20 territory. That\u2019s \u201cwarranted by NVDA\u2019s best-in-class software capabilities enabling multi-year earnings expansion even as competition intensifies,\u201d he wrote, as the company\u2019s moat and growth potential don\u2019t seem \u201cfully reflected\u201d in the stock price.\nThe $800 target implies more than 80% upside from Wednesday\u2019s closing price of $434.86.\nAnalysts have been parading in with increasingly bullish views of Nvidia this week, and Mosesmann wasn\u2019t alone in doing so overnight. Oppenheimer\u2019s Rick Schafer also lifted his price target on Nvidia\u2019s stock late Wednesday, though in less dramatic fashion \u2014 to $500 from $420.\nDon\u2019t miss: Morgan Stanley cheers a buying opportunity in Nvidia shares\nSupply is \u201ca curb on near-term growth,\u201d Schafer said, but Nvidia is the \u201cpurest scale play on AI adoption,\u201d and he likes the long-term story.\nSoros Fund Management, the investment firm founded by billionaire George Soros, took new positions or bulked up on IPOs and a number of tech names during the third quarter.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", + "timestamp_ms": 1692275280000, + "published_utc": "2023-08-17T12:28:00Z", + "article_url": "https://www.marketwatch.com/story/nvidias-stock-can-shoot-to-800-says-one-of-wall-streets-biggest-bulls-62dea95e", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.7267481881087665, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.1922929545626872, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.49891865270550617, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.81490999999994, + 471.80091000000004, + 472.59891, + 471.97675, + 470.31631, + 468.94407999999993, + 467.0793299999999, + 465.97333, + 464.32782, + 462.27826999999996, + 460.16077000000007, + 457.83802, + 455.69183000000004, + 453.80783, + 453.39933, + 451.92106, + 450.64906, + 449.32705999999996, + 448.62106000000006, + 448.15278, + 447.83392000000003, + 447.89567, + 447.61307, + 448.98721000000006, + 449.30120999999997, + 450.57371, + 451.75037999999995, + 452.75437999999997, + 453.66238000000004, + 454.87666, + 455.47002000000003, + 455.69802, + 456.24481, + 455.40554999999995, + 455.04355, + 454.45655, + 455.32788, + 456.22288, + 457.14588000000003, + 458.39088000000004, + 460.18988, + 461.30288, + 463.01887999999997, + 464.57597999999996, + 466.2129800000001, + 467.80797999999993, + 467.62998, + 467.63797999999997, + 467.41597999999993, + 466.83797999999996, + 466.59247999999997, + 467.20248000000004, + 467.11548000000005, + 467.18550000000005, + 467.0535, + 466.56500000000005, + 466.32956, + 466.31756000000007, + 466.2975600000001, + 466.33537000000007, + 466.11145000000005, + 466.01745, + 464.71745, + 462.73245, + 459.92445, + 457.43895000000003, + 455.13039, + 452.95939, + 450.23739000000006, + 447.81658, + 446.16900000000004, + 444.395, + 443.98400000000004, + 443.77799999999996, + 444.26399999999995, + 445.03100000000006, + 446.02599, + 446.82599, + 448.53499, + 449.40398999999996, + 449.06437999999997, + 449.35338, + 449.86638000000005, + 450.24638000000004, + 450.93738, + 450.97288, + 450.66089, + 450.42619, + 449.59318999999994, + 449.05219, + 448.80397999999997, + 448.06098000000003, + 447.29348, + 446.98948, + 446.08248000000003, + 444.59597999999994, + 442.32597999999996, + 440.30068, + 438.70967999999993, + 437.39367999999996, + 435.863, + 434.85069000000004, + 432.88019, + 430.46119, + 428.46719, + 427.25919000000005, + 427.40519000000006, + 426.19219000000004, + 424.72169, + 422.34768999999994, + 420.59819, + 418.3445, + 416.76425, + 415.54524000000004, + 414.8962399999999, + 415.50724, + 415.92123999999995, + 417.30874000000006, + 419.16924, + 421.59324, + 425.09324, + 427.90724, + 431.36349, + 435.08450000000005, + 437.9345, + 439.6875, + 440.85549000000003, + 441.83449, + 442.53249000000005, + 442.97949, + 442.09947999999997, + 442.07348, + 441.45847999999995 + ], + "in_sma_50": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 458.8939, + 458.9071, + 459.03350000000006, + 458.950664, + 458.854676, + 458.74067599999995, + 458.48732600000005, + 458.38312600000006, + 458.23462399999994, + 458.107314, + 458.04941399999996, + 457.987414, + 457.936814, + 457.992414, + 458.202114, + 458.26486, + 458.33737199999996, + 458.45197199999996, + 458.62857199999996, + 458.918734, + 459.23954999999995, + 459.62330000000003, + 459.741938, + 459.77733799999993, + 459.507138, + 459.368438, + 459.233638, + 459.17843799999997, + 458.951838, + 458.85149399999995, + 458.906566, + 458.923166, + 459.016124, + 458.73549600000007, + 458.499696, + 458.259896, + 458.08876, + 457.99276, + 457.92636, + 457.75696000000005, + 457.625438, + 457.65423799999996, + 457.740438, + 457.70366199999995, + 457.678462, + 457.56316200000003, + 457.155362, + 456.83342200000004, + 456.415822, + 455.889222, + 455.34825800000004, + 455.005858, + 454.595358, + 454.18636200000003, + 453.652362, + 452.920762, + 452.094562, + 451.365962, + 450.674562, + 450.000362, + 449.202362, + 448.5355, + 447.7483, + 446.8415, + 445.93510000000003, + 445.0596, + 444.30968800000005, + 443.34088800000006, + 442.35938799999997, + 441.20282599999996, + 440.0997100000001, + 439.00091, + 438.15766, + 437.404058, + 436.929458, + 436.673258, + 436.467858, + 436.210758, + 436.145758, + 435.958158, + 435.88455799999997, + 435.703358, + 435.63355800000005, + 435.66535799999997, + 435.663558, + 435.60455800000005, + 435.433758, + 435.21245799999997, + 434.945258, + 434.673258, + 434.491578, + 434.247378, + 433.95197799999994 + ], + "in_sma_200": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 459.0530392156863, + 459.08663461538464, + 459.22990566037737, + 459.37657037037036, + 459.5595418181818, + 459.7366928571428, + 459.846750877193, + 459.9540482758621, + 460.0466915254237, + 460.16058, + 460.2890131147541, + 460.39564193548387, + 460.48158412698416, + 460.596715625, + 460.71245846153846, + 460.77128484848487, + 460.8143343283582, + 460.8898588235294, + 460.95261449275364, + 461.04269285714287, + 461.1090746478873, + 461.1764486111111, + 461.0618397260274, + 460.8853283783784, + 460.60739066666673, + 460.3328197368421, + 460.07615974025975, + 459.873132051282, + 459.5962569620253, + 459.38942875000004, + 459.2646209876543, + 459.1299304878049, + 459.0042686746988, + 458.8487416666667, + 458.68463882352944, + 458.553538372093, + 458.4611977011494, + 458.3905022727273, + 458.35341797752807, + 458.27993555555554, + 458.14371538461535, + 458.06726195652175, + 458.0217, + 457.93359680851063, + 457.8691378947368, + 457.7638864583334, + 457.6570422680412, + 457.5778173469388, + 457.4685464646465, + 457.35716099999996, + 457.2189891089109, + 457.0862539215686, + 456.98012524271843, + 456.8812778846154, + 456.74659904761904, + 456.52163113207547, + 456.2242327102804, + 455.9780824074074, + 455.74754954128446, + 455.5422990909091, + 455.2950261261261, + 455.1009357142857, + 454.8473876106195, + 454.56372631578944, + 454.28752000000003, + 453.99900689655175, + 453.7610666666667, + 453.4538542372881, + 453.1403344537815, + 452.7760816666667, + 452.4275190082645, + 452.0881131147541, + 451.7511975609756, + 451.4170741935484, + 451.13621759999995, + 450.9441047619047, + 450.7815527559055, + 450.6300171875, + 450.5069162790698, + 450.3774015384615, + 450.34093282442745, + 450.2562287878788, + 450.21828721804513, + 450.19822537313433, + 450.15831259259255, + 450.1164132352941, + 450.05702262773724, + 449.9926601449275, + 449.9332165467626, + 449.8489792857143, + 449.7564326241135, + 449.67997887323946, + 449.6057132867133 + ], + "in_ema_10": [ + 467.01, + 465.7609090909091, + 464.77892561983464, + 465.96304823441017, + 467.4678394645174, + 468.87005047096875, + 470.6532231126108, + 470.76718254668157, + 471.1449857200122, + 471.52689740728266, + 471.4110978786858, + 471.1545346280156, + 470.6428010592855, + 469.6295645030517, + 467.4487345934059, + 466.359455576423, + 465.20864547161875, + 464.3016190222335, + 462.8631428363729, + 461.024389593396, + 458.96813694005124, + 456.75074840549644, + 454.95572142267883, + 453.3692266185554, + 453.40209450609075, + 452.1789864140742, + 451.29371615696977, + 450.5130404920661, + 450.29794222078135, + 449.8923527260938, + 449.28036132134946, + 448.93665926292226, + 448.0485575787545, + 450.21634710989, + 451.3933749080918, + 452.84912492480237, + 453.981411302111, + 454.5375183380908, + 455.2416059129834, + 456.14495029244097, + 455.47495933017893, + 454.4195121792373, + 453.52869178301233, + 453.1741660042828, + 453.1552267307768, + 453.22336732518096, + 455.8718459933299, + 457.711510358179, + 459.5166902930555, + 461.9063829670454, + 463.45976788212795, + 462.976173721741, + 463.64959668142444, + 464.2859972848018, + 465.2230886875651, + 465.9970725625533, + 465.9994230057254, + 466.0122551865026, + 465.9045724253203, + 466.08192289344385, + 466.4297550946359, + 466.5152541683384, + 466.38702613773137, + 466.65302138541654, + 466.9197447698862, + 466.4970639026342, + 465.9804341021552, + 465.97490062903603, + 465.8376459692113, + 466.0959103384456, + 466.03407209509186, + 466.02060444143876, + 463.6186763611771, + 460.77891702278123, + 457.008204836821, + 453.8685312301262, + 451.4506164610124, + 450.1395952862829, + 447.9323961433223, + 447.04468775362733, + 447.4511081620587, + 447.590906678048, + 447.79256000931196, + 447.45573091670974, + 446.991052568217, + 447.0672248285412, + 447.69498395062465, + 448.52135050505655, + 449.71565041322805, + 450.0837139744593, + 449.32011143364844, + 449.6455457184396, + 450.4063555878142, + 450.28520002639345, + 450.56243638523097, + 450.05381158791624, + 449.57130039011327, + 449.6297912282744, + 449.1080110049518, + 448.6029180949605, + 447.65726025951307, + 446.9341220305107, + 446.79246347950874, + 446.7756519377798, + 446.04189704000163, + 443.65246121454675, + 440.20655917553825, + 438.2853665981676, + 436.93348176213715, + 436.24921235083946, + 434.7666282870505, + 434.54667768940493, + 433.0745544731494, + 431.1537263871222, + 429.63486704400907, + 428.0321639450983, + 427.691770500535, + 425.84053950043767, + 424.07771413672174, + 421.41449338459046, + 419.4482218601195, + 417.9158178855523, + 416.59430554272456, + 415.45350453495644, + 415.6092309831461, + 417.6675526225741, + 419.9643612366515, + 422.04084101180575, + 424.3515971914774, + 426.04585224757244, + 429.6011518389229, + 431.339124231846, + 433.8611016442376, + 436.3463558907398, + 437.88520027424164, + 439.0806184061977, + 439.6077605141617, + 439.89271314795053, + 440.2267653028686, + 439.8473534296197, + 439.29327098787064, + 439.22176717189416, + 439.1923549588225 + ], + "in_ema_50": [ + 467.01, + 466.7405882352941, + 466.49036908881203, + 466.6786526539567, + 466.97515254987997, + 467.2969112734141, + 467.7432088705351, + 467.8819065618867, + 468.0765415986755, + 468.2792458497078, + 468.38162836540556, + 468.4450939197034, + 468.440972589519, + 468.3087775860085, + 467.8901980728317, + 467.6379432464461, + 467.33959253089927, + 467.0603928238052, + 466.6419460464011, + 466.097163848503, + 465.4547260505225, + 464.7220897348157, + 464.02232543148966, + 463.3245871792744, + 462.94127003498915, + 462.30337709244054, + 461.715401520188, + 461.1383269507688, + 460.67525530564063, + 460.180821764243, + 459.64535424407666, + 459.164752116858, + 458.5720990926675, + 458.6269736380531, + 458.5510138875412, + 458.5843074605788, + 458.6036169719287, + 458.5422986593041, + 458.53711047658635, + 458.6027139873085, + 458.36182324270817, + 458.02096742926864, + 457.6875961575326, + 457.4480355239039, + 457.2763478562998, + 457.129432254092, + 457.54749373432367, + 457.878572411409, + 458.2613734933145, + 458.82602551318456, + 459.28186764992245, + 459.3414022518863, + 459.6291903988712, + 459.9241162655821, + 460.2972881767358, + 460.6573945227462, + 460.8673006198934, + 461.07132804656425, + 461.24186420160095, + 461.46296756624406, + 461.7191257009012, + 461.92229724204236, + 462.074756173727, + 462.30123632377695, + 462.52942313460926, + 462.61042614893836, + 462.65141335878394, + 462.78076969765516, + 462.8764257879432, + 463.0482561492003, + 463.1544343394277, + 463.26445652219525, + 462.8544778350503, + 462.27194929249936, + 461.4001081437739, + 460.55069213813573, + 459.76713558369903, + 459.15822830590696, + 458.3284938625381, + 457.7293372404778, + 457.3979906820277, + 457.0380694788109, + 456.71108636199483, + 456.28869081838724, + 455.842075492176, + 455.51140586503186, + 455.3156605369914, + 455.1950463982859, + 455.1909269316865, + 455.0555964637772, + 454.6959220926487, + 454.55529769685853, + 454.52685464992294, + 454.3391348597299, + 454.23995310052476, + 453.98603337109245, + 453.72775755261824, + 453.577374903496, + 453.31002686806477, + 453.0363003242191, + 452.65847678209286, + 452.3063796533833, + 452.06514907874083, + 451.8547510756529, + 451.4973098569999, + 450.76800358809794, + 449.74572893758426, + 448.95726897924766, + 448.2471799996693, + 447.655918038898, + 446.8888232138432, + 446.36600269565326, + 445.58498298209827, + 444.68008168868266, + 443.82203926951865, + 442.9199985138513, + 442.26274367017083, + 441.29204783996806, + 440.3058891011458, + 439.09506992070874, + 437.97761619832806, + 436.9204547787858, + 435.8901428266766, + 434.88738820602265, + 434.1588631783355, + 433.87537834781256, + 433.73516743221205, + 433.6430040034979, + 433.68641561120387, + 433.6857718617449, + 434.1529964946177, + 434.34934957326016, + 434.7752574331323, + 435.27544341614674, + 435.6493475959057, + 435.9948633764584, + 436.22957069502866, + 436.4235090991452, + 436.6316067815317, + 436.69075945676576, + 436.6950394780691, + 436.7815085181448, + 436.8708611252764 + ], + "in_ema_200": [ + 467.01, + 466.9416417910448, + 466.8761528179996, + 466.9200876158305, + 466.99291659477745, + 467.07438011124736, + 467.1898340404887, + 467.23053220924004, + 467.2863985554168, + 467.3456930971539, + 467.38095983250565, + 467.40701993367475, + 467.4163033174193, + 467.3929570157535, + 467.2958629160943, + 467.2377717427998, + 467.1660526209809, + 467.0969376695284, + 466.9904009762993, + 466.84870544419687, + 466.6782208129113, + 466.480153939151, + 466.2851086263237, + 466.08555530665876, + 465.9608234130602, + 465.7689246726318, + 465.58525378036677, + 465.4003258820547, + 465.2404221419348, + 465.06954430967676, + 464.88503541107303, + 464.71095545673404, + 464.5053947059208, + 464.46028033073753, + 464.38296410854116, + 464.33338237611787, + 464.2810770788431, + 464.2090265606457, + 464.1513248038234, + 464.11210764159637, + 463.9961662720283, + 463.85361735389864, + 463.7109942956509, + 463.5902759444504, + 463.4855965818191, + 463.3865359193135, + 463.43035148230535, + 463.45582062178494, + 463.49745424743884, + 463.5886238569171, + 463.65689625635076, + 463.62846942792936, + 463.65883291620867, + 463.6935689070922, + 463.75074732592714, + 463.8077548152214, + 463.82966770263215, + 463.8519595662876, + 463.8675619586628, + 463.89753646653685, + 463.9383072479644, + 463.9677768275867, + 463.9861074064167, + 464.0245540988902, + 464.0653048043739, + 464.0705754033354, + 464.0664462948445, + 464.0851881227565, + 464.09647978322664, + 464.1279386908563, + 464.1441363158229, + 464.1622046111878, + 464.049247351375, + 463.8895533478788, + 463.6522443593427, + 463.4143115796478, + 463.1870049967658, + 462.99847758386267, + 462.7497365133765, + 462.55371923463645, + 462.42164242633163, + 462.28033255144277, + 462.14520486436373, + 461.9839590448179, + 461.8139694025809, + 461.67064632394823, + 461.55969362420745, + 461.4669603543149, + 461.4035080124809, + 461.307353703899, + 461.15388650286525, + 461.0539473336825, + 460.98206726071055, + 460.8702058949324, + 460.7800545924953, + 460.65055156172417, + 460.51870527752794, + 460.4129768668063, + 460.2771263507187, + 460.13834897409464, + 459.9718161484818, + 459.8097085251139, + 459.6738407785954, + 459.5447478355248, + 459.3775364142758, + 459.114078340502, + 458.771649700298, + 458.481782539101, + 458.2068394292592, + 457.9577166488686, + 457.66057518967585, + 457.4207376255995, + 457.1125710820612, + 456.76826689218996, + 456.4302741867951, + 456.0759431003593, + 455.7782720247339, + 455.39749319861716, + 455.00692112698914, + 454.5534194242331, + 454.11607196727556, + 453.68725533078526, + 453.2589990588372, + 452.8317443418339, + 452.4683439006216, + 452.21423102598857, + 451.99617897597875, + 451.7910926180088, + 451.62152950738187, + 451.44290732322884, + 451.3847689419032, + 451.26312944994396, + 451.20289930616343, + 451.1663530444106, + 451.1031057504363, + 451.03700519570566, + 450.9468847459972, + 450.84965206195744, + 450.75890925537084, + 450.6333479692477, + 450.49570172079757, + 450.3803216041727, + 450.2676815882108 + ], + "in_macd": [ + 0.0, + -0.5480341880341939, + -0.9536104414736997, + -0.3884657917015488, + 0.2938904528971875, + 0.9001844855270065, + 1.64394551410561, + 1.6178158867628554, + 1.7037585902776868, + 1.7836173056778648, + 1.6379554182485663, + 1.4341695472627407, + 1.1257427874047607, + 0.6104142115911486, + -0.3933949485088988, + -0.8704272540173292, + -1.3481417127032387, + -1.6918992890218192, + -2.247471187402141, + -2.947506478869286, + -3.7044856219974918, + -4.490073433599491, + -5.045969600141177, + -5.475697142586796, + -5.166045534615876, + -5.413001733104522, + -5.494144034107251, + -5.519835078663675, + -5.2911903405963585, + -5.152490442217754, + -5.108017411383116, + -4.946071675984001, + -5.029096849947905, + -3.766917748638207, + -2.996867253325547, + -2.143216668641003, + -1.4757682998010182, + -1.0984925886039036, + -0.6811000218414165, + -0.20273148637977556, + -0.4438646111732396, + -0.8502923914396661, + -1.1709945851932844, + -1.2446775622345285, + -1.1692659053610441, + -1.0601625741313114, + 0.1749487261101308, + 0.997045058480353, + 1.7613992213517804, + 2.7406351128168467, + 3.3003141148158193, + 2.9313980723384816, + 3.0780148701429653, + 3.1952854112132627, + 3.4334445483912646, + 3.5840997749734242, + 3.384480937965577, + 3.1943011546919706, + 2.957045755777415, + 2.8539306055648126, + 2.8295648257052335, + 2.6908786468898143, + 2.4646045336082807, + 2.421972626808156, + 2.3825091941094456, + 2.043242867133415, + 1.6792132050624105, + 1.557897507370626, + 1.3868621600923348, + 1.399638886183709, + 1.2738572455295412, + 1.1770829430736285, + 0.03884572100054129, + -1.2370819683272885, + -2.8576283691588173, + -4.118653288680321, + -4.9934887294600685, + -5.329231724607098, + -6.02932402308852, + -6.10627013702026, + -5.599988372869689, + -5.224069744285941, + -4.831722445603191, + -4.689436414491581, + -4.607480846931253, + -4.290535819960326, + -3.7452388806530053, + -3.1381151945216175, + -2.3993360649939177, + -2.0604141137686156, + -2.2385497461274895, + -1.9357072957405421, + -1.4593981702722658, + -1.3958579931074269, + -1.1650403842961055, + -1.293601626574457, + -1.4087011568315688, + -1.2839534821688403, + -1.4215106774368564, + -1.5473858511945195, + -1.861960578768901, + -2.065010743349717, + -2.003126846729515, + -1.8883388724917722, + -2.0927831790291975, + -3.014068226270467, + -4.355655448738503, + -4.9630453757577015, + -5.285837536519068, + -5.2934286876966326, + -5.643895502007297, + -5.418452743965645, + -5.747007246993235, + -6.253230777889598, + -6.55544886303187, + -6.875472162068888, + -6.621866801917633, + -7.037738764170456, + -7.3922511133523585, + -8.121430291619049, + -8.50683927411717, + -8.678349567822409, + -8.743540258698886, + -8.721107435212389, + -8.126303286495443, + -6.720501708024983, + -5.2736713920378975, + -3.993463350828222, + -2.67650875044086, + -1.700359035032534, + 0.035488850658111915, + 0.8813470078156911, + 2.016633632280218, + 3.0681928550683324, + 3.640118823291914, + 4.01880590582266, + 4.07185697155677, + 4.002809721387678, + 3.947370312037151, + 3.5725688339187514, + 3.13130535295511, + 2.917431054730571, + 2.7293821765805433 + ], + "in_signal": [ + 0.0, + -0.10960683760683879, + -0.278407558380211, + -0.30041920504447855, + -0.18155727345614536, + 0.034791078340485004, + 0.35662196549351005, + 0.6088607497473792, + 0.8278403178534408, + 1.0189957154183258, + 1.142787655984374, + 1.2010640342400474, + 1.1859997848729902, + 1.0708826702166219, + 0.7780271464715177, + 0.44833626637374835, + 0.08904067055835091, + -0.26714732135768315, + -0.6632120945665747, + -1.120070971427117, + -1.636953901541192, + -2.207577807952852, + -2.775256166390517, + -3.315344361629773, + -3.6854845962269938, + -4.030988023602499, + -4.32361922570345, + -4.562862396295495, + -4.708527985155667, + -4.7973204765680855, + -4.859459863531091, + -4.876782226021674, + -4.90724515080692, + -4.679179670373178, + -4.342717186963652, + -3.9028170832991225, + -3.417407326599502, + -2.953624379000382, + -2.4991195075685892, + -2.0398419033308266, + -1.7206464448993093, + -1.5465756342073809, + -1.4714594244045618, + -1.426103051970555, + -1.374735622648653, + -1.3118210129451846, + -1.0144670651341214, + -0.6121646404112265, + -0.1374518680586252, + 0.43816552811646914, + 1.0105952454563392, + 1.3947558108327678, + 1.7314076226948074, + 2.0241831803984986, + 2.306035453997052, + 2.5616483181923266, + 2.7262148421469767, + 2.8198321046559753, + 2.8472748348802632, + 2.848605989017173, + 2.8447977563547853, + 2.814013934461791, + 2.7441320542910894, + 2.679700168794503, + 2.6202619738574913, + 2.504858152512676, + 2.339729163022623, + 2.183362831892224, + 2.024062697532246, + 1.8991779352625389, + 1.7741137973159395, + 1.6547076264674774, + 1.3315352453740903, + 0.8178118026338146, + 0.08272376827528827, + -0.7575516431158336, + -1.6047390603846807, + -2.3496375932291644, + -3.085574879201036, + -3.6897139307648814, + -4.071768819185843, + -4.302229004205863, + -4.408127692485329, + -4.464389436886579, + -4.493007718895514, + -4.452513339108476, + -4.311058447417382, + -4.0764697968382295, + -3.7410430504693672, + -3.4049172631292173, + -3.171643759728872, + -2.9244564669312063, + -2.631444807599418, + -2.3843274447010203, + -2.1404700326200374, + -1.9710963514109214, + -1.858617312495051, + -1.743684546429809, + -1.6792497726312186, + -1.6528769883438788, + -1.6946937064288832, + -1.76875711381305, + -1.815631060396343, + -1.8301726228154291, + -1.8826947340581828, + -2.10896943250064, + -2.5583066357482127, + -3.0392543837501105, + -3.4885710143039024, + -3.849542548982449, + -4.208413139587419, + -4.450421060463064, + -4.709738297769099, + -5.0184367937931995, + -5.325839207640934, + -5.635765798526525, + -5.832985999204747, + -6.073936552197889, + -6.337599464428783, + -6.694365629866837, + -7.056860358716904, + -7.381158200538005, + -7.6536346121701815, + -7.867129176778623, + -7.9189639987219875, + -7.6792715405825875, + -7.19815151087365, + -6.557213878864565, + -5.781072853179824, + -4.964930089550366, + -3.9648463015086706, + -2.9956076396437985, + -1.9931593852589953, + -0.9808889371935299, + -0.05668738509644111, + 0.7584112730873791, + 1.4211004127812572, + 1.9374422745025415, + 2.3394278820094634, + 2.586056072391321, + 2.695105928504079, + 2.7395709537493773, + 2.7375331983156106 + ], + "in_upper_bb": [ + NaN, + 473.29064717350315, + 470.3122086258023, + 475.55793132899004, + 479.3049911977791, + 481.3766475075513, + 484.1511571826362, + 483.3387651659119, + 482.96826610858426, + 482.7070691004713, + 482.12233734731876, + 481.54423661508764, + 480.973266518807, + 480.5508395896947, + 481.14184254312795, + 480.8639030547725, + 480.67771469358246, + 480.41721943876286, + 480.50021489490877, + 480.91003579648066, + 481.8266069148078, + 483.06208572150075, + 484.00638931895213, + 483.97944303155975, + 482.62871067655175, + 481.26626141085006, + 478.60904741084903, + 477.1651672475065, + 474.94008197369345, + 472.2441113398024, + 469.7420386890496, + 466.9307180000664, + 464.2038230623177, + 462.9704019347737, + 462.82320950184743, + 462.3702483597223, + 462.17125573045416, + 461.5440240571151, + 461.89742451094395, + 462.9980640971284, + 463.11033372356343, + 463.06717095231716, + 463.01698156774313, + 462.9589013286616, + 462.9243273409974, + 462.9619190726692, + 465.7102771963908, + 467.44915997585974, + 469.37754171738595, + 472.1335922971274, + 473.7327712303418, + 473.6635001073463, + 473.58409475791586, + 474.3433765479159, + 475.4872710882139, + 476.4912469547871, + 476.95509483555486, + 477.3881975911328, + 477.7204821900018, + 478.15346177219425, + 478.3346766571944, + 477.78557038899015, + 476.6930677323253, + 475.6634971841372, + 474.36778597841464, + 472.00963637725437, + 472.04245737336424, + 472.0421350392667, + 471.9699192971708, + 470.9203853562773, + 470.2956011374137, + 469.5789735045525, + 472.76346340076697, + 475.46039795718957, + 478.57809397673975, + 480.1556188714103, + 481.12755401319333, + 481.139352847917, + 481.6321877235089, + 481.01481842542125, + 479.74269420444625, + 478.4921986891567, + 477.2504010496391, + 475.52337307887314, + 473.5038849869628, + 471.89860027727076, + 470.39733423633425, + 468.37661551459354, + 466.6141867429881, + 463.7163177720623, + 460.4116967900514, + 456.52420240356923, + 456.7170281103097, + 456.8749002424173, + 457.1099974151253, + 456.76243055281054, + 456.3872749003961, + 456.45727832762464, + 455.186306637752, + 454.8251822574597, + 455.107478137726, + 455.3099931391009, + 455.2806941569246, + 455.2640553890312, + 455.47308030582155, + 457.64918927587365, + 460.6676425576542, + 461.1234177776118, + 460.4799432972626, + 459.84384270315905, + 460.21120712518086, + 459.2426218990051, + 458.0770568967939, + 457.7323491491055, + 456.50389808747764, + 455.8260721215744, + 454.450724543759, + 452.95459108168586, + 451.75739390636477, + 451.0114463688789, + 450.03062557230805, + 448.4178319466099, + 445.7000971319104, + 442.12037055336816, + 438.57950665294715, + 437.64557389632023, + 438.35324036749, + 438.63320143662406, + 439.3526814318223, + 439.44685604347075, + 443.13981008437815, + 444.18291321284875, + 447.30271069362266, + 450.78787895549493, + 453.29391122577476, + 455.4995446895224, + 457.0067308322135, + 458.25301993184223, + 459.29205796226745, + 459.0222929189137, + 458.3524271193651, + 457.4246872109503, + 455.7380538638631 + ], + "in_lower_bb": [ + NaN, + 453.85935282649683, + 454.69445804086433, + 453.84286867100997, + 453.91140880222093, + 454.69701915911537, + 454.962699960221, + 456.2058598340881, + 457.25920055808245, + 458.1467508995286, + 458.8156808344994, + 459.3156133849123, + 459.5650565581161, + 459.244746124591, + 457.01870412353867, + 456.3438219452275, + 455.52132060053515, + 454.9063138945705, + 453.6368166840385, + 451.79514420351927, + 449.1490730851921, + 446.5768442784993, + 444.2843506810479, + 441.80513696844014, + 441.08692932344826, + 439.59887858915005, + 439.11934258915096, + 438.1352227524935, + 438.00879802630647, + 438.18693866019754, + 438.2526513109503, + 438.8029719999334, + 439.10107693768236, + 439.8246380652263, + 439.8773304981524, + 440.1245216402777, + 440.22818426954575, + 440.5374159428848, + 440.3860154890562, + 440.0313759028716, + 440.1936062764366, + 440.52651904768277, + 440.8408984322568, + 441.43385867133844, + 441.42043265900276, + 442.06834092733067, + 441.3679828036092, + 441.52810002414026, + 441.43071828261407, + 441.13394770287266, + 441.92712876965817, + 443.3373998926537, + 445.67959524208413, + 445.6381534520841, + 445.769258911786, + 445.77328304521296, + 446.00276516444524, + 446.47266240886734, + 446.8413778099982, + 447.0753982278057, + 448.44768334280576, + 450.71978961100996, + 453.4412922676747, + 456.0979828158627, + 458.89869402158524, + 462.36334362274573, + 461.9170826266358, + 461.9134049607332, + 461.7436207028293, + 462.25296464372275, + 462.4083288625863, + 463.6409564954475, + 459.0694665992332, + 454.45755204281045, + 448.3998560232603, + 443.8483311285896, + 440.3323959868065, + 438.13759715208306, + 434.9027622764911, + 433.1371315745788, + 432.5377557955537, + 431.92025131084335, + 431.45104895036104, + 430.98707692112686, + 430.68456501303706, + 430.5713497227293, + 430.75904576366577, + 431.4087644854065, + 432.1581932570119, + 433.50425222793774, + 434.8216832099486, + 437.22417759643076, + 437.1333518896902, + 437.14947975758275, + 438.0913825848748, + 439.24144944718944, + 440.29960509960387, + 440.7949016723752, + 442.9418733622479, + 443.6309977425402, + 442.76088186227383, + 442.10436686089906, + 441.8791658430754, + 441.9718046109688, + 441.54677969417855, + 437.9196707241263, + 432.3192274423458, + 429.6034522223883, + 427.8229267027373, + 426.60202729684084, + 424.4557728748191, + 423.669048100995, + 422.0966131032062, + 419.7183208508943, + 418.04577191252235, + 416.02909787842566, + 415.280445456241, + 413.5382789183142, + 411.67397609363525, + 408.72992363112115, + 406.43056442769193, + 404.7773580533901, + 403.9443428680896, + 403.88605944663186, + 404.78392334705285, + 405.1208561036798, + 404.97318963250984, + 404.86772856337586, + 404.5382485681776, + 404.49407395652923, + 402.5516199156219, + 402.0688267871513, + 400.8250293063775, + 399.84186104450504, + 399.5368287742252, + 399.69519531047774, + 399.7699991677864, + 400.8902100681578, + 402.40967203773255, + 405.55043708108616, + 408.84029288063493, + 412.5560327890498, + 417.08391613613685 + ], + "out_sma_10": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 430.86605, + 430.31101, + 430.27001, + 431.13525, + 432.6047500000001, + 434.25874999999996, + 436.67525000000006, + 440.88424000000003, + 444.93924000000004, + 448.96824, + 452.25771000000003, + 455.74996, + 458.14672, + 459.42260000000005, + 460.0225899999999, + 460.68059000000005, + 460.91008999999997, + 461.1671, + 461.48909999999995, + 461.38910000000004, + 461.88262999999995, + 462.25663000000003, + 463.47187 + ], + "out_sma_50": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 431.66913636363637, + 431.56649999999996, + 431.6936923076923, + 432.6398571428571, + 433.9078666666667, + 435.018625, + 436.27429411764706, + 437.63849444444446, + 438.9496263157895, + 440.400645, + 441.473219047619, + 442.5589818181818, + 443.1950086956521, + 443.7993333333333, + 444.353756, + 444.88861153846153, + 445.398662962963, + 446.04156785714287, + 446.72185862068966, + 447.39679666666666, + 448.0569, + 448.714496875, + 449.3395121212121 + ], + "out_sma_200": [ + 439.7, + 437.84395, + 436.4393, + 436.40137500000003, + 436.5141, + 436.2850833333334, + 435.7015, + 433.58131249999997, + 432.29449999999997, + 431.83305, + 431.66913636363637, + 431.56649999999996, + 431.6936923076923, + 432.6398571428571, + 433.9078666666667, + 435.018625, + 436.27429411764706, + 437.63849444444446, + 438.9496263157895, + 440.400645, + 441.473219047619, + 442.5589818181818, + 443.1950086956521, + 443.7993333333333, + 444.353756, + 444.88861153846153, + 445.398662962963, + 446.04156785714287, + 446.72185862068966, + 447.39679666666666, + 448.0569, + 448.714496875, + 449.3395121212121 + ], + "out_ema_10": [ + 439.7, + 439.0250727272727, + 438.04415041322306, + 437.7247776108188, + 437.5866362270335, + 437.14179327666375, + 436.24328540817936, + 433.06086987941944, + 431.0498026286159, + 430.4371112415948, + 430.3630910158503, + 430.37661992205926, + 430.89359811804843, + 433.4474893693123, + 436.7588549385282, + 439.4717904042503, + 442.543283058023, + 445.86812250201876, + 448.90119113801535, + 452.36824729473983, + 454.2876023320598, + 456.30076554441257, + 456.4620081727012, + 456.6868794140282, + 456.8637922478412, + 457.11764820277915, + 457.39807580227387, + 458.48933474731496, + 459.81309206598496, + 461.11434805398767, + 462.34083022598986, + 463.5697701849008, + 464.61890287855516 + ], + "out_ema_50": [ + 439.7, + 439.55442745098037, + 439.3220969627066, + 439.20309708181617, + 439.11532856880376, + 438.95943333081146, + 438.6943575139169, + 437.9118336898417, + 437.28784021180877, + 436.9110621642869, + 436.6412165892168, + 436.39793358571814, + 436.27330873921943, + 436.6131789847402, + 437.2032503971033, + 437.77096606780515, + 438.5001438690677, + 439.3758205800846, + 440.2846119298852, + 441.3703134228309, + 442.21558348468074, + 443.1232076617521, + 443.6747524593305, + 444.2247151079842, + 444.7515851037495, + 445.28132686438676, + 445.8059807128422, + 446.49594225351507, + 447.251787655338, + 448.0250508845404, + 448.80289202632315, + 449.5988570448987, + 450.3730195137262 + ], + "out_ema_200": [ + 439.7, + 439.66306368159206, + 439.6030331971981, + 439.57004381215137, + 439.54412297819965, + 439.50030085901363, + 439.4276610494712, + 439.2218136758447, + 439.0504523457368, + 438.937313516426, + 438.848683531188, + 438.7649901627185, + 438.7098161312487, + 438.77180801053976, + 438.9000487268528, + 439.027212421113, + 439.19972772040546, + 439.41495331522736, + 439.64515278472766, + 439.92699206050156, + 440.1558249753225, + 440.40661278651334, + 440.57358778366245, + 440.7439879052181, + 440.9123054384995, + 441.0849193147334, + 441.25979573946245, + 441.4800962793683, + 441.7217868636532, + 441.97301286500993, + 442.23059482655214, + 442.4979520919596, + 442.7650371457709 + ], + "out_macd": [ + 0.0, + -0.2961219373219137, + -0.7128462820919026, + -0.8192138310473638, + -0.8391768528096009, + -0.990838173531472, + -1.3328994570198347, + -2.6594386454278833, + -3.408386002209909, + -3.503220700518227, + -3.3501342595857295, + -3.15950944962907, + -2.752187909638792, + -1.4667686072573929, + 0.09310997560277201, + 1.3157714296886525, + 2.632434717879164, + 3.9901836220981295, + 5.1456907849809, + 6.424726986270969, + 6.951130540144732, + 7.478608759958661, + 7.154719516109651, + 6.860204359064369, + 6.548176764694745, + 6.27695882876759, + 6.024842681488337, + 6.136776267734092, + 6.343598578693161, + 6.529073624844159, + 6.670980585505504, + 6.805056060832612, + 6.851695751635077 + ], + "out_signal": [ + 0.0, + -0.059224387464382744, + -0.18994876638988673, + -0.3158017793213822, + -0.42047679401902593, + -0.5345490699215152, + -0.6942191473411792, + -1.08726304695852, + -1.5514876380087979, + -1.9418342505106838, + -2.2234942523256933, + -2.4106972917863687, + -2.4789954153568536, + -2.276550053736962, + -1.8026180478690152, + -1.1789401523574818, + -0.4166651783101527, + 0.46470458177150376, + 1.400901822413383, + 2.4056668551849, + 3.314759592176866, + 4.147529425733225, + 4.74896744380851, + 5.171214826859682, + 5.446607214426695, + 5.612677537294874, + 5.695110566133567, + 5.783443706453673, + 5.89547468090157, + 6.022194469690088, + 6.151951692853172, + 6.28257256644906, + 6.396397203486264 + ], + "out_upper_bb": [ + NaN, + 443.0936521648851, + 442.5594459034896, + 441.40075530926504, + 440.87294057061047, + 440.3419737807902, + 440.5234546119805, + 446.37880759839993, + 446.53935192832836, + 445.5766685134128, + 444.75273383475195, + 444.0614709799219, + 443.6918251372792, + 446.1681414861169, + 450.2300265653472, + 453.1187416933255, + 456.6299879338095, + 460.52900672319, + 463.95992169712235, + 467.98740735599625, + 470.92265848470277, + 474.1056332611714, + 475.5677915133032, + 476.9600536761909, + 478.20261988016017, + 479.32935090626216, + 480.17650963622043, + 479.63915941939985, + 479.0398652534202, + 478.7008201844852, + 478.02093907007935, + 476.44865749744525, + 473.96787950529773 + ], + "out_lower_bb": [ + NaN, + 432.5942478351149, + 430.31915409651043, + 431.401994690735, + 432.1552594293895, + 432.2281928858765, + 430.8795453880195, + 420.7838174016, + 418.0496480716716, + 418.0894314865872, + 418.5855388925208, + 419.071529020078, + 419.6955594781054, + 419.11157279959735, + 417.58570676798615, + 416.9185083066745, + 415.9186003014846, + 414.74798216569894, + 413.9393309344566, + 412.81388264400374, + 412.20110151529707, + 411.95533673882846, + 412.84893848669674, + 413.597796323809, + 414.42472011983983, + 415.60998909373797, + 417.40883036377954, + 422.41218058060014, + 427.38847474657985, + 431.6565198155147, + 436.1194009299206, + 441.5579325025547, + 447.6507104947023 + ], + "overall_sma_10": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.81490999999994, + 471.80091000000004, + 472.59891, + 471.97675, + 470.31631, + 468.94407999999993, + 467.0793299999999, + 465.97333, + 464.32782, + 462.27826999999996, + 460.16077000000007, + 457.83802, + 455.69183000000004, + 453.80783, + 453.39933, + 451.92106, + 450.64906, + 449.32705999999996, + 448.62106000000006, + 448.15278, + 447.83392000000003, + 447.89567, + 447.61307, + 448.98721000000006, + 449.30120999999997, + 450.57371, + 451.75037999999995, + 452.75437999999997, + 453.66238000000004, + 454.87666, + 455.47002000000003, + 455.69802, + 456.24481, + 455.40554999999995, + 455.04355, + 454.45655, + 455.32788, + 456.22288, + 457.14588000000003, + 458.39088000000004, + 460.18988, + 461.30288, + 463.01887999999997, + 464.57597999999996, + 466.2129800000001, + 467.80797999999993, + 467.62998, + 467.63797999999997, + 467.41597999999993, + 466.83797999999996, + 466.59247999999997, + 467.20248000000004, + 467.11548000000005, + 467.18550000000005, + 467.0535, + 466.56500000000005, + 466.32956, + 466.31756000000007, + 466.2975600000001, + 466.33537000000007, + 466.11145000000005, + 466.01745, + 464.71745, + 462.73245, + 459.92445, + 457.43895000000003, + 455.13039, + 452.95939, + 450.23739000000006, + 447.81658, + 446.16900000000004, + 444.395, + 443.98400000000004, + 443.77799999999996, + 444.26399999999995, + 445.03100000000006, + 446.02599, + 446.82599, + 448.53499, + 449.40398999999996, + 449.06437999999997, + 449.35338, + 449.86638000000005, + 450.24638000000004, + 450.93738, + 450.97288, + 450.66089, + 450.42619, + 449.59318999999994, + 449.05219, + 448.80397999999997, + 448.06098000000003, + 447.29348, + 446.98948, + 446.08248000000003, + 444.59597999999994, + 442.32597999999996, + 440.30068, + 438.70967999999993, + 437.39367999999996, + 435.863, + 434.85069000000004, + 432.88019, + 430.46119, + 428.46719, + 427.25919000000005, + 427.40519000000006, + 426.19219000000004, + 424.72169, + 422.34768999999994, + 420.59819, + 418.3445, + 416.76425, + 415.54524000000004, + 414.8962399999999, + 415.50724, + 415.92123999999995, + 417.30874000000006, + 419.16924, + 421.59324, + 425.09324, + 427.90724, + 431.36349, + 435.08450000000005, + 437.9345, + 439.6875, + 440.85549000000003, + 441.83449, + 442.53249000000005, + 442.97949, + 442.09947999999997, + 442.07348, + 441.45847999999995, + 440.67548, + 439.79327, + 438.71027000000004, + 438.14104, + 437.72004, + 437.06103999999993, + 436.46704, + 434.66105, + 432.97105, + 431.83305, + 430.86605, + 430.31101, + 430.27001, + 431.13525, + 432.60474999999997, + 434.25874999999996, + 436.67525000000006, + 440.88424, + 444.93924, + 448.96824000000004, + 452.25771000000003, + 455.74996, + 458.14672, + 459.42260000000005, + 460.02259000000004, + 460.68059000000005, + 460.91009, + 461.1671, + 461.48910000000006, + 461.3891, + 461.88263000000006, + 462.25663, + 463.47186999999997 + ], + "overall_sma_50": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 458.8939, + 458.9071, + 459.03350000000006, + 458.950664, + 458.854676, + 458.74067599999995, + 458.48732600000005, + 458.38312600000006, + 458.23462399999994, + 458.107314, + 458.04941399999996, + 457.987414, + 457.936814, + 457.992414, + 458.202114, + 458.26486, + 458.33737199999996, + 458.45197199999996, + 458.62857199999996, + 458.918734, + 459.23954999999995, + 459.62330000000003, + 459.741938, + 459.77733799999993, + 459.507138, + 459.368438, + 459.233638, + 459.17843799999997, + 458.951838, + 458.85149399999995, + 458.906566, + 458.923166, + 459.016124, + 458.73549600000007, + 458.499696, + 458.259896, + 458.08876, + 457.99276, + 457.92636, + 457.75696000000005, + 457.625438, + 457.65423799999996, + 457.740438, + 457.70366199999995, + 457.678462, + 457.56316200000003, + 457.155362, + 456.83342200000004, + 456.415822, + 455.889222, + 455.34825800000004, + 455.005858, + 454.595358, + 454.18636200000003, + 453.652362, + 452.920762, + 452.094562, + 451.365962, + 450.674562, + 450.000362, + 449.202362, + 448.5355, + 447.7483, + 446.8415, + 445.93510000000003, + 445.0596, + 444.30968800000005, + 443.34088800000006, + 442.35938799999997, + 441.20282599999996, + 440.0997100000001, + 439.00091, + 438.15766, + 437.404058, + 436.929458, + 436.673258, + 436.467858, + 436.210758, + 436.145758, + 435.958158, + 435.88455799999997, + 435.703358, + 435.63355800000005, + 435.66535799999997, + 435.663558, + 435.60455800000005, + 435.433758, + 435.21245799999997, + 434.945258, + 434.673258, + 434.491578, + 434.247378, + 433.95197799999994, + 433.751178, + 433.434736, + 433.152036, + 432.929788, + 432.671228, + 432.438828, + 432.156228, + 431.6629919999999, + 431.22939199999996, + 430.85989199999995, + 430.526492, + 430.28044200000005, + 430.286842, + 430.691642, + 431.132042, + 431.54864200000003, + 432.01254199999994, + 432.66724, + 433.2471019999999, + 434.07750200000004, + 434.88579599999997, + 435.736996, + 436.46434800000003, + 437.095124, + 437.89812199999994, + 438.740422, + 439.725022, + 440.781022, + 441.8760219999999, + 443.00247199999995, + 444.153274, + 445.209074, + 446.05727399999995 + ], + "overall_sma_200": [ + 467.01, + 463.575, + 462.50333333333333, + 464.7004, + 466.6082, + 468.03683333333333, + 469.5569285714286, + 469.7723125, + 470.11373333333336, + 470.42690999999996, + 470.4690090909091, + 470.42992499999997, + 470.26916153846156, + 469.89779285714286, + 469.0802733333333, + 468.6038625, + 468.0995176470588, + 467.66176666666667, + 467.0685157894736, + 466.35258999999996, + 465.56032380952377, + 464.7063318181818, + 463.93119130434786, + 463.1936416666667, + 462.80789599999997, + 462.1874, + 461.6363851851852, + 461.1136571428571, + 460.70732413793104, + 460.28598666666664, + 459.8421290322581, + 459.453, + 458.98630606060607, + 459.0152794117647, + 458.9488428571429, + 458.961375, + 458.9644918918919, + 458.9138473684211, + 458.90092820512825, + 458.933655, + 458.7757609756097, + 458.55895714285714, + 458.3487488372093, + 458.1948863636364, + 458.081, + 457.98206521739127, + 458.1907446808511, + 458.3532291666667, + 458.5427551020408, + 458.8251, + 459.0530392156863, + 459.08663461538464, + 459.22990566037737, + 459.37657037037036, + 459.5595418181818, + 459.7366928571428, + 459.846750877193, + 459.9540482758621, + 460.0466915254237, + 460.16058, + 460.2890131147541, + 460.39564193548387, + 460.48158412698416, + 460.596715625, + 460.71245846153846, + 460.77128484848487, + 460.8143343283582, + 460.8898588235294, + 460.95261449275364, + 461.04269285714287, + 461.1090746478873, + 461.1764486111111, + 461.0618397260274, + 460.8853283783784, + 460.60739066666673, + 460.3328197368421, + 460.07615974025975, + 459.873132051282, + 459.5962569620253, + 459.38942875000004, + 459.2646209876543, + 459.1299304878049, + 459.0042686746988, + 458.8487416666667, + 458.68463882352944, + 458.553538372093, + 458.4611977011494, + 458.3905022727273, + 458.35341797752807, + 458.27993555555554, + 458.14371538461535, + 458.06726195652175, + 458.0217, + 457.93359680851063, + 457.8691378947368, + 457.7638864583334, + 457.6570422680412, + 457.5778173469388, + 457.4685464646465, + 457.35716099999996, + 457.2189891089109, + 457.0862539215686, + 456.98012524271843, + 456.8812778846154, + 456.74659904761904, + 456.52163113207547, + 456.2242327102804, + 455.9780824074074, + 455.74754954128446, + 455.5422990909091, + 455.2950261261261, + 455.1009357142857, + 454.8473876106195, + 454.56372631578944, + 454.28752000000003, + 453.99900689655175, + 453.7610666666667, + 453.4538542372881, + 453.1403344537815, + 452.7760816666667, + 452.4275190082645, + 452.0881131147541, + 451.7511975609756, + 451.4170741935484, + 451.13621759999995, + 450.9441047619047, + 450.7815527559055, + 450.6300171875, + 450.5069162790698, + 450.3774015384615, + 450.34093282442745, + 450.2562287878788, + 450.21828721804513, + 450.19822537313433, + 450.15831259259255, + 450.1164132352941, + 450.05702262773724, + 449.9926601449275, + 449.9332165467626, + 449.8489792857143, + 449.7564326241135, + 449.67997887323946, + 449.6057132867133, + 449.53692361111115, + 449.4434820689655, + 449.33517054794515, + 449.2464115646259, + 449.16342905405406, + 449.0693120805369, + 448.95685, + 448.75673841059603, + 448.5807072368421, + 448.4441013071895, + 448.3245292207792, + 448.20912903225803, + 448.11304487179484, + 448.09283439490446, + 448.11541139240506, + 448.13783018867923, + 448.18925, + 448.26776335403724, + 448.355925308642, + 448.4762570552147, + 448.5643573170732, + 448.66614909090913, + 448.7174831325301, + 448.7712634730539, + 448.8241720238096, + 448.8800053254438, + 448.9375347058824, + 449.02211052631577, + 449.1194819767442, + 449.2226641618497, + 449.32977528735637, + 449.442748, + 449.55580056818184 + ], + "overall_ema_10": [ + 467.01, + 465.7609090909091, + 464.77892561983464, + 465.96304823441017, + 467.4678394645174, + 468.87005047096875, + 470.6532231126108, + 470.76718254668157, + 471.1449857200122, + 471.52689740728266, + 471.4110978786858, + 471.1545346280156, + 470.6428010592855, + 469.6295645030517, + 467.4487345934059, + 466.359455576423, + 465.20864547161875, + 464.3016190222335, + 462.8631428363729, + 461.024389593396, + 458.96813694005124, + 456.75074840549644, + 454.95572142267883, + 453.3692266185554, + 453.40209450609075, + 452.1789864140742, + 451.29371615696977, + 450.5130404920661, + 450.29794222078135, + 449.8923527260938, + 449.28036132134946, + 448.93665926292226, + 448.0485575787545, + 450.21634710989, + 451.3933749080918, + 452.84912492480237, + 453.981411302111, + 454.5375183380908, + 455.2416059129834, + 456.14495029244097, + 455.47495933017893, + 454.4195121792373, + 453.52869178301233, + 453.1741660042828, + 453.1552267307768, + 453.22336732518096, + 455.8718459933299, + 457.711510358179, + 459.5166902930555, + 461.9063829670454, + 463.45976788212795, + 462.976173721741, + 463.64959668142444, + 464.2859972848018, + 465.2230886875651, + 465.9970725625533, + 465.9994230057254, + 466.0122551865026, + 465.9045724253203, + 466.08192289344385, + 466.4297550946359, + 466.5152541683384, + 466.38702613773137, + 466.65302138541654, + 466.9197447698862, + 466.4970639026342, + 465.9804341021552, + 465.97490062903603, + 465.8376459692113, + 466.0959103384456, + 466.03407209509186, + 466.02060444143876, + 463.6186763611771, + 460.77891702278123, + 457.008204836821, + 453.8685312301262, + 451.4506164610124, + 450.1395952862829, + 447.9323961433223, + 447.04468775362733, + 447.4511081620587, + 447.590906678048, + 447.79256000931196, + 447.45573091670974, + 446.991052568217, + 447.0672248285412, + 447.69498395062465, + 448.52135050505655, + 449.71565041322805, + 450.0837139744593, + 449.32011143364844, + 449.6455457184396, + 450.4063555878142, + 450.28520002639345, + 450.56243638523097, + 450.05381158791624, + 449.57130039011327, + 449.6297912282744, + 449.1080110049518, + 448.6029180949605, + 447.65726025951307, + 446.9341220305107, + 446.79246347950874, + 446.7756519377798, + 446.04189704000163, + 443.65246121454675, + 440.20655917553825, + 438.2853665981676, + 436.93348176213715, + 436.24921235083946, + 434.7666282870505, + 434.54667768940493, + 433.0745544731494, + 431.1537263871222, + 429.63486704400907, + 428.0321639450983, + 427.691770500535, + 425.84053950043767, + 424.07771413672174, + 421.41449338459046, + 419.4482218601195, + 417.9158178855523, + 416.59430554272456, + 415.45350453495644, + 415.6092309831461, + 417.6675526225741, + 419.9643612366515, + 422.04084101180575, + 424.3515971914774, + 426.04585224757244, + 429.6011518389229, + 431.339124231846, + 433.8611016442376, + 436.3463558907398, + 437.88520027424164, + 439.0806184061977, + 439.6077605141617, + 439.89271314795053, + 440.2267653028686, + 439.8473534296197, + 439.29327098787064, + 439.22176717189416, + 439.1923549588225, + 439.28465405721835, + 438.68524422863317, + 437.7661089143362, + 437.4972891117296, + 437.40050927323324, + 436.9895075871908, + 436.11868802588333, + 432.95892656663176, + 430.9663944636078, + 430.36886819749725, + 430.3072557979523, + 430.3309365619609, + 430.8562208234225, + 433.4169079464366, + 436.7338337743572, + 439.4513185426559, + 442.5265333530821, + 445.8544181979762, + 448.88997852561687, + 452.3590733391411, + 454.2800963683882, + 456.2946243014085, + 456.4569835193342, + 456.6827683340007, + 456.8604286369096, + 457.11489615747143, + 457.3958241288402, + 458.48749246905106, + 459.8115847474054, + 461.11311479333165, + 462.3398211945441, + 463.56894461371786, + 464.61822741122364 + ], + "overall_ema_50": [ + 467.01, + 466.7405882352941, + 466.49036908881203, + 466.6786526539567, + 466.97515254987997, + 467.2969112734141, + 467.7432088705351, + 467.8819065618867, + 468.0765415986755, + 468.2792458497078, + 468.38162836540556, + 468.4450939197034, + 468.440972589519, + 468.3087775860085, + 467.8901980728317, + 467.6379432464461, + 467.33959253089927, + 467.0603928238052, + 466.6419460464011, + 466.097163848503, + 465.4547260505225, + 464.7220897348157, + 464.02232543148966, + 463.3245871792744, + 462.94127003498915, + 462.30337709244054, + 461.715401520188, + 461.1383269507688, + 460.67525530564063, + 460.180821764243, + 459.64535424407666, + 459.164752116858, + 458.5720990926675, + 458.6269736380531, + 458.5510138875412, + 458.5843074605788, + 458.6036169719287, + 458.5422986593041, + 458.53711047658635, + 458.6027139873085, + 458.36182324270817, + 458.02096742926864, + 457.6875961575326, + 457.4480355239039, + 457.2763478562998, + 457.129432254092, + 457.54749373432367, + 457.878572411409, + 458.2613734933145, + 458.82602551318456, + 459.28186764992245, + 459.3414022518863, + 459.6291903988712, + 459.9241162655821, + 460.2972881767358, + 460.6573945227462, + 460.8673006198934, + 461.07132804656425, + 461.24186420160095, + 461.46296756624406, + 461.7191257009012, + 461.92229724204236, + 462.074756173727, + 462.30123632377695, + 462.52942313460926, + 462.61042614893836, + 462.65141335878394, + 462.78076969765516, + 462.8764257879432, + 463.0482561492003, + 463.1544343394277, + 463.26445652219525, + 462.8544778350503, + 462.27194929249936, + 461.4001081437739, + 460.55069213813573, + 459.76713558369903, + 459.15822830590696, + 458.3284938625381, + 457.7293372404778, + 457.3979906820277, + 457.0380694788109, + 456.71108636199483, + 456.28869081838724, + 455.842075492176, + 455.51140586503186, + 455.3156605369914, + 455.1950463982859, + 455.1909269316865, + 455.0555964637772, + 454.6959220926487, + 454.55529769685853, + 454.52685464992294, + 454.3391348597299, + 454.23995310052476, + 453.98603337109245, + 453.72775755261824, + 453.577374903496, + 453.31002686806477, + 453.0363003242191, + 452.65847678209286, + 452.3063796533833, + 452.06514907874083, + 451.8547510756529, + 451.4973098569999, + 450.76800358809794, + 449.74572893758426, + 448.95726897924766, + 448.2471799996693, + 447.655918038898, + 446.8888232138432, + 446.36600269565326, + 445.58498298209827, + 444.68008168868266, + 443.82203926951865, + 442.9199985138513, + 442.26274367017083, + 441.29204783996806, + 440.3058891011458, + 439.09506992070874, + 437.97761619832806, + 436.9204547787858, + 435.8901428266766, + 434.88738820602265, + 434.1588631783355, + 433.87537834781256, + 433.73516743221205, + 433.6430040034979, + 433.68641561120387, + 433.6857718617449, + 434.1529964946177, + 434.34934957326016, + 434.7752574331323, + 435.27544341614674, + 435.6493475959057, + 435.9948633764584, + 436.22957069502866, + 436.4235090991452, + 436.6316067815317, + 436.69075945676576, + 436.6950394780691, + 436.7815085181448, + 436.8708611252764, + 436.9818077478146, + 436.9428309733905, + 436.8129160332576, + 436.7923154045024, + 436.79908734942387, + 436.7340251004269, + 436.5562201945278, + 435.8575448927816, + 435.31411175973136, + 435.0147348279772, + 434.8192550308016, + 434.64742150018196, + 434.59144418644934, + 434.9972699046278, + 435.65071030052474, + 436.27930989658256, + 437.0669840182852, + 437.9988630763917, + 438.9616527596704, + 440.09923500438924, + 440.9943512787269, + 441.9498669148553, + 442.5474250750571, + 443.14159664074117, + 443.710941870516, + 444.28149316971144, + 444.845356182664, + 445.5729892735399, + 446.3650289098717, + 447.1730669918375, + 447.98431926666746, + 448.81238517777854, + 449.61738968061076 + ], + "overall_ema_200": [ + 467.01, + 466.9416417910448, + 466.8761528179996, + 466.9200876158305, + 466.99291659477745, + 467.07438011124736, + 467.1898340404887, + 467.23053220924004, + 467.2863985554168, + 467.3456930971539, + 467.38095983250565, + 467.40701993367475, + 467.4163033174193, + 467.3929570157535, + 467.2958629160943, + 467.2377717427998, + 467.1660526209809, + 467.0969376695284, + 466.9904009762993, + 466.84870544419687, + 466.6782208129113, + 466.480153939151, + 466.2851086263237, + 466.08555530665876, + 465.9608234130602, + 465.7689246726318, + 465.58525378036677, + 465.4003258820547, + 465.2404221419348, + 465.06954430967676, + 464.88503541107303, + 464.71095545673404, + 464.5053947059208, + 464.46028033073753, + 464.38296410854116, + 464.33338237611787, + 464.2810770788431, + 464.2090265606457, + 464.1513248038234, + 464.11210764159637, + 463.9961662720283, + 463.85361735389864, + 463.7109942956509, + 463.5902759444504, + 463.4855965818191, + 463.3865359193135, + 463.43035148230535, + 463.45582062178494, + 463.49745424743884, + 463.5886238569171, + 463.65689625635076, + 463.62846942792936, + 463.65883291620867, + 463.6935689070922, + 463.75074732592714, + 463.8077548152214, + 463.82966770263215, + 463.8519595662876, + 463.8675619586628, + 463.89753646653685, + 463.9383072479644, + 463.9677768275867, + 463.9861074064167, + 464.0245540988902, + 464.0653048043739, + 464.0705754033354, + 464.0664462948445, + 464.0851881227565, + 464.09647978322664, + 464.1279386908563, + 464.1441363158229, + 464.1622046111878, + 464.049247351375, + 463.8895533478788, + 463.6522443593427, + 463.4143115796478, + 463.1870049967658, + 462.99847758386267, + 462.7497365133765, + 462.55371923463645, + 462.42164242633163, + 462.28033255144277, + 462.14520486436373, + 461.9839590448179, + 461.8139694025809, + 461.67064632394823, + 461.55969362420745, + 461.4669603543149, + 461.4035080124809, + 461.307353703899, + 461.15388650286525, + 461.0539473336825, + 460.98206726071055, + 460.8702058949324, + 460.7800545924953, + 460.65055156172417, + 460.51870527752794, + 460.4129768668063, + 460.2771263507187, + 460.13834897409464, + 459.9718161484818, + 459.8097085251139, + 459.6738407785954, + 459.5447478355248, + 459.3775364142758, + 459.114078340502, + 458.771649700298, + 458.481782539101, + 458.2068394292592, + 457.9577166488686, + 457.66057518967585, + 457.4207376255995, + 457.1125710820612, + 456.76826689218996, + 456.4302741867951, + 456.0759431003593, + 455.7782720247339, + 455.39749319861716, + 455.00692112698914, + 454.5534194242331, + 454.11607196727556, + 453.68725533078526, + 453.2589990588372, + 452.8317443418339, + 452.4683439006216, + 452.21423102598857, + 451.99617897597875, + 451.7910926180088, + 451.62152950738187, + 451.44290732322884, + 451.3847689419032, + 451.26312944994396, + 451.20289930616343, + 451.1663530444106, + 451.1031057504363, + 451.03700519570566, + 450.9468847459972, + 450.84965206195744, + 450.75890925537084, + 450.6333479692477, + 450.49570172079757, + 450.3803216041727, + 450.2676815882108, + 450.1625305276316, + 450.0214894278542, + 449.85839003056213, + 449.72335729393967, + 449.5964084651443, + 449.45256360479465, + 449.2808963052445, + 448.97700678976946, + 448.70857886151305, + 448.49933927085124, + 448.3155647507433, + 448.1376735591937, + 447.9892389964156, + 447.95889830988415, + 447.9957251923729, + 448.0323846431951, + 448.1152962387852, + 448.2418097090461, + 448.3841797616924, + 448.5790635451582, + 448.7218061964502, + 448.8873603636497, + 448.9699498127676, + 449.05680404348635, + 449.14240698832725, + 449.23312930685137, + 449.3269290152409, + 449.4669595723032, + 449.6291788800415, + 449.8017243638222, + 449.98140869851056, + 450.17164343782883, + 450.36237335387034 + ], + "overall_macd": [ + 0.0, + -0.5480341880341939, + -0.9536104414736997, + -0.3884657917015488, + 0.2938904528971875, + 0.9001844855270065, + 1.64394551410561, + 1.6178158867628554, + 1.7037585902776868, + 1.7836173056778648, + 1.6379554182485663, + 1.4341695472627407, + 1.1257427874047607, + 0.6104142115911486, + -0.3933949485088988, + -0.8704272540173292, + -1.3481417127032387, + -1.6918992890218192, + -2.247471187402141, + -2.947506478869286, + -3.7044856219974918, + -4.490073433599491, + -5.045969600141177, + -5.475697142586796, + -5.166045534615876, + -5.413001733104522, + -5.494144034107251, + -5.519835078663675, + -5.2911903405963585, + -5.152490442217754, + -5.108017411383116, + -4.946071675984001, + -5.029096849947905, + -3.766917748638207, + -2.996867253325547, + -2.143216668641003, + -1.4757682998010182, + -1.0984925886039036, + -0.6811000218414165, + -0.20273148637977556, + -0.4438646111732396, + -0.8502923914396661, + -1.1709945851932844, + -1.2446775622345285, + -1.1692659053610441, + -1.0601625741313114, + 0.1749487261101308, + 0.997045058480353, + 1.7613992213517804, + 2.7406351128168467, + 3.3003141148158193, + 2.9313980723384816, + 3.0780148701429653, + 3.1952854112132627, + 3.4334445483912646, + 3.5840997749734242, + 3.384480937965577, + 3.1943011546919706, + 2.957045755777415, + 2.8539306055648126, + 2.8295648257052335, + 2.6908786468898143, + 2.4646045336082807, + 2.421972626808156, + 2.3825091941094456, + 2.043242867133415, + 1.6792132050624105, + 1.557897507370626, + 1.3868621600923348, + 1.399638886183709, + 1.2738572455295412, + 1.1770829430736285, + 0.03884572100054129, + -1.2370819683272885, + -2.8576283691588173, + -4.118653288680321, + -4.9934887294600685, + -5.329231724607098, + -6.02932402308852, + -6.10627013702026, + -5.599988372869689, + -5.224069744285941, + -4.831722445603191, + -4.689436414491581, + -4.607480846931253, + -4.290535819960326, + -3.7452388806530053, + -3.1381151945216175, + -2.3993360649939177, + -2.0604141137686156, + -2.2385497461274895, + -1.9357072957405421, + -1.4593981702722658, + -1.3958579931074269, + -1.1650403842961055, + -1.293601626574457, + -1.4087011568315688, + -1.2839534821688403, + -1.4215106774368564, + -1.5473858511945195, + -1.861960578768901, + -2.065010743349717, + -2.003126846729515, + -1.8883388724917722, + -2.0927831790291975, + -3.014068226270467, + -4.355655448738503, + -4.9630453757577015, + -5.285837536519068, + -5.2934286876966326, + -5.643895502007297, + -5.418452743965645, + -5.747007246993235, + -6.253230777889598, + -6.55544886303187, + -6.875472162068888, + -6.621866801917633, + -7.037738764170456, + -7.3922511133523585, + -8.121430291619049, + -8.50683927411717, + -8.678349567822409, + -8.743540258698886, + -8.721107435212389, + -8.126303286495443, + -6.720501708024983, + -5.2736713920378975, + -3.993463350828222, + -2.67650875044086, + -1.700359035032534, + 0.035488850658111915, + 0.8813470078156911, + 2.016633632280218, + 3.0681928550683324, + 3.640118823291914, + 4.01880590582266, + 4.07185697155677, + 4.002809721387678, + 3.947370312037151, + 3.5725688339187514, + 3.13130535295511, + 2.917431054730571, + 2.7293821765805433, + 2.602000495105983, + 2.17642566779557, + 1.6301009379335483, + 1.395494372509745, + 1.2498203469211262, + 0.9758612630904508, + 0.5155701146409228, + -0.9246644901516561, + -1.7824589584061528, + -1.981101815774764, + -1.9266926377497953, + -1.8296006306048866, + -1.510715432635493, + -0.30873169710241655, + 1.1725801378264578, + 2.3213847932513545, + 3.5687230868947495, + 4.861487583773226, + 5.956151647324532, + 7.1782827324735194, + 7.651514976023577, + 8.129353172810454, + 7.7591562822837545, + 7.421472037201227, + 7.069226294903501, + 6.760560527634311, + 6.473593780883448, + 6.553108793760828, + 6.729787407339813, + 6.887244584276857, + 7.003118502569009, + 7.113012672141849, + 7.13719741842101 + ], + "overall_signal": [ + 0.0, + -0.10960683760683879, + -0.278407558380211, + -0.30041920504447855, + -0.18155727345614536, + 0.034791078340485004, + 0.35662196549351005, + 0.6088607497473792, + 0.8278403178534408, + 1.0189957154183258, + 1.142787655984374, + 1.2010640342400474, + 1.1859997848729902, + 1.0708826702166219, + 0.7780271464715177, + 0.44833626637374835, + 0.08904067055835091, + -0.26714732135768315, + -0.6632120945665747, + -1.120070971427117, + -1.636953901541192, + -2.207577807952852, + -2.775256166390517, + -3.315344361629773, + -3.6854845962269938, + -4.030988023602499, + -4.32361922570345, + -4.562862396295495, + -4.708527985155667, + -4.7973204765680855, + -4.859459863531091, + -4.876782226021674, + -4.90724515080692, + -4.679179670373178, + -4.342717186963652, + -3.9028170832991225, + -3.417407326599502, + -2.953624379000382, + -2.4991195075685892, + -2.0398419033308266, + -1.7206464448993093, + -1.5465756342073809, + -1.4714594244045618, + -1.426103051970555, + -1.374735622648653, + -1.3118210129451846, + -1.0144670651341214, + -0.6121646404112265, + -0.1374518680586252, + 0.43816552811646914, + 1.0105952454563392, + 1.3947558108327678, + 1.7314076226948074, + 2.0241831803984986, + 2.306035453997052, + 2.5616483181923266, + 2.7262148421469767, + 2.8198321046559753, + 2.8472748348802632, + 2.848605989017173, + 2.8447977563547853, + 2.814013934461791, + 2.7441320542910894, + 2.679700168794503, + 2.6202619738574913, + 2.504858152512676, + 2.339729163022623, + 2.183362831892224, + 2.024062697532246, + 1.8991779352625389, + 1.7741137973159395, + 1.6547076264674774, + 1.3315352453740903, + 0.8178118026338146, + 0.08272376827528827, + -0.7575516431158336, + -1.6047390603846807, + -2.3496375932291644, + -3.085574879201036, + -3.6897139307648814, + -4.071768819185843, + -4.302229004205863, + -4.408127692485329, + -4.464389436886579, + -4.493007718895514, + -4.452513339108476, + -4.311058447417382, + -4.0764697968382295, + -3.7410430504693672, + -3.4049172631292173, + -3.171643759728872, + -2.9244564669312063, + -2.631444807599418, + -2.3843274447010203, + -2.1404700326200374, + -1.9710963514109214, + -1.858617312495051, + -1.743684546429809, + -1.6792497726312186, + -1.6528769883438788, + -1.6946937064288832, + -1.76875711381305, + -1.815631060396343, + -1.8301726228154291, + -1.8826947340581828, + -2.10896943250064, + -2.5583066357482127, + -3.0392543837501105, + -3.4885710143039024, + -3.849542548982449, + -4.208413139587419, + -4.450421060463064, + -4.709738297769099, + -5.0184367937931995, + -5.325839207640934, + -5.635765798526525, + -5.832985999204747, + -6.073936552197889, + -6.337599464428783, + -6.694365629866837, + -7.056860358716904, + -7.381158200538005, + -7.6536346121701815, + -7.867129176778623, + -7.9189639987219875, + -7.6792715405825875, + -7.19815151087365, + -6.557213878864565, + -5.781072853179824, + -4.964930089550366, + -3.9648463015086706, + -2.9956076396437985, + -1.9931593852589953, + -0.9808889371935299, + -0.05668738509644111, + 0.7584112730873791, + 1.4211004127812572, + 1.9374422745025415, + 2.3394278820094634, + 2.586056072391321, + 2.695105928504079, + 2.7395709537493773, + 2.7375331983156106, + 2.7104266576736853, + 2.603626459698062, + 2.40892135534516, + 2.206235958778077, + 2.0149528364066867, + 1.8071345217434396, + 1.5488216403229365, + 1.054124414228018, + 0.48680773970118385, + -0.0067741713940057124, + -0.39075786466516366, + -0.6785264178531083, + -0.8449642208095853, + -0.7377177160681516, + -0.3556581452892298, + 0.17975044241888705, + 0.8575449713140595, + 1.658333493805893, + 2.517897124509621, + 3.4499742461024008, + 4.290282392086636, + 5.058096548231401, + 5.598308495041872, + 5.962941203473743, + 6.1841982217596945, + 6.2994706829346185, + 6.334295302524385, + 6.378058000771674, + 6.448403882085302, + 6.536172022523613, + 6.6295613185326925, + 6.726251589254524, + 6.808440755087821 + ], + "overall_upper_bb": [ + NaN, + 473.29064717350315, + 470.3122086258023, + 475.55793132899004, + 479.3049911977791, + 481.3766475075513, + 484.1511571826362, + 483.3387651659119, + 482.96826610858426, + 482.7070691004713, + 482.12233734731876, + 481.54423661508764, + 480.973266518807, + 480.5508395896947, + 481.14184254312795, + 480.8639030547725, + 480.67771469358246, + 480.41721943876286, + 480.50021489490877, + 480.91003579648066, + 481.8266069148078, + 483.06208572150075, + 484.00638931895213, + 483.97944303155975, + 482.62871067655175, + 481.26626141085006, + 478.60904741084903, + 477.1651672475065, + 474.94008197369345, + 472.2441113398024, + 469.7420386890496, + 466.9307180000664, + 464.2038230623177, + 462.9704019347737, + 462.82320950184743, + 462.3702483597223, + 462.17125573045416, + 461.5440240571151, + 461.89742451094395, + 462.9980640971284, + 463.11033372356343, + 463.06717095231716, + 463.01698156774313, + 462.9589013286616, + 462.9243273409974, + 462.9619190726692, + 465.7102771963908, + 467.44915997585974, + 469.37754171738595, + 472.1335922971274, + 473.7327712303418, + 473.6635001073463, + 473.58409475791586, + 474.3433765479159, + 475.4872710882139, + 476.4912469547871, + 476.95509483555486, + 477.3881975911328, + 477.7204821900018, + 478.15346177219425, + 478.3346766571944, + 477.78557038899015, + 476.6930677323253, + 475.6634971841372, + 474.36778597841464, + 472.00963637725437, + 472.04245737336424, + 472.0421350392667, + 471.9699192971708, + 470.9203853562773, + 470.2956011374137, + 469.5789735045525, + 472.76346340076697, + 475.46039795718957, + 478.57809397673975, + 480.1556188714103, + 481.12755401319333, + 481.139352847917, + 481.6321877235089, + 481.01481842542125, + 479.74269420444625, + 478.4921986891567, + 477.2504010496391, + 475.52337307887314, + 473.5038849869628, + 471.89860027727076, + 470.39733423633425, + 468.37661551459354, + 466.6141867429881, + 463.7163177720623, + 460.4116967900514, + 456.52420240356923, + 456.7170281103097, + 456.8749002424173, + 457.1099974151253, + 456.76243055281054, + 456.3872749003961, + 456.45727832762464, + 455.186306637752, + 454.8251822574597, + 455.107478137726, + 455.3099931391009, + 455.2806941569246, + 455.2640553890312, + 455.47308030582155, + 457.64918927587365, + 460.6676425576542, + 461.1234177776118, + 460.4799432972626, + 459.84384270315905, + 460.21120712518086, + 459.2426218990051, + 458.0770568967939, + 457.7323491491055, + 456.50389808747764, + 455.8260721215744, + 454.450724543759, + 452.95459108168586, + 451.75739390636477, + 451.0114463688789, + 450.03062557230805, + 448.4178319466099, + 445.7000971319104, + 442.12037055336816, + 438.57950665294715, + 437.64557389632023, + 438.35324036749, + 438.63320143662406, + 439.3526814318223, + 439.44685604347075, + 443.13981008437815, + 444.18291321284875, + 447.30271069362266, + 450.78787895549493, + 453.29391122577476, + 455.4995446895224, + 457.0067308322135, + 458.25301993184223, + 459.29205796226745, + 459.0222929189137, + 458.3524271193651, + 457.4246872109503, + 455.7380538638631, + 452.8269660787427, + 449.9155530766717, + 449.07062494758344, + 448.5639468942345, + 448.1050477539463, + 448.0766717485899, + 448.2544537119574, + 450.6526046712873, + 451.80055798057134, + 451.0882804937222, + 449.5416265369778, + 448.3280103855642, + 447.01979758382834, + 447.6026997195294, + 449.95851674441906, + 451.97677359216516, + 455.32486981856357, + 459.44070660183536, + 463.298429001999, + 467.98740735599586, + 470.9226584847025, + 474.10563326117114, + 475.5677915133027, + 476.96005367619046, + 478.2026198801597, + 479.32935090626165, + 480.17650963621986, + 479.6391594193991, + 479.0398652534193, + 478.7008201844841, + 478.02093907007816, + 476.44865749744366, + 473.9678795052953 + ], + "overall_lower_bb": [ + NaN, + 453.85935282649683, + 454.69445804086433, + 453.84286867100997, + 453.91140880222093, + 454.69701915911537, + 454.962699960221, + 456.2058598340881, + 457.25920055808245, + 458.1467508995286, + 458.8156808344994, + 459.3156133849123, + 459.5650565581161, + 459.244746124591, + 457.01870412353867, + 456.3438219452275, + 455.52132060053515, + 454.9063138945705, + 453.6368166840385, + 451.79514420351927, + 449.1490730851921, + 446.5768442784993, + 444.2843506810479, + 441.80513696844014, + 441.08692932344826, + 439.59887858915005, + 439.11934258915096, + 438.1352227524935, + 438.00879802630647, + 438.18693866019754, + 438.2526513109503, + 438.8029719999334, + 439.10107693768236, + 439.8246380652263, + 439.8773304981524, + 440.1245216402777, + 440.22818426954575, + 440.5374159428848, + 440.3860154890562, + 440.0313759028716, + 440.1936062764366, + 440.52651904768277, + 440.8408984322568, + 441.43385867133844, + 441.42043265900276, + 442.06834092733067, + 441.3679828036092, + 441.52810002414026, + 441.43071828261407, + 441.13394770287266, + 441.92712876965817, + 443.3373998926537, + 445.67959524208413, + 445.6381534520841, + 445.769258911786, + 445.77328304521296, + 446.00276516444524, + 446.47266240886734, + 446.8413778099982, + 447.0753982278057, + 448.44768334280576, + 450.71978961100996, + 453.4412922676747, + 456.0979828158627, + 458.89869402158524, + 462.36334362274573, + 461.9170826266358, + 461.9134049607332, + 461.7436207028293, + 462.25296464372275, + 462.4083288625863, + 463.6409564954475, + 459.0694665992332, + 454.45755204281045, + 448.3998560232603, + 443.8483311285896, + 440.3323959868065, + 438.13759715208306, + 434.9027622764911, + 433.1371315745788, + 432.5377557955537, + 431.92025131084335, + 431.45104895036104, + 430.98707692112686, + 430.68456501303706, + 430.5713497227293, + 430.75904576366577, + 431.4087644854065, + 432.1581932570119, + 433.50425222793774, + 434.8216832099486, + 437.22417759643076, + 437.1333518896902, + 437.14947975758275, + 438.0913825848748, + 439.24144944718944, + 440.29960509960387, + 440.7949016723752, + 442.9418733622479, + 443.6309977425402, + 442.76088186227383, + 442.10436686089906, + 441.8791658430754, + 441.9718046109688, + 441.54677969417855, + 437.9196707241263, + 432.3192274423458, + 429.6034522223883, + 427.8229267027373, + 426.60202729684084, + 424.4557728748191, + 423.669048100995, + 422.0966131032062, + 419.7183208508943, + 418.04577191252235, + 416.02909787842566, + 415.280445456241, + 413.5382789183142, + 411.67397609363525, + 408.72992363112115, + 406.43056442769193, + 404.7773580533901, + 403.9443428680896, + 403.88605944663186, + 404.78392334705285, + 405.1208561036798, + 404.97318963250984, + 404.86772856337586, + 404.5382485681776, + 404.49407395652923, + 402.5516199156219, + 402.0688267871513, + 400.8250293063775, + 399.84186104450504, + 399.5368287742252, + 399.69519531047774, + 399.7699991677864, + 400.8902100681578, + 402.40967203773255, + 405.55043708108616, + 408.84029288063493, + 412.5560327890498, + 417.08391613613685, + 422.9330139212573, + 427.81221692332815, + 429.3271450524165, + 430.4325831057655, + 431.4494822460537, + 431.51685825141, + 431.19207628804253, + 426.1079253287126, + 423.24397201942855, + 422.20324950627787, + 421.99990346302206, + 421.7762696144357, + 421.96048241617166, + 421.6735902804707, + 420.36627325558095, + 419.34301640783474, + 417.81742018143655, + 416.10458339816466, + 414.611860998001, + 412.81388264400414, + 412.2011015152976, + 411.955336738829, + 412.8489384866972, + 413.59779632380946, + 414.4247201198403, + 415.6099890937385, + 417.4088303637801, + 422.4121805806009, + 427.38847474658075, + 431.6565198155158, + 436.119400929922, + 441.5579325025565, + 447.65071049470475 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5611_DIS.json b/5611_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..4400504bd37830405b421c40d3728073630a03ef --- /dev/null +++ b/5611_DIS.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1668436200.0, + 1668439800.0, + 1668443400.0, + 1668447000.0, + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0 + ], + "input_window": [ + 95.85, + 95.55, + 95.95, + 95.81, + 96.07, + 95.8686, + 95.095, + 96.58, + 95.83, + 95.77, + 95.3301, + 94.32, + 95.41, + 95.22, + 94.15, + 94.33, + 93.9667, + 94.51, + 94.04, + 94.18, + 91.05, + 90.87, + 91.99, + 92.123, + 91.72, + 91.48, + 92.86, + 91.6245, + 91.5, + 91.21, + 91.265, + 91.376, + 91.65, + 98.91, + 97.77, + 97.62, + 96.598, + 97.3599, + 97.32, + 97, + 96.16, + 95.375, + 95.1307, + 95.16, + 95.2594, + 96.125, + 97.13, + 98.24, + 97.55, + 97.55, + 97.925, + 98.82, + 98.81, + 99.15, + 99.641, + 99.25, + 98.2, + 96.51, + 96.252, + 96.29, + 96.122, + 95.845, + 96, + 95.9032, + 94.85, + 94.7201, + 93.95, + 94.18, + 94.47, + 94.17, + 94.12, + 94.5827, + 94.28, + 95.705, + 96.69, + 97.87, + 96.7875, + 97.7433, + 97.89, + 97.735, + 98.32, + 98.385, + 97.31, + 98.88, + 99.05, + 98.5375, + 98.75, + 99.14, + 98.24, + 97.99, + 97.8799, + 97.24, + 96.665, + 96.0118, + 95.7201, + 94.56, + 93.4529, + 93.46, + 93.1, + 92.94, + 92.41, + 92.66, + 92.16, + 91.73, + 92.19, + 92.55, + 92.1, + 92.26, + 93.11, + 92.75, + 92.6404, + 92.66, + 92.82, + 92.39, + 92.37, + 93.43, + 94.37, + 94.675, + 93.95, + 94.02, + 93.895, + 93.5, + 93.9399, + 94.24, + 94.25, + 93.9, + 93.93, + 96.49, + 95.5, + 95.3, + 93.78, + 94.55, + 94.65, + 94.47 + ], + "output_timestamps": [ + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0 + ], + "output_window": [ + 94.54, + 95.17, + 95.29, + 94.87, + 94.675, + 93.51, + 94.01, + 91.91, + 91.1, + 90.22, + 90.44, + 90.69, + 90.58, + 90.19, + 89.6724, + 89.14, + 89.3, + 89.3384, + 88.93, + 89.755, + 87.63, + 87.2, + 86.83, + 86.91, + 86.19, + 85.92, + 86.08, + 87.485, + 86.02, + 86.47, + 86.8, + 86.6163, + 87.01 + ], + "text": { + "content": "Bear of the Day: The Walt Disney Company (DIS)\nBy Derek Lewis\nPublished on: 2022-12-14T10:00:00Z\n\nThe company has primarily posted mixed quarterly results as of late, causing investors to wonder what's next for the stock.\n\nArticle Content:\n\nDerek Lewis\nDecember 14, 2022\nDIS Quick QuoteDIS\nYou follow Bear of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBear of the Day\nThe Zacks Consumer Discretionary sector has primarily struggled in 2022, down more than 30% and widely underperforming the S&P 500.\nA titan in the realm that many are familiar with, The Walt Disney Company (DIS Quick QuoteDIS - Free Report) , has seen its near-term earnings outlook shift to the negative over the last several months, landing the stock into a Zacks Rank #5 (Strong Sell).\nDisney has a broad portfolio of assets encompassing movies, television, publishing, and theme parks. The company\u2019s premium streaming service, Disney+, has been a hit among consumers and has been a big growth driver.\nLet\u2019s take a closer look at how the company stacks up.\nShare Performance & Valuation\nDIS shares have struggled to find their footing over the last three months, down more than 15% compared to the S&P 500\u2019s marginal 0.7% gain.\nCurrently, DIS shares trade at a 1.9X forward price-to-sales ratio, below its 3.1X five-year median and above its Zacks sector average of 1.6X.\nDisney carries a Style Score of a \u201cD\u201d for Value.\nGrowth Outlook & Quarterly Performance\nAlthough the company has witnessed negative earnings estimate revisions, DIS still carries a respectable growth profile; earnings are forecasted to climb 15.6% in its current fiscal year (FY23) and a further 32% in FY24.\nThe projected earnings growth comes on top of forecasted year-over-year revenue upticks of 9.9% in FY23 and 6.3% in FY24. Disney sports a Style Score of a \u201cB\u201d for Growth.\nAdditionally, Disney has primarily posted mixed earnings results across its last four releases, falling short of revenue and earnings estimates twice across this timeframe.\nIn its latest release, DIS fell short of bottom-line expectations by 40% and revenue estimates by 4.5%. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nBottom Line\nMixed earnings results and negative earnings estimate revisions from analysts paint a challenging picture for the company in the near-term.\nThe Walt Disney Company (DIS Quick QuoteDIS - Free Report) is a Zacks Rank #5 (Strong Sell), indicating that analysts have lowered their bottom-line outlook across the last 60 days.\nFor those seeking strong stocks, a great idea would be to focus on stocks carrying a Zacks Rank #1 (Strong Buy) or a Zacks Rank #2 (Buy) \u2013 these stocks sport a notably stronger earnings outlook paired with the potential to deliver explosive gains in the near-term.\nThe Walt Disney Company (DIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671012000000, + "published_utc": "2022-12-14T10:00:00Z", + "article_url": "https://www.zacks.com/commentary/2028462/bear-of-the-day-the-walt-disney-company-dis", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -0.7268726788592187, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.106958093736163, + "output_bin_label": "<-4%", + "overall_percentage_change": -9.222743870631184, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.78537, + 95.66237, + 95.60837, + 95.54937, + 95.35736999999999, + 95.20351, + 95.09067999999999, + 94.88368, + 94.70468, + 94.54567999999999, + 94.11767, + 93.77267, + 93.43067, + 93.12097, + 92.87797, + 92.59297000000001, + 92.4823, + 92.19375, + 91.93975, + 91.64274999999999, + 91.66425, + 91.71485, + 91.68084999999999, + 92.35955, + 92.96455, + 93.57854999999999, + 93.95235, + 94.52588999999999, + 95.10789, + 95.68689, + 96.17639, + 96.57629, + 96.92436000000001, + 96.54936000000001, + 96.29830000000001, + 96.14880000000001, + 96.202, + 96.29001000000001, + 96.31300999999999, + 96.36801, + 96.54451, + 96.88901, + 97.25694, + 97.65594, + 98.0941, + 98.4066, + 98.5136, + 98.3406, + 98.21079999999999, + 98.0848, + 97.9045, + 97.607, + 97.326, + 97.00131999999999, + 96.52222, + 96.06923, + 95.64423000000001, + 95.41123, + 95.23303000000001, + 95.02103, + 94.82083, + 94.69460000000001, + 94.5226, + 94.50278, + 94.68678, + 95.00177, + 95.28551999999999, + 95.64185, + 95.98384999999999, + 96.34035, + 96.76035, + 97.14058, + 97.44358, + 97.76107999999999, + 97.99708000000001, + 98.06383000000001, + 98.26007999999999, + 98.39975000000001, + 98.43475000000001, + 98.46025, + 98.41623999999999, + 98.30174, + 98.23724, + 97.95042000000001, + 97.61742999999998, + 97.21968000000001, + 96.68996999999999, + 96.12197, + 95.60797, + 95.10297, + 94.55598, + 94.09797999999999, + 93.64748, + 93.2193, + 92.86628999999999, + 92.66529, + 92.53, + 92.41, + 92.411, + 92.392, + 92.41504, + 92.41504, + 92.48104, + 92.54704000000001, + 92.56504, + 92.65304, + 92.88004000000001, + 93.12154000000001, + 93.20554, + 93.33254000000001, + 93.458, + 93.542, + 93.65399, + 93.83899, + 94.02699, + 94.07399, + 94.02999, + 94.21149, + 94.36649, + 94.49449, + 94.48299, + 94.58798999999999, + 94.659, + 94.68199999999999 + ], + "in_sma_50": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.79124545454546, + 95.66864166666666, + 95.64874615384616, + 95.61812142857143, + 95.52024666666667, + 95.44585624999999, + 95.35884705882353, + 95.3116888888889, + 95.24475789473684, + 95.19152, + 94.99430476190476, + 94.80683636363636, + 94.68436521739132, + 94.57764166666668, + 94.463336, + 94.34859230769231, + 94.29345925925927, + 94.19813928571429, + 94.10510000000001, + 94.00859666666666, + 93.9200935483871, + 93.840590625, + 93.77420909090908, + 93.92526176470588, + 94.03511142857143, + 94.13469166666667, + 94.20126756756757, + 94.2843894736842, + 94.36222564102565, + 94.42817, + 94.47040975609755, + 94.49194761904762, + 94.50680232558139, + 94.52164772727274, + 94.53804222222223, + 94.57254130434784, + 94.62695531914895, + 94.70222708333334, + 94.76034489795919, + 94.816138, + 94.857638, + 94.92303800000002, + 94.98023799999999, + 95.04703799999999, + 95.118458, + 95.18608599999999, + 95.248186, + 95.24678599999999, + 95.25522599999998, + 95.265626, + 95.281464, + 95.311964, + 95.32376400000001, + 95.337428, + 95.351428, + 95.35922999999998, + 95.35889599999999, + 95.35229600000001, + 95.36089600000001, + 95.360696, + 95.422096, + 95.49635, + 95.54215, + 95.61379, + 95.71319, + 95.84099, + 95.91954000000001, + 96.041916, + 96.16971600000001, + 96.300216, + 96.441316, + 96.58149599999999, + 96.69469600000001, + 96.694096, + 96.719696, + 96.738046, + 96.781086, + 96.816688, + 96.835088, + 96.85488799999999, + 96.88928600000001, + 96.926586, + 96.95727200000002, + 96.97430800000001, + 96.983522, + 96.952222, + 96.87867999999999, + 96.78307999999998, + 96.69408, + 96.60188, + 96.49158000000001, + 96.36838, + 96.23538, + 96.08698, + 95.93796, + 95.80396, + 95.68196, + 95.59696, + 95.53412, + 95.46332000000001, + 95.393688, + 95.329988, + 95.26638799999999, + 95.196124, + 95.14652399999999, + 95.120722, + 95.12912200000001, + 95.13902200000001, + 95.128622, + 95.125622, + 95.121122, + 95.099468, + 95.09266600000001, + 95.063366, + 95.014566, + 94.935166, + 94.87801599999999, + 94.85295, + 94.80515, + 94.75645, + 94.66564999999999, + 94.58895000000001, + 94.53575000000001, + 94.44754999999999 + ], + "in_sma_200": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.79124545454546, + 95.66864166666666, + 95.64874615384616, + 95.61812142857143, + 95.52024666666667, + 95.44585624999999, + 95.35884705882353, + 95.3116888888889, + 95.24475789473684, + 95.19152, + 94.99430476190476, + 94.80683636363636, + 94.68436521739132, + 94.57764166666668, + 94.463336, + 94.34859230769231, + 94.29345925925927, + 94.19813928571429, + 94.10510000000001, + 94.00859666666666, + 93.9200935483871, + 93.840590625, + 93.77420909090908, + 93.92526176470588, + 94.03511142857143, + 94.13469166666667, + 94.20126756756757, + 94.2843894736842, + 94.36222564102565, + 94.42817, + 94.47040975609755, + 94.49194761904762, + 94.50680232558139, + 94.52164772727274, + 94.53804222222223, + 94.57254130434784, + 94.62695531914895, + 94.70222708333334, + 94.76034489795919, + 94.816138, + 94.87709607843136, + 94.95292115384616, + 95.02569622641509, + 95.10207222222222, + 95.18459818181819, + 95.25719464285714, + 95.30882280701753, + 95.32953275862069, + 95.34516779661016, + 95.36091499999999, + 95.37339180327868, + 95.38099838709678, + 95.39082380952381, + 95.3988296875, + 95.39038615384615, + 95.3802303030303, + 95.35888358208955, + 95.34154705882352, + 95.32891594202898, + 95.31236, + 95.2955661971831, + 95.28566527777778, + 95.27188904109589, + 95.27774189189189, + 95.296572, + 95.33043289473684, + 95.34935584415585, + 95.38004743589742, + 95.41181898734177, + 95.44085874999999, + 95.47640370370371, + 95.5118743902439, + 95.53353855421686, + 95.57337738095238, + 95.61427882352942, + 95.64826976744187, + 95.68392183908047, + 95.72319545454546, + 95.75147415730336, + 95.77634666666667, + 95.79946263736264, + 95.8151206521739, + 95.82425913978494, + 95.82625425531916, + 95.82513684210527, + 95.81195833333334, + 95.7876381443299, + 95.76388673469387, + 95.73697878787878, + 95.70900900000001, + 95.67634554455447, + 95.64677352941176, + 95.61292135922331, + 95.57558557692307, + 95.5433419047619, + 95.51510283018868, + 95.48318598130841, + 95.45334166666667, + 95.43184311926606, + 95.40746272727273, + 95.38253423423424, + 95.35822589285715, + 95.33576371681416, + 95.30992368421053, + 95.2843591304348, + 95.26837327586206, + 95.26069487179487, + 95.2557313559322, + 95.24475882352941, + 95.2345525, + 95.22348181818182, + 95.20935491803279, + 95.19903414634146, + 95.1913, + 95.1837696, + 95.17358095238095, + 95.16378897637796, + 95.17415, + 95.17667596899224, + 95.17762461538462, + 95.16695572519083, + 95.16228181818182, + 95.15843007518797, + 95.15329253731343 + ], + "in_ema_10": [ + 95.85, + 95.79545454545453, + 95.82355371900826, + 95.8210894064613, + 95.86634587801379, + 95.86675571837492, + 95.72643649685219, + 95.88162986106087, + 95.87224261359525, + 95.85365304748703, + 95.75846158430757, + 95.49692311443346, + 95.48111891180919, + 95.4336427460257, + 95.2002531558392, + 95.04202530932298, + 94.8465116167188, + 94.78532768640629, + 94.64981356160516, + 94.56439291404058, + 93.92541238421501, + 93.36988285981226, + 93.11899506711913, + 92.93790505491565, + 92.7164677722037, + 92.49165544998485, + 92.55862718635123, + 92.3887858797419, + 92.22718844706155, + 92.04224509305035, + 91.90092780340483, + 91.80548638460394, + 91.77721613285777, + 93.07408592688363, + 93.92788848563205, + 94.5991814882444, + 94.96260303583632, + 95.39847521113882, + 95.74784335456812, + 95.97550819919209, + 96.00905216297534, + 95.89376995152527, + 95.75502996033885, + 95.64684269482268, + 95.57639856849127, + 95.67614428331103, + 95.94048168634538, + 96.35857592519167, + 96.57519848424772, + 96.7524351234754, + 96.96562873738895, + 97.30278714877278, + 97.57682584899591, + 97.86285751281483, + 98.18615614684849, + 98.37958230196693, + 98.34693097433659, + 98.0129435244572, + 97.69277197455588, + 97.43772252463663, + 97.19850024742996, + 96.95240929335178, + 96.77924396728781, + 96.61996324596275, + 96.29815174669679, + 96.01123324729735, + 95.63646356597056, + 95.37165200852137, + 95.20771527969929, + 95.01903977429942, + 94.85557799715406, + 94.80596381585332, + 94.71033403115271, + 94.89118238912495, + 95.21824013655677, + 95.70037829354645, + 95.8980367856289, + 96.23353918824182, + 96.53471388128875, + 96.75294772105443, + 97.03786631722635, + 97.28279971409428, + 97.28774522062258, + 97.5772460896003, + 97.84501952785479, + 97.97092506824481, + 98.11257505583666, + 98.29937959113909, + 98.28858330184106, + 98.23429542877903, + 98.16985989627375, + 98.0007944605876, + 97.75792274048077, + 97.44044587857516, + 97.12765571883422, + 96.66080922450072, + 96.07755300186423, + 95.60163427425255, + 95.1467916789339, + 94.74555682821864, + 94.32091013217888, + 94.0189264717827, + 93.68093984054948, + 93.32622350590412, + 93.11963741392155, + 93.01606697502672, + 92.84950934320368, + 92.74232582625756, + 92.8091756760289, + 92.79841646220545, + 92.76968619634991, + 92.74974325155901, + 92.762517205821, + 92.69478680476263, + 92.63573465844215, + 92.78014653872539, + 93.06921080441168, + 93.36117247633683, + 93.46823202609376, + 93.56855347589489, + 93.62790738936854, + 93.60465150039244, + 93.66560577304836, + 93.77004108703954, + 93.85730634394145, + 93.86506882686118, + 93.8768744947046, + 94.35198822294012, + 94.560717636951, + 94.69513261205081, + 94.5287448644052, + 94.53260943451333, + 94.55395317369272, + 94.53868896029404 + ], + "in_ema_50": [ + 95.85, + 95.83823529411765, + 95.8426182237601, + 95.84133907773028, + 95.85030617272125, + 95.85102357771257, + 95.82137559427287, + 95.85112557096805, + 95.8502971172046, + 95.84714821064756, + 95.82687181023002, + 95.76777879806414, + 95.75374825696359, + 95.73281695276894, + 95.67074569971918, + 95.6181674369851, + 95.55340400808373, + 95.51248620384516, + 95.45474164683162, + 95.40475177832842, + 95.23397719878614, + 95.06284083804942, + 94.94233727577299, + 94.83177502966424, + 94.70974463634407, + 94.58308798393843, + 94.51551590613693, + 94.40214273334725, + 94.28833321439247, + 94.16761426480845, + 94.05378625442381, + 93.94877502876014, + 93.8586269884166, + 94.05672004769438, + 94.20233886935343, + 94.33636479604544, + 94.42505637267112, + 94.5401482796252, + 94.64916207258108, + 94.74135179522496, + 94.7969850581573, + 94.81965231077858, + 94.8318502593755, + 94.8447188766549, + 94.86098088149195, + 94.91055025868835, + 94.99758750344567, + 95.1247409346831, + 95.21984913332298, + 95.31122759868288, + 95.4137284771659, + 95.54730775257117, + 95.67525646815662, + 95.81152092038577, + 95.96169657056673, + 96.09064964623079, + 96.17336926794722, + 96.18657047312577, + 96.18913633692476, + 96.19309177469242, + 96.19030386195939, + 96.17676253403943, + 96.16983066995945, + 96.15937456525516, + 96.1080265430883, + 96.05359805120248, + 95.97110400997886, + 95.90086463703851, + 95.84475229833112, + 95.77907573761225, + 95.71401394398039, + 95.66964869127527, + 95.61515266416644, + 95.6186760891011, + 95.6606887914893, + 95.74732844672502, + 95.78811948802992, + 95.86479323359737, + 95.94421310678963, + 96.01444004377828, + 96.10485415970855, + 96.19427164364156, + 96.23802569683208, + 96.34163253225043, + 96.4478430211818, + 96.52979035368448, + 96.61685739863803, + 96.7158041673189, + 96.77557655291425, + 96.82320100181957, + 96.8646401782188, + 96.87936017122983, + 96.87095389000514, + 96.83726158059318, + 96.79345132253071, + 96.70586499615696, + 96.57829774140572, + 96.45601155546825, + 96.32440325917538, + 96.19168156273713, + 96.04338032498273, + 95.91069874361087, + 95.76361251837122, + 95.60543163529783, + 95.47149313979595, + 95.35692478137258, + 95.2292022409266, + 95.11276293736086, + 95.0342232143271, + 94.9446458333731, + 94.8542832516722, + 94.76823292807723, + 94.69183163678008, + 94.60156372945538, + 94.51405142633949, + 94.47153960569872, + 94.46755766037721, + 94.47569265408792, + 94.4550772558884, + 94.4380154027163, + 94.41672068104116, + 94.3807708504121, + 94.36348179745477, + 94.35863937402516, + 94.35437900641634, + 94.336560221851, + 94.3206166837392, + 94.40569053927884, + 94.44860463577771, + 94.48199268927662, + 94.45446356420695, + 94.4582100911008, + 94.46573126399882, + 94.46589866541063 + ], + "in_ema_200": [ + 95.85, + 95.84701492537313, + 95.84803965248385, + 95.84766114847903, + 95.84987347535984, + 95.85005980893835, + 95.84254677601359, + 95.84988461903833, + 95.84968676213249, + 95.8488938590267, + 95.84373173107619, + 95.82857022131425, + 95.82440534349024, + 95.81839135997294, + 95.80179045091847, + 95.78714576981481, + 95.76903188155795, + 95.75650420114444, + 95.73942455735195, + 95.72390789508974, + 95.67740134886995, + 95.62956650957771, + 95.59335191744262, + 95.55882105259245, + 95.52062382818855, + 95.48041861596776, + 95.45434479889346, + 95.41623689044677, + 95.37726935919855, + 95.33580399244036, + 95.29529848007778, + 95.25630048525113, + 95.22041689833321, + 95.25712916800155, + 95.2821328578722, + 95.30539521749536, + 95.31825695662477, + 95.33857181277776, + 95.3582875161332, + 95.37462296373387, + 95.38243766061215, + 95.38236365403891, + 95.37985953807834, + 95.37767188098303, + 95.37649504634639, + 95.38394285683052, + 95.40131655974763, + 95.4295621661183, + 95.45066105003752, + 95.47154999481327, + 95.49596243267582, + 95.52903743334572, + 95.56168382704377, + 95.59738846558065, + 95.63762340622165, + 95.6735674519309, + 95.69870608424999, + 95.70677866052611, + 95.71220374848109, + 95.71795296491412, + 95.72197333342244, + 95.72319747935853, + 95.72595173329528, + 95.7277153976406, + 95.71898191109692, + 95.70904278760342, + 95.69153987429394, + 95.67649967653976, + 95.6644947046339, + 95.64962411055794, + 95.63440397015437, + 95.62393925403343, + 95.61056672414254, + 95.61150635872819, + 95.62223763874086, + 95.64460343338025, + 95.65597553852075, + 95.67674493614741, + 95.69876737459371, + 95.71902839574204, + 95.74490871021229, + 95.77117827528481, + 95.78648993423721, + 95.81727112892143, + 95.84943758535009, + 95.8761844750481, + 95.90477965440087, + 95.93697090162077, + 95.95988661404246, + 95.98008674723607, + 95.99899036169144, + 96.01133871630148, + 96.01784280867659, + 96.01778268122708, + 96.01482066449844, + 96.000344836991, + 95.97499712717021, + 95.9499722801337, + 95.92161434699803, + 95.8919465425503, + 95.85730030829606, + 95.82548637488019, + 95.7890138736376, + 95.74862567588997, + 95.7132164651846, + 95.68174167448626, + 95.64610245384462, + 95.61240989211483, + 95.58751029119827, + 95.55927635795253, + 95.53023281210226, + 95.50167328163359, + 95.47498996539844, + 95.44429354783229, + 95.41370356228173, + 95.39396521837843, + 95.38377650973784, + 95.37672400715338, + 95.36252774837574, + 95.34916926331728, + 95.33469991741363, + 95.31644419684235, + 95.30274723965985, + 95.29217264026025, + 95.28180276324274, + 95.26805348201646, + 95.25473951702128, + 95.26703066610565, + 95.26934876893048, + 95.26965375630431, + 95.25483133086844, + 95.24781808379514, + 95.24186964515042, + 95.23418935017379 + ], + "in_macd": [ + 0.0, + -0.023931623931630952, + -0.010499914773433261, + -0.011024929936979788, + 0.009430114364377573, + 0.009282583667570066, + -0.05265046840165155, + 0.017888028904820885, + 0.01312032133689911, + 0.00444909379694991, + -0.03748704280897641, + -0.1504935653029662, + -0.15036484571503195, + -0.1637071326963877, + -0.2576510084487751, + -0.3139585919191745, + -0.38347754088410113, + -0.3902336685245871, + -0.428572701080256, + -0.442558294095889, + -0.69815887786487, + -0.9048184933207466, + -0.9670752462469068, + -0.994221417385674, + -1.0363077746324478, + -1.0766169402858168, + -0.9858435864212396, + -1.0020485816963145, + -1.0132570699409342, + -1.033625463067736, + -1.0334169338871106, + -1.012622024313842, + -0.9629323142571309, + -0.333882742967603, + 0.07182712334717678, + 0.3769066240399894, + 0.530106727157829, + 0.7048725432512128, + 0.8305816864212261, + 0.8940793719655744, + 0.8666307851759285, + 0.7726282652105283, + 0.6706863676284058, + 0.5855115319999271, + 0.5200359595616533, + 0.5318618106762614, + 0.6152369155589241, + 0.7620950528252877, + 0.8134272680302814, + 0.8443749891392542, + 0.8889138020976901, + 0.9850748230526136, + 1.0483910095779692, + 1.1131727396524838, + 1.1904100183188149, + 1.2061667464098917, + 1.121005587547799, + 0.9066940746211145, + 0.707872301534735, + 0.5470646753099544, + 0.401439729688704, + 0.26067443349329267, + 0.1597822563203124, + 0.07119286102728495, + -0.08304205392909125, + -0.2132974197333226, + -0.37435108331517597, + -0.47791904101248406, + -0.5304817538407036, + -0.5895496142748868, + -0.6330979423726149, + -0.6230916701714335, + -0.6322982469919083, + -0.5186304852758497, + -0.3450887291134137, + -0.11105927651759373, + -0.012790511361131962, + 0.14059260107039506, + 0.27086492447321575, + 0.3574786829857146, + 0.4679313008175967, + 0.5543208868589034, + 0.5299330025681002, + 0.6300287285218218, + 0.7148327448271914, + 0.7322452049544523, + 0.7544943380461291, + 0.7944388800632964, + 0.7448861550902706, + 0.6776310440135234, + 0.6084330960871256, + 0.4962383152777221, + 0.3568123381161712, + 0.19140210144411185, + 0.036356450473775226, + -0.1780759706622348, + -0.43236489353903096, + -0.6261004895987412, + -0.7994705379122138, + -0.9389545297485427, + -1.079815725292704, + -1.1579284485789572, + -1.2458181497453467, + -1.3347822386962633, + -1.3525770976897746, + -1.3223870060443517, + -1.3195612988458691, + -1.2895461573217517, + -1.1835280702892135, + -1.1156959158302158, + -1.058579602042343, + -1.0002032353761479, + -0.9303049055336601, + -0.899241485793425, + -0.8662517240505991, + -0.7459748255449483, + -0.5682538956554026, + -0.39820753866894165, + -0.31827711608788434, + -0.24644243040656022, + -0.19732474298778868, + -0.18810348084501527, + -0.14364347795999777, + -0.08323357851492119, + -0.034157633610490734, + -0.023238786365013198, + -0.012026142097312231, + 0.2011122674240653, + 0.28683481314682524, + 0.3347731630646962, + 0.24726305929020498, + 0.2373077009564497, + 0.23478076549888272, + 0.21576643412329588 + ], + "in_signal": [ + 0.0, + -0.004786324786326191, + -0.005929042783747606, + -0.006948220214394042, + -0.0036725532986397196, + -0.0010815259053977627, + -0.01139531440464852, + -0.005538645742754638, + -0.0018068523268238885, + -0.0005556631020691288, + -0.007941939043450585, + -0.03645226429535371, + -0.05923478057928936, + -0.08012925100270904, + -0.11563360249192225, + -0.1552986003773727, + -0.20093438847871842, + -0.23879424448789216, + -0.276749935806365, + -0.3099116074642698, + -0.38756106154438985, + -0.4910125478996612, + -0.5862250875691104, + -0.6678243535324232, + -0.7415210377524282, + -0.8085402182591059, + -0.8440008918915327, + -0.8756104298524892, + -0.9031397578701782, + -0.9292368989096899, + -0.9500729059051741, + -0.9625827295869078, + -0.9626526465209525, + -0.8368986658102826, + -0.6551535079787908, + -0.4487414815750348, + -0.25297183982846205, + -0.061402963212527084, + 0.11699396671422357, + 0.27241104776449376, + 0.39125499524678076, + 0.46752964923953033, + 0.5081609929173054, + 0.5236311007338298, + 0.5229120724993945, + 0.524702020134768, + 0.5428089992195992, + 0.5866662099407369, + 0.6320184215586458, + 0.6744897350747676, + 0.7173745484793521, + 0.7709146033940044, + 0.8264098846307975, + 0.8837624556351348, + 0.9450919681718708, + 0.997306923819475, + 1.02204665656514, + 0.998976140176335, + 0.940755372448015, + 0.8620172330204029, + 0.7699017323540631, + 0.668056272581909, + 0.5664014693295897, + 0.46735974766912874, + 0.3572793873494848, + 0.2431640259329233, + 0.11966100408330346, + 0.0001449950641459613, + -0.10598035471682396, + -0.20269420662843654, + -0.28877495377727225, + -0.3556382970561045, + -0.41097028704326527, + -0.43250232668978217, + -0.4150196071745085, + -0.3542275410431256, + -0.2859401351067269, + -0.2006335878713025, + -0.10633388540239888, + -0.013571371724776182, + 0.08272916278369839, + 0.17704750759873938, + 0.24762460659261154, + 0.3241054309784536, + 0.4022508937482012, + 0.4682497559894515, + 0.5254986724007871, + 0.5792867139332889, + 0.6124066021646852, + 0.6254514905344529, + 0.6220478116449875, + 0.5968859123715344, + 0.5488711975204619, + 0.4773773783051919, + 0.38917319273890855, + 0.2757233600586799, + 0.13410570933913774, + -0.017935530448438056, + -0.1742425319411932, + -0.32718493150266315, + -0.4777110902606714, + -0.6137545619243285, + -0.7401672794885322, + -0.8590902713300785, + -0.9577876366020177, + -1.0307075104904846, + -1.0884782681615615, + -1.1286918459935995, + -1.1396590908527224, + -1.134866455848221, + -1.1196090850870455, + -1.095727915144866, + -1.062643313222625, + -1.0299629477367849, + -0.9972207029995478, + -0.9469715275086279, + -0.8712280011379829, + -0.7766239086441747, + -0.6849545501329167, + -0.5972521261876454, + -0.5172666495476741, + -0.4514340158071423, + -0.3898759082377134, + -0.328547442293155, + -0.26966948055662215, + -0.22038334171830037, + -0.17871190179410276, + -0.10274706795046915, + -0.024830691731010268, + 0.04709007922813102, + 0.08712467524054582, + 0.11716128038372661, + 0.14068517740675784, + 0.15570142875006546 + ], + "in_upper_bb": [ + NaN, + 96.12426406871191, + 96.19966653322658, + 96.13097898273452, + 96.23319504129057, + 96.19657570153552, + 96.39444396168487, + 96.69292990459364, + 96.63649832785002, + 96.58523796508968, + 96.56387574317586, + 96.79301249342294, + 96.73476741396766, + 96.6864082761883, + 96.79871763480827, + 96.8168755534746, + 96.86782479742281, + 96.82931602419916, + 96.83085329233825, + 96.80708036568055, + 97.37787787927415, + 97.73221268232138, + 97.70851572550092, + 97.63443040458512, + 97.5076760637114, + 97.37799277246441, + 97.2479218150305, + 96.86500033527783, + 96.5835919783394, + 96.27156493270215, + 95.98507899570446, + 95.83173533355301, + 95.40918474149375, + 96.61384236990274, + 97.36808593810346, + 97.97355669634922, + 98.34092840174971, + 98.78447237522185, + 99.22626664779492, + 99.57138458370461, + 99.792622233223, + 99.86893990834852, + 99.94877508580058, + 100.0165381729715, + 100.05057192252337, + 100.10951473504616, + 100.32722431300145, + 100.5750236869446, + 100.6159736280404, + 100.50957552514511, + 100.31084957499297, + 100.059126163339, + 99.53926419066708, + 99.59083840926473, + 99.91960615135946, + 100.14809748063601, + 100.23772829077382, + 100.22007718925565, + 100.20532393112494, + 100.20009476435521, + 100.20111080101412, + 100.17005133593784, + 100.10474444138067, + 100.04119138662519, + 100.09171934685666, + 100.21160532846031, + 100.39701787285395, + 100.38614040903147, + 100.37496586355006, + 100.35438378277604, + 100.25477821860257, + 99.93963775374591, + 99.58317925722444, + 99.08101976287037, + 98.43144130931574, + 98.0363498151418, + 97.71623119840694, + 97.95872572905763, + 98.24519454451112, + 98.47080737757243, + 98.81704280356567, + 99.15918322484616, + 99.28409019030914, + 99.67717140494952, + 100.0607664604226, + 100.29277913991973, + 100.45049879079151, + 100.6306379867421, + 100.6479699350338, + 100.53948091495889, + 100.32484971252293, + 100.07448336060705, + 99.63488116021462, + 99.57711631105701, + 99.71180506149399, + 100.03572329990442, + 100.50064983490253, + 100.77368007353816, + 100.97861268676989, + 101.11951873889107, + 101.17385041130584, + 101.09401067687955, + 101.12405469388463, + 100.89810922945615, + 100.49864171964568, + 100.08984387647871, + 99.57775727771809, + 98.85105895946792, + 98.21690829862243, + 97.54375392080293, + 96.76965178865677, + 96.03870872225315, + 95.34006069740688, + 94.70191969210394, + 93.96097643646537, + 93.62283786713081, + 93.88966279777398, + 94.20967284714796, + 94.34090648328515, + 94.4877413390605, + 94.60996384599127, + 94.66485731732156, + 94.75982632295191, + 94.83934286691174, + 94.93587228297555, + 94.98511337103673, + 94.980069005291, + 95.60970441653346, + 95.87368721491991, + 96.0457725664258, + 96.01875747852868, + 96.03144384363479, + 96.04789650261816, + 95.96214182522267 + ], + "in_lower_bb": [ + NaN, + 95.27573593128807, + 95.36700013344011, + 95.44902101726547, + 95.45880495870944, + 95.50295763179781, + 95.08944175260082, + 95.00047009540636, + 95.05319056103887, + 95.08948203491033, + 95.01861516591507, + 94.54427083991038, + 94.56272489372466, + 94.54983458095455, + 94.24177569852506, + 94.07483694652538, + 93.84986932022424, + 93.79406175357863, + 93.65866249713542, + 93.57595963431945, + 92.52516212072585, + 91.70282731767861, + 91.33052427449908, + 91.03590959541486, + 90.72766393628861, + 90.41848722753559, + 90.32505818496948, + 90.21242966472217, + 90.0608380216606, + 89.91686506729786, + 89.79684100429553, + 89.65578466644698, + 89.70233525850624, + 88.86667763009727, + 88.47443406189655, + 88.1979633036508, + 88.09372159825027, + 87.93516762477815, + 87.82137335220509, + 87.75825541629537, + 88.04801776677701, + 88.42220009165149, + 88.65643491419942, + 88.89237182702853, + 89.21227807747664, + 89.61783526495384, + 89.82712568699854, + 90.2408763130554, + 90.8049263719596, + 91.5453244748549, + 92.41005042500703, + 93.40617383666101, + 94.64203580933291, + 94.61446159073526, + 94.47279384864055, + 94.40730251936401, + 94.47787170922618, + 94.41053281074434, + 94.31848606887506, + 94.25271523564479, + 94.24789919898586, + 94.32595866406214, + 94.47819555861933, + 94.61606861337482, + 94.52460065314334, + 94.2642246715397, + 93.76081212714607, + 93.36568959096854, + 93.06886413644993, + 92.75144621722396, + 92.47055178139745, + 92.3619622462541, + 92.26542074277556, + 92.42308023712962, + 92.77755869068426, + 93.0346501848582, + 93.21351880159307, + 93.09435427094236, + 92.97168545548888, + 92.89057262242757, + 92.76413719643432, + 92.67599677515385, + 92.68208980969084, + 92.58668859505048, + 92.62309353957741, + 92.77282086008026, + 93.09510120920847, + 93.41096201325789, + 93.77063006496623, + 94.26111908504112, + 94.85174028747704, + 95.36783663939295, + 96.04593883978536, + 96.13438368894299, + 95.902704938506, + 95.24778670009556, + 94.44940016509747, + 93.74803992646183, + 93.06410731323011, + 92.4437012611089, + 91.79836958869416, + 91.30570932312045, + 90.76066530611536, + 90.27161077054383, + 89.98507828035433, + 89.7951261235213, + 89.64221272228193, + 89.68091104053208, + 89.80206170137757, + 89.95121607919707, + 90.20136821134324, + 90.47431127774686, + 90.78845930259313, + 91.06442030789604, + 91.47035356353463, + 91.69549213286919, + 91.520377202226, + 91.32186715285205, + 91.27563351671483, + 91.23679866093948, + 91.26307615400873, + 91.29218268267842, + 91.37520367704809, + 91.54668713308827, + 91.65615771702444, + 91.74191662896328, + 91.92996099470898, + 91.72332558346652, + 91.69834278508007, + 91.78125743357418, + 91.92223252147132, + 92.0985461563652, + 92.26509349738183, + 92.55884817477734 + ], + "out_sma_10": [ + 94.54, + 94.855, + 95.0, + 94.9675, + 94.909, + 94.67583333333334, + 94.5807142857143, + 94.246875, + 93.89722222222223, + 93.52950000000001, + 93.1195, + 92.6715, + 92.2005, + 91.7325, + 91.23224, + 90.79523999999999, + 90.32424, + 90.06708, + 89.85007999999999, + 89.80358, + 89.52257999999999, + 89.17357999999999, + 88.79858, + 88.47058, + 88.12234, + 87.80034, + 87.47833999999999, + 87.29299999999999, + 87.002, + 86.6735, + 86.59049999999999, + 86.53213, + 86.55013 + ], + "out_sma_50": [ + 94.54, + 94.855, + 95.0, + 94.9675, + 94.909, + 94.67583333333334, + 94.5807142857143, + 94.246875, + 93.89722222222223, + 93.52950000000001, + 93.24863636363638, + 93.03541666666666, + 92.84653846153847, + 92.6567857142857, + 92.45782666666668, + 92.2504625, + 92.07690588235293, + 91.92476666666667, + 91.76714736842105, + 91.66654, + 91.47432380952381, + 91.28003636363637, + 91.08655652173913, + 90.91253333333333, + 90.723632, + 90.53887692307693, + 90.37373333333333, + 90.27056428571429, + 90.12399310344827, + 90.00219333333332, + 89.89889677419355, + 89.796315625, + 89.71188181818182 + ], + "out_sma_200": [ + 94.54, + 94.855, + 95.0, + 94.9675, + 94.909, + 94.67583333333334, + 94.5807142857143, + 94.246875, + 93.89722222222223, + 93.52950000000001, + 93.24863636363638, + 93.03541666666666, + 92.84653846153847, + 92.6567857142857, + 92.45782666666668, + 92.2504625, + 92.07690588235293, + 91.92476666666667, + 91.76714736842105, + 91.66654, + 91.47432380952381, + 91.28003636363637, + 91.08655652173913, + 90.91253333333333, + 90.723632, + 90.53887692307693, + 90.37373333333333, + 90.27056428571429, + 90.12399310344827, + 90.00219333333332, + 89.89889677419355, + 89.796315625, + 89.71188181818182 + ], + "out_ema_10": [ + 94.54, + 94.65454545454546, + 94.7700826446281, + 94.7882494365139, + 94.767658629875, + 94.53899342444318, + 94.44281280181714, + 93.98230138330493, + 93.4582465863404, + 92.86947447973304, + 92.42775184705431, + 92.1117969657717, + 91.83328842654048, + 91.53450871262402, + 91.19594349214691, + 90.82213558448383, + 90.54538366003221, + 90.3259320854809, + 90.0721262517571, + 90.01446693325579, + 89.58092749084564, + 89.14803158341915, + 88.72657129552475, + 88.39628560542933, + 87.99514276807854, + 87.61784408297335, + 87.33823606788728, + 87.36492041918049, + 87.12038943387495, + 87.00213680953404, + 86.96538466234603, + 86.90191472373765, + 86.92156659214899 + ], + "out_ema_50": [ + 94.54, + 94.56470588235295, + 94.59314878892735, + 94.6040056991655, + 94.60678978939431, + 94.56377842510435, + 94.54206162411987, + 94.43884352121322, + 94.30790848116564, + 94.14759834464934, + 94.00220233113369, + 93.87231204363826, + 93.74320176741715, + 93.60386052163608, + 93.44968559921898, + 93.28067832081824, + 93.12457328862929, + 92.97609590476148, + 92.81742547712378, + 92.69733036037383, + 92.49861152271211, + 92.29082283554693, + 92.07667292042746, + 91.87405829609696, + 91.65115404919119, + 91.42640291000723, + 91.21674005079126, + 91.07039730370141, + 90.87234250747782, + 90.69970162483163, + 90.54677214934804, + 90.39263598662852, + 90.25998359499603 + ], + "out_ema_200": [ + 94.54, + 94.54626865671642, + 94.55366896858989, + 94.55681654104173, + 94.55799249585723, + 94.5475647098288, + 94.54221580724345, + 94.51602460518133, + 94.48203431060242, + 94.43962600900439, + 94.39982873528295, + 94.36291501652393, + 94.32527407108589, + 94.28412706540345, + 94.23823923390691, + 94.18751048531082, + 94.13887854018337, + 94.09111258455965, + 94.03975823048444, + 93.99712382023085, + 93.93376935435792, + 93.86676667421507, + 93.79674909536716, + 93.7282242287466, + 93.65321702249042, + 93.57626958943081, + 93.5016798422723, + 93.44181238115516, + 93.36796350174069, + 93.29932704898705, + 93.2346571281016, + 93.1688028283195, + 93.10752120813723 + ], + "out_macd": [ + 0.0, + 0.05025641025640937, + 0.09863101760535642, + 0.1019030772935281, + 0.08774981263560733, + -0.01727339828025265, + -0.05947365300600893, + -0.259380135734105, + -0.47766150954404907, + -0.7134356741012056, + -0.8724788437787367, + -0.9671995169588143, + -1.0391635826473617, + -1.1148144764757433, + -1.202670709800259, + -1.300268947193544, + -1.349153390197472, + -1.3690149522068396, + -1.40155361244544, + -1.345262778017613, + -1.455345311978519, + -1.5593091740620935, + -1.6525081067593277, + -1.700313445975027, + -1.7758268776001245, + -1.8362909408095334, + -1.8499731448532657, + -1.7275307332652687, + -1.7287792058585296, + -1.674158730473124, + -1.5859613924307325, + -1.5134414108598406, + -1.4079702981093192 + ], + "out_signal": [ + 0.0, + 0.010051282051281875, + 0.027767229162096785, + 0.042594398788383045, + 0.0516254815578279, + 0.037845705590211796, + 0.018381833870967652, + -0.03717056005004688, + -0.12526874994884732, + -0.242902134779319, + -0.36881747657920255, + -0.48849388465512494, + -0.5986278242535723, + -0.7018651546980066, + -0.8020262657184571, + -0.9016748020134746, + -0.991170519650274, + -1.0667394061615871, + -1.1337022474183578, + -1.1760143535382088, + -1.2318805452262709, + -1.2973662709934355, + -1.368394638146614, + -1.4347783997122967, + -1.5029880952898624, + -1.5696486643937968, + -1.6257135604856905, + -1.6460769950416063, + -1.662617437204991, + -1.6649256958586178, + -1.6491328351730408, + -1.6219945503104007, + -1.5791896998701844 + ], + "out_upper_bb": [ + NaN, + 95.74595454429505, + 95.80572948313934, + 95.63809674917196, + 95.54596153730034, + 95.95230372729738, + 95.85002418445755, + 96.47113691610355, + 96.85190964693872, + 97.15840387490954, + 97.1630918581058, + 97.04941367335427, + 96.92386475993425, + 96.82357308982661, + 96.7586461204563, + 96.72437632237074, + 96.63905449921681, + 96.5351278963574, + 96.45358583387927, + 96.31589705544893, + 96.09659073016937, + 95.6758299473722, + 95.12022534647816, + 94.50325686332074, + 93.85279819946383, + 93.38532647691436, + 92.5824736779979, + 92.1240981414495, + 91.86793619367003, + 91.67751964328777, + 91.38857749546104, + 90.9999900041954, + 90.5647025911713 + ], + "out_lower_bb": [ + NaN, + 93.96404545570496, + 94.19427051686066, + 94.29690325082804, + 94.27203846269967, + 93.39936293936931, + 93.31140438697103, + 92.02261308389646, + 90.94253479750573, + 89.90059612509049, + 89.33418086916696, + 89.02141965997906, + 88.7692121631427, + 88.4899983387448, + 88.15700721287705, + 87.77654867762925, + 87.51475726548905, + 87.31440543697595, + 87.08070890296283, + 87.01718294455107, + 86.54548926983065, + 86.1692500526278, + 85.87885465352183, + 85.69982313667923, + 85.50178180053616, + 85.21025352308563, + 85.22010632200208, + 85.23598185855052, + 84.98414380632997, + 84.79956035671223, + 84.72450250453899, + 84.70571999580461, + 84.78400740882869 + ], + "overall_sma_10": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.78537, + 95.66237, + 95.60837, + 95.54937, + 95.35736999999999, + 95.20351, + 95.09067999999999, + 94.88368, + 94.70468, + 94.54567999999999, + 94.11767, + 93.77267, + 93.43067, + 93.12097, + 92.87797, + 92.59297000000001, + 92.4823, + 92.19375, + 91.93975, + 91.64274999999999, + 91.66425, + 91.71485, + 91.68084999999999, + 92.35955, + 92.96455, + 93.57854999999999, + 93.95235, + 94.52588999999999, + 95.10789, + 95.68689, + 96.17639, + 96.57629, + 96.92436000000001, + 96.54936000000001, + 96.29830000000001, + 96.14880000000001, + 96.202, + 96.29001000000001, + 96.31300999999999, + 96.36801, + 96.54451, + 96.88901, + 97.25694, + 97.65594, + 98.0941, + 98.4066, + 98.5136, + 98.3406, + 98.21079999999999, + 98.0848, + 97.9045, + 97.607, + 97.326, + 97.00131999999999, + 96.52222, + 96.06923, + 95.64423000000001, + 95.41123, + 95.23303000000001, + 95.02103, + 94.82083, + 94.69460000000001, + 94.5226, + 94.50278, + 94.68678, + 95.00177, + 95.28551999999999, + 95.64185, + 95.98384999999999, + 96.34035, + 96.76035, + 97.14058, + 97.44358, + 97.76107999999999, + 97.99708000000001, + 98.06383000000001, + 98.26007999999999, + 98.39975000000001, + 98.43475000000001, + 98.46025, + 98.41623999999999, + 98.30174, + 98.23724, + 97.95042000000001, + 97.61742999999998, + 97.21968000000001, + 96.68996999999999, + 96.12197, + 95.60797, + 95.10297, + 94.55598, + 94.09797999999999, + 93.64748, + 93.2193, + 92.86628999999999, + 92.66529, + 92.53, + 92.41, + 92.411, + 92.392, + 92.41504, + 92.41504, + 92.48104, + 92.54704000000001, + 92.56504, + 92.65304, + 92.88004000000001, + 93.12154000000001, + 93.20554, + 93.33254000000001, + 93.458, + 93.542, + 93.65399, + 93.83899, + 94.02699, + 94.07399, + 94.02999, + 94.21149, + 94.36649, + 94.49449, + 94.48299, + 94.58798999999999, + 94.659, + 94.68199999999999, + 94.711, + 94.838, + 94.974, + 94.812, + 94.7295, + 94.5505, + 94.5735, + 94.3095, + 93.9545, + 93.52950000000001, + 93.11949999999999, + 92.67150000000001, + 92.2005, + 91.73249999999999, + 91.23224, + 90.79524, + 90.32424, + 90.06708, + 89.85008, + 89.80358, + 89.52258, + 89.17357999999999, + 88.79857999999999, + 88.47058, + 88.12234, + 87.80033999999999, + 87.47834, + 87.293, + 87.002, + 86.6735, + 86.59049999999999, + 86.53213, + 86.55013 + ], + "overall_sma_50": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.79124545454546, + 95.66864166666666, + 95.64874615384616, + 95.61812142857143, + 95.52024666666667, + 95.44585624999999, + 95.35884705882353, + 95.3116888888889, + 95.24475789473684, + 95.19152, + 94.99430476190476, + 94.80683636363636, + 94.68436521739132, + 94.57764166666668, + 94.463336, + 94.34859230769231, + 94.29345925925927, + 94.19813928571429, + 94.10510000000001, + 94.00859666666666, + 93.9200935483871, + 93.840590625, + 93.77420909090908, + 93.92526176470588, + 94.03511142857143, + 94.13469166666667, + 94.20126756756757, + 94.2843894736842, + 94.36222564102565, + 94.42817, + 94.47040975609755, + 94.49194761904762, + 94.50680232558139, + 94.52164772727274, + 94.53804222222223, + 94.57254130434784, + 94.62695531914895, + 94.70222708333334, + 94.76034489795919, + 94.816138, + 94.857638, + 94.92303800000002, + 94.98023799999999, + 95.04703799999999, + 95.118458, + 95.18608599999999, + 95.248186, + 95.24678599999999, + 95.25522599999998, + 95.265626, + 95.281464, + 95.311964, + 95.32376400000001, + 95.337428, + 95.351428, + 95.35922999999998, + 95.35889599999999, + 95.35229600000001, + 95.36089600000001, + 95.360696, + 95.422096, + 95.49635, + 95.54215, + 95.61379, + 95.71319, + 95.84099, + 95.91954000000001, + 96.041916, + 96.16971600000001, + 96.300216, + 96.441316, + 96.58149599999999, + 96.69469600000001, + 96.694096, + 96.719696, + 96.738046, + 96.781086, + 96.816688, + 96.835088, + 96.85488799999999, + 96.88928600000001, + 96.926586, + 96.95727200000002, + 96.97430800000001, + 96.983522, + 96.952222, + 96.87867999999999, + 96.78307999999998, + 96.69408, + 96.60188, + 96.49158000000001, + 96.36838, + 96.23538, + 96.08698, + 95.93796, + 95.80396, + 95.68196, + 95.59696, + 95.53412, + 95.46332000000001, + 95.393688, + 95.329988, + 95.26638799999999, + 95.196124, + 95.14652399999999, + 95.120722, + 95.12912200000001, + 95.13902200000001, + 95.128622, + 95.125622, + 95.121122, + 95.099468, + 95.09266600000001, + 95.063366, + 95.014566, + 94.935166, + 94.87801599999999, + 94.85295, + 94.80515, + 94.75645, + 94.66564999999999, + 94.58895000000001, + 94.53575000000001, + 94.44754999999999, + 94.35734999999998, + 94.29, + 94.2208, + 94.13539999999999, + 94.0641, + 93.9745, + 93.89710199999999, + 93.790502, + 93.679202, + 93.56336599999999, + 93.45776400000001, + 93.38036399999999, + 93.322906, + 93.257506, + 93.188954, + 93.112954, + 93.050754, + 92.98432199999999, + 92.91972200000001, + 92.88022200000002, + 92.78902199999999, + 92.682022, + 92.576622, + 92.469622, + 92.331222, + 92.194622, + 92.063414, + 91.95991400000001, + 91.823914, + 91.70551400000001, + 91.594114, + 91.45783999999999, + 91.31064 + ], + "overall_sma_200": [ + 95.85, + 95.69999999999999, + 95.78333333333335, + 95.78999999999999, + 95.846, + 95.84976666666667, + 95.74194285714285, + 95.8467, + 95.84484444444445, + 95.83736, + 95.79124545454546, + 95.66864166666666, + 95.64874615384616, + 95.61812142857143, + 95.52024666666667, + 95.44585624999999, + 95.35884705882353, + 95.3116888888889, + 95.24475789473684, + 95.19152, + 94.99430476190476, + 94.80683636363636, + 94.68436521739132, + 94.57764166666668, + 94.463336, + 94.34859230769231, + 94.29345925925927, + 94.19813928571429, + 94.10510000000001, + 94.00859666666666, + 93.9200935483871, + 93.840590625, + 93.77420909090908, + 93.92526176470588, + 94.03511142857143, + 94.13469166666667, + 94.20126756756757, + 94.2843894736842, + 94.36222564102565, + 94.42817, + 94.47040975609755, + 94.49194761904762, + 94.50680232558139, + 94.52164772727274, + 94.53804222222223, + 94.57254130434784, + 94.62695531914895, + 94.70222708333334, + 94.76034489795919, + 94.816138, + 94.87709607843136, + 94.95292115384616, + 95.02569622641509, + 95.10207222222222, + 95.18459818181819, + 95.25719464285714, + 95.30882280701753, + 95.32953275862069, + 95.34516779661016, + 95.36091499999999, + 95.37339180327868, + 95.38099838709678, + 95.39082380952381, + 95.3988296875, + 95.39038615384615, + 95.3802303030303, + 95.35888358208955, + 95.34154705882352, + 95.32891594202898, + 95.31236, + 95.2955661971831, + 95.28566527777778, + 95.27188904109589, + 95.27774189189189, + 95.296572, + 95.33043289473684, + 95.34935584415585, + 95.38004743589742, + 95.41181898734177, + 95.44085874999999, + 95.47640370370371, + 95.5118743902439, + 95.53353855421686, + 95.57337738095238, + 95.61427882352942, + 95.64826976744187, + 95.68392183908047, + 95.72319545454546, + 95.75147415730336, + 95.77634666666667, + 95.79946263736264, + 95.8151206521739, + 95.82425913978494, + 95.82625425531916, + 95.82513684210527, + 95.81195833333334, + 95.7876381443299, + 95.76388673469387, + 95.73697878787878, + 95.70900900000001, + 95.67634554455447, + 95.64677352941176, + 95.61292135922331, + 95.57558557692307, + 95.5433419047619, + 95.51510283018868, + 95.48318598130841, + 95.45334166666667, + 95.43184311926606, + 95.40746272727273, + 95.38253423423424, + 95.35822589285715, + 95.33576371681416, + 95.30992368421053, + 95.2843591304348, + 95.26837327586206, + 95.26069487179487, + 95.2557313559322, + 95.24475882352941, + 95.2345525, + 95.22348181818182, + 95.20935491803279, + 95.19903414634146, + 95.1913, + 95.1837696, + 95.17358095238095, + 95.16378897637796, + 95.17415, + 95.17667596899224, + 95.17762461538462, + 95.16695572519083, + 95.16228181818182, + 95.15843007518797, + 95.15329253731343, + 95.14874962962963, + 95.14890588235295, + 95.14993576642335, + 95.14790724637682, + 95.14450503597122, + 95.13283, + 95.12486666666666, + 95.10222676056338, + 95.07423916083917, + 95.04052916666666, + 95.00880137931034, + 94.9792205479452, + 94.94929387755103, + 94.91713648648648, + 94.88193691275168, + 94.84365733333334, + 94.80694437086092, + 94.77096710526315, + 94.73279084967321, + 94.70046753246753, + 94.65485161290323, + 94.6070641025641, + 94.55752866242038, + 94.50912658227847, + 94.45680503144654, + 94.40344999999999, + 94.35175155279502, + 94.30936419753087, + 94.258509202454, + 94.21101829268292, + 94.16610303030302, + 94.12062228915663, + 94.07804371257484 + ], + "overall_ema_10": [ + 95.85, + 95.79545454545453, + 95.82355371900826, + 95.8210894064613, + 95.86634587801379, + 95.86675571837492, + 95.72643649685219, + 95.88162986106087, + 95.87224261359525, + 95.85365304748703, + 95.75846158430757, + 95.49692311443346, + 95.48111891180919, + 95.4336427460257, + 95.2002531558392, + 95.04202530932298, + 94.8465116167188, + 94.78532768640629, + 94.64981356160516, + 94.56439291404058, + 93.92541238421501, + 93.36988285981226, + 93.11899506711913, + 92.93790505491565, + 92.7164677722037, + 92.49165544998485, + 92.55862718635123, + 92.3887858797419, + 92.22718844706155, + 92.04224509305035, + 91.90092780340483, + 91.80548638460394, + 91.77721613285777, + 93.07408592688363, + 93.92788848563205, + 94.5991814882444, + 94.96260303583632, + 95.39847521113882, + 95.74784335456812, + 95.97550819919209, + 96.00905216297534, + 95.89376995152527, + 95.75502996033885, + 95.64684269482268, + 95.57639856849127, + 95.67614428331103, + 95.94048168634538, + 96.35857592519167, + 96.57519848424772, + 96.7524351234754, + 96.96562873738895, + 97.30278714877278, + 97.57682584899591, + 97.86285751281483, + 98.18615614684849, + 98.37958230196693, + 98.34693097433659, + 98.0129435244572, + 97.69277197455588, + 97.43772252463663, + 97.19850024742996, + 96.95240929335178, + 96.77924396728781, + 96.61996324596275, + 96.29815174669679, + 96.01123324729735, + 95.63646356597056, + 95.37165200852137, + 95.20771527969929, + 95.01903977429942, + 94.85557799715406, + 94.80596381585332, + 94.71033403115271, + 94.89118238912495, + 95.21824013655677, + 95.70037829354645, + 95.8980367856289, + 96.23353918824182, + 96.53471388128875, + 96.75294772105443, + 97.03786631722635, + 97.28279971409428, + 97.28774522062258, + 97.5772460896003, + 97.84501952785479, + 97.97092506824481, + 98.11257505583666, + 98.29937959113909, + 98.28858330184106, + 98.23429542877903, + 98.16985989627375, + 98.0007944605876, + 97.75792274048077, + 97.44044587857516, + 97.12765571883422, + 96.66080922450072, + 96.07755300186423, + 95.60163427425255, + 95.1467916789339, + 94.74555682821864, + 94.32091013217888, + 94.0189264717827, + 93.68093984054948, + 93.32622350590412, + 93.11963741392155, + 93.01606697502672, + 92.84950934320368, + 92.74232582625756, + 92.8091756760289, + 92.79841646220545, + 92.76968619634991, + 92.74974325155901, + 92.762517205821, + 92.69478680476263, + 92.63573465844215, + 92.78014653872539, + 93.06921080441168, + 93.36117247633683, + 93.46823202609376, + 93.56855347589489, + 93.62790738936854, + 93.60465150039244, + 93.66560577304836, + 93.77004108703954, + 93.85730634394145, + 93.86506882686118, + 93.8768744947046, + 94.35198822294012, + 94.560717636951, + 94.69513261205081, + 94.5287448644052, + 94.53260943451333, + 94.55395317369272, + 94.53868896029404, + 94.53892733114967, + 94.65366781639517, + 94.7693645770506, + 94.78766192667776, + 94.76717794000908, + 94.53860013273469, + 94.442491017692, + 93.98203810538436, + 93.45803117713265, + 92.8692982358358, + 92.42760764750201, + 92.11167898431982, + 91.83319189626167, + 91.53442973330499, + 91.19587887270407, + 90.8220827140306, + 90.54534040238866, + 90.32589669286344, + 90.072097294161, + 90.01444324067717, + 89.5809081060086, + 89.14801572309794, + 88.7265583188983, + 88.3962749881895, + 87.99513408124595, + 87.61783697556487, + 87.33823025273489, + 87.36491566132854, + 87.12038554108697, + 87.0021336245257, + 86.96538205643012, + 86.90191259162464, + 86.92156484769289 + ], + "overall_ema_50": [ + 95.85, + 95.83823529411765, + 95.8426182237601, + 95.84133907773028, + 95.85030617272125, + 95.85102357771257, + 95.82137559427287, + 95.85112557096805, + 95.8502971172046, + 95.84714821064756, + 95.82687181023002, + 95.76777879806414, + 95.75374825696359, + 95.73281695276894, + 95.67074569971918, + 95.6181674369851, + 95.55340400808373, + 95.51248620384516, + 95.45474164683162, + 95.40475177832842, + 95.23397719878614, + 95.06284083804942, + 94.94233727577299, + 94.83177502966424, + 94.70974463634407, + 94.58308798393843, + 94.51551590613693, + 94.40214273334725, + 94.28833321439247, + 94.16761426480845, + 94.05378625442381, + 93.94877502876014, + 93.8586269884166, + 94.05672004769438, + 94.20233886935343, + 94.33636479604544, + 94.42505637267112, + 94.5401482796252, + 94.64916207258108, + 94.74135179522496, + 94.7969850581573, + 94.81965231077858, + 94.8318502593755, + 94.8447188766549, + 94.86098088149195, + 94.91055025868835, + 94.99758750344567, + 95.1247409346831, + 95.21984913332298, + 95.31122759868288, + 95.4137284771659, + 95.54730775257117, + 95.67525646815662, + 95.81152092038577, + 95.96169657056673, + 96.09064964623079, + 96.17336926794722, + 96.18657047312577, + 96.18913633692476, + 96.19309177469242, + 96.19030386195939, + 96.17676253403943, + 96.16983066995945, + 96.15937456525516, + 96.1080265430883, + 96.05359805120248, + 95.97110400997886, + 95.90086463703851, + 95.84475229833112, + 95.77907573761225, + 95.71401394398039, + 95.66964869127527, + 95.61515266416644, + 95.6186760891011, + 95.6606887914893, + 95.74732844672502, + 95.78811948802992, + 95.86479323359737, + 95.94421310678963, + 96.01444004377828, + 96.10485415970855, + 96.19427164364156, + 96.23802569683208, + 96.34163253225043, + 96.4478430211818, + 96.52979035368448, + 96.61685739863803, + 96.7158041673189, + 96.77557655291425, + 96.82320100181957, + 96.8646401782188, + 96.87936017122983, + 96.87095389000514, + 96.83726158059318, + 96.79345132253071, + 96.70586499615696, + 96.57829774140572, + 96.45601155546825, + 96.32440325917538, + 96.19168156273713, + 96.04338032498273, + 95.91069874361087, + 95.76361251837122, + 95.60543163529783, + 95.47149313979595, + 95.35692478137258, + 95.2292022409266, + 95.11276293736086, + 95.0342232143271, + 94.9446458333731, + 94.8542832516722, + 94.76823292807723, + 94.69183163678008, + 94.60156372945538, + 94.51405142633949, + 94.47153960569872, + 94.46755766037721, + 94.47569265408792, + 94.4550772558884, + 94.4380154027163, + 94.41672068104116, + 94.3807708504121, + 94.36348179745477, + 94.35863937402516, + 94.35437900641634, + 94.336560221851, + 94.3206166837392, + 94.40569053927884, + 94.44860463577771, + 94.48199268927662, + 94.45446356420695, + 94.4582100911008, + 94.46573126399882, + 94.46589866541063, + 94.46880460010041, + 94.49630245892001, + 94.52742785268785, + 94.54086205454323, + 94.54612236612978, + 94.50549011647765, + 94.48605913151773, + 94.38503720479156, + 94.25621221636837, + 94.09792938435392, + 93.9544811732028, + 93.82646230366544, + 93.69915005646287, + 93.56153632875844, + 93.40902117861106, + 93.24160858337142, + 93.087035697749, + 92.94003037626865, + 92.78277428308165, + 92.66403803668629, + 92.46662478034565, + 92.26009047523407, + 92.04714575071509, + 91.84568905460861, + 91.6238973269769, + 91.40021507886017, + 91.19157919341468, + 91.04622314661411, + 90.84911635655082, + 90.67738630335275, + 90.5253319385154, + 90.37203656837754, + 90.2401919970686 + ], + "overall_ema_200": [ + 95.85, + 95.84701492537313, + 95.84803965248385, + 95.84766114847903, + 95.84987347535984, + 95.85005980893835, + 95.84254677601359, + 95.84988461903833, + 95.84968676213249, + 95.8488938590267, + 95.84373173107619, + 95.82857022131425, + 95.82440534349024, + 95.81839135997294, + 95.80179045091847, + 95.78714576981481, + 95.76903188155795, + 95.75650420114444, + 95.73942455735195, + 95.72390789508974, + 95.67740134886995, + 95.62956650957771, + 95.59335191744262, + 95.55882105259245, + 95.52062382818855, + 95.48041861596776, + 95.45434479889346, + 95.41623689044677, + 95.37726935919855, + 95.33580399244036, + 95.29529848007778, + 95.25630048525113, + 95.22041689833321, + 95.25712916800155, + 95.2821328578722, + 95.30539521749536, + 95.31825695662477, + 95.33857181277776, + 95.3582875161332, + 95.37462296373387, + 95.38243766061215, + 95.38236365403891, + 95.37985953807834, + 95.37767188098303, + 95.37649504634639, + 95.38394285683052, + 95.40131655974763, + 95.4295621661183, + 95.45066105003752, + 95.47154999481327, + 95.49596243267582, + 95.52903743334572, + 95.56168382704377, + 95.59738846558065, + 95.63762340622165, + 95.6735674519309, + 95.69870608424999, + 95.70677866052611, + 95.71220374848109, + 95.71795296491412, + 95.72197333342244, + 95.72319747935853, + 95.72595173329528, + 95.7277153976406, + 95.71898191109692, + 95.70904278760342, + 95.69153987429394, + 95.67649967653976, + 95.6644947046339, + 95.64962411055794, + 95.63440397015437, + 95.62393925403343, + 95.61056672414254, + 95.61150635872819, + 95.62223763874086, + 95.64460343338025, + 95.65597553852075, + 95.67674493614741, + 95.69876737459371, + 95.71902839574204, + 95.74490871021229, + 95.77117827528481, + 95.78648993423721, + 95.81727112892143, + 95.84943758535009, + 95.8761844750481, + 95.90477965440087, + 95.93697090162077, + 95.95988661404246, + 95.98008674723607, + 95.99899036169144, + 96.01133871630148, + 96.01784280867659, + 96.01778268122708, + 96.01482066449844, + 96.000344836991, + 95.97499712717021, + 95.9499722801337, + 95.92161434699803, + 95.8919465425503, + 95.85730030829606, + 95.82548637488019, + 95.7890138736376, + 95.74862567588997, + 95.7132164651846, + 95.68174167448626, + 95.64610245384462, + 95.61240989211483, + 95.58751029119827, + 95.55927635795253, + 95.53023281210226, + 95.50167328163359, + 95.47498996539844, + 95.44429354783229, + 95.41370356228173, + 95.39396521837843, + 95.38377650973784, + 95.37672400715338, + 95.36252774837574, + 95.34916926331728, + 95.33469991741363, + 95.31644419684235, + 95.30274723965985, + 95.29217264026025, + 95.28180276324274, + 95.26805348201646, + 95.25473951702128, + 95.26703066610565, + 95.26934876893048, + 95.26965375630431, + 95.25483133086844, + 95.24781808379514, + 95.24186964515042, + 95.23418935017379, + 95.22728199345565, + 95.2267120233715, + 95.22734175448224, + 95.22378611513416, + 95.21832555677462, + 95.2013272925281, + 95.18947328961738, + 95.15684171459631, + 95.11647513037147, + 95.06775398479564, + 95.02170668146434, + 94.97860512244479, + 94.9348379072961, + 94.88762558981057, + 94.83573279787215, + 94.77905883968438, + 94.72454084127958, + 94.67094740007282, + 94.61382354534572, + 94.56547704240695, + 94.49646732059198, + 94.42386565571047, + 94.34830480341485, + 94.2742918202963, + 94.1938511056665, + 94.11152422899319, + 94.0316085650231, + 93.96646818129153, + 93.88739884615431, + 93.81359388251099, + 93.7438068787049, + 93.67288641225014, + 93.60658903501383 + ], + "overall_macd": [ + 0.0, + -0.023931623931630952, + -0.010499914773433261, + -0.011024929936979788, + 0.009430114364377573, + 0.009282583667570066, + -0.05265046840165155, + 0.017888028904820885, + 0.01312032133689911, + 0.00444909379694991, + -0.03748704280897641, + -0.1504935653029662, + -0.15036484571503195, + -0.1637071326963877, + -0.2576510084487751, + -0.3139585919191745, + -0.38347754088410113, + -0.3902336685245871, + -0.428572701080256, + -0.442558294095889, + -0.69815887786487, + -0.9048184933207466, + -0.9670752462469068, + -0.994221417385674, + -1.0363077746324478, + -1.0766169402858168, + -0.9858435864212396, + -1.0020485816963145, + -1.0132570699409342, + -1.033625463067736, + -1.0334169338871106, + -1.012622024313842, + -0.9629323142571309, + -0.333882742967603, + 0.07182712334717678, + 0.3769066240399894, + 0.530106727157829, + 0.7048725432512128, + 0.8305816864212261, + 0.8940793719655744, + 0.8666307851759285, + 0.7726282652105283, + 0.6706863676284058, + 0.5855115319999271, + 0.5200359595616533, + 0.5318618106762614, + 0.6152369155589241, + 0.7620950528252877, + 0.8134272680302814, + 0.8443749891392542, + 0.8889138020976901, + 0.9850748230526136, + 1.0483910095779692, + 1.1131727396524838, + 1.1904100183188149, + 1.2061667464098917, + 1.121005587547799, + 0.9066940746211145, + 0.707872301534735, + 0.5470646753099544, + 0.401439729688704, + 0.26067443349329267, + 0.1597822563203124, + 0.07119286102728495, + -0.08304205392909125, + -0.2132974197333226, + -0.37435108331517597, + -0.47791904101248406, + -0.5304817538407036, + -0.5895496142748868, + -0.6330979423726149, + -0.6230916701714335, + -0.6322982469919083, + -0.5186304852758497, + -0.3450887291134137, + -0.11105927651759373, + -0.012790511361131962, + 0.14059260107039506, + 0.27086492447321575, + 0.3574786829857146, + 0.4679313008175967, + 0.5543208868589034, + 0.5299330025681002, + 0.6300287285218218, + 0.7148327448271914, + 0.7322452049544523, + 0.7544943380461291, + 0.7944388800632964, + 0.7448861550902706, + 0.6776310440135234, + 0.6084330960871256, + 0.4962383152777221, + 0.3568123381161712, + 0.19140210144411185, + 0.036356450473775226, + -0.1780759706622348, + -0.43236489353903096, + -0.6261004895987412, + -0.7994705379122138, + -0.9389545297485427, + -1.079815725292704, + -1.1579284485789572, + -1.2458181497453467, + -1.3347822386962633, + -1.3525770976897746, + -1.3223870060443517, + -1.3195612988458691, + -1.2895461573217517, + -1.1835280702892135, + -1.1156959158302158, + -1.058579602042343, + -1.0002032353761479, + -0.9303049055336601, + -0.899241485793425, + -0.8662517240505991, + -0.7459748255449483, + -0.5682538956554026, + -0.39820753866894165, + -0.31827711608788434, + -0.24644243040656022, + -0.19732474298778868, + -0.18810348084501527, + -0.14364347795999777, + -0.08323357851492119, + -0.034157633610490734, + -0.023238786365013198, + -0.012026142097312231, + 0.2011122674240653, + 0.28683481314682524, + 0.3347731630646962, + 0.24726305929020498, + 0.2373077009564497, + 0.23478076549888272, + 0.21576643412329588, + 0.20399433479343543, + 0.2427028685402064, + 0.27983687226156917, + 0.2722371672311823, + 0.24762500896257222, + 0.13258556862149362, + 0.08083004620473844, + -0.12816165991898743, + -0.3550564534926224, + -0.5989762324635137, + -0.7657056748770259, + -0.8676651448605099, + -0.9464349273847716, + -1.0284746723552445, + -1.1223203452254893, + -1.22552683712982, + -1.2796569736687786, + -1.3044203914851238, + -1.3415356573926829, + -1.2895144479767282, + -1.4035774383434187, + -1.5112498389060107, + -1.6079020064247658, + -1.6589212031255158, + -1.7374243207329272, + -1.8006683664853682, + -1.8169345747930095, + -1.6968931758910912, + -1.700371929732711, + -1.6478225553381662, + -1.561548002119224, + -1.490812691168557, + -1.386997701777915 + ], + "overall_signal": [ + 0.0, + -0.004786324786326191, + -0.005929042783747606, + -0.006948220214394042, + -0.0036725532986397196, + -0.0010815259053977627, + -0.01139531440464852, + -0.005538645742754638, + -0.0018068523268238885, + -0.0005556631020691288, + -0.007941939043450585, + -0.03645226429535371, + -0.05923478057928936, + -0.08012925100270904, + -0.11563360249192225, + -0.1552986003773727, + -0.20093438847871842, + -0.23879424448789216, + -0.276749935806365, + -0.3099116074642698, + -0.38756106154438985, + -0.4910125478996612, + -0.5862250875691104, + -0.6678243535324232, + -0.7415210377524282, + -0.8085402182591059, + -0.8440008918915327, + -0.8756104298524892, + -0.9031397578701782, + -0.9292368989096899, + -0.9500729059051741, + -0.9625827295869078, + -0.9626526465209525, + -0.8368986658102826, + -0.6551535079787908, + -0.4487414815750348, + -0.25297183982846205, + -0.061402963212527084, + 0.11699396671422357, + 0.27241104776449376, + 0.39125499524678076, + 0.46752964923953033, + 0.5081609929173054, + 0.5236311007338298, + 0.5229120724993945, + 0.524702020134768, + 0.5428089992195992, + 0.5866662099407369, + 0.6320184215586458, + 0.6744897350747676, + 0.7173745484793521, + 0.7709146033940044, + 0.8264098846307975, + 0.8837624556351348, + 0.9450919681718708, + 0.997306923819475, + 1.02204665656514, + 0.998976140176335, + 0.940755372448015, + 0.8620172330204029, + 0.7699017323540631, + 0.668056272581909, + 0.5664014693295897, + 0.46735974766912874, + 0.3572793873494848, + 0.2431640259329233, + 0.11966100408330346, + 0.0001449950641459613, + -0.10598035471682396, + -0.20269420662843654, + -0.28877495377727225, + -0.3556382970561045, + -0.41097028704326527, + -0.43250232668978217, + -0.4150196071745085, + -0.3542275410431256, + -0.2859401351067269, + -0.2006335878713025, + -0.10633388540239888, + -0.013571371724776182, + 0.08272916278369839, + 0.17704750759873938, + 0.24762460659261154, + 0.3241054309784536, + 0.4022508937482012, + 0.4682497559894515, + 0.5254986724007871, + 0.5792867139332889, + 0.6124066021646852, + 0.6254514905344529, + 0.6220478116449875, + 0.5968859123715344, + 0.5488711975204619, + 0.4773773783051919, + 0.38917319273890855, + 0.2757233600586799, + 0.13410570933913774, + -0.017935530448438056, + -0.1742425319411932, + -0.32718493150266315, + -0.4777110902606714, + -0.6137545619243285, + -0.7401672794885322, + -0.8590902713300785, + -0.9577876366020177, + -1.0307075104904846, + -1.0884782681615615, + -1.1286918459935995, + -1.1396590908527224, + -1.134866455848221, + -1.1196090850870455, + -1.095727915144866, + -1.062643313222625, + -1.0299629477367849, + -0.9972207029995478, + -0.9469715275086279, + -0.8712280011379829, + -0.7766239086441747, + -0.6849545501329167, + -0.5972521261876454, + -0.5172666495476741, + -0.4514340158071423, + -0.3898759082377134, + -0.328547442293155, + -0.26966948055662215, + -0.22038334171830037, + -0.17871190179410276, + -0.10274706795046915, + -0.024830691731010268, + 0.04709007922813102, + 0.08712467524054582, + 0.11716128038372661, + 0.14068517740675784, + 0.15570142875006546, + 0.16536000995873945, + 0.18082858167503285, + 0.20063023979234013, + 0.21495162528010855, + 0.2214863020166013, + 0.2037061553375798, + 0.17913093351101153, + 0.11767241482501174, + 0.023126641161484926, + -0.1012939335635148, + -0.23417628182621703, + -0.36087405443307563, + -0.47798622902341487, + -0.5880839176897809, + -0.6949312031969226, + -0.8010503299835021, + -0.8967716587205574, + -0.9783014052734708, + -1.050948255697313, + -1.0986614941531962, + -1.1596446829912408, + -1.2299657141741949, + -1.3055529726243091, + -1.3762266187245507, + -1.448466159126226, + -1.5189066005980545, + -1.5785121954370456, + -1.6021883915278547, + -1.6218250991688261, + -1.6270245904026943, + -1.6139292727460004, + -1.5893059564305119, + -1.5488443054999927 + ], + "overall_upper_bb": [ + NaN, + 96.12426406871191, + 96.19966653322658, + 96.13097898273452, + 96.23319504129057, + 96.19657570153552, + 96.39444396168487, + 96.69292990459364, + 96.63649832785002, + 96.58523796508968, + 96.56387574317586, + 96.79301249342294, + 96.73476741396766, + 96.6864082761883, + 96.79871763480827, + 96.8168755534746, + 96.86782479742281, + 96.82931602419916, + 96.83085329233825, + 96.80708036568055, + 97.37787787927415, + 97.73221268232138, + 97.70851572550092, + 97.63443040458512, + 97.5076760637114, + 97.37799277246441, + 97.2479218150305, + 96.86500033527783, + 96.5835919783394, + 96.27156493270215, + 95.98507899570446, + 95.83173533355301, + 95.40918474149375, + 96.61384236990274, + 97.36808593810346, + 97.97355669634922, + 98.34092840174971, + 98.78447237522185, + 99.22626664779492, + 99.57138458370461, + 99.792622233223, + 99.86893990834852, + 99.94877508580058, + 100.0165381729715, + 100.05057192252337, + 100.10951473504616, + 100.32722431300145, + 100.5750236869446, + 100.6159736280404, + 100.50957552514511, + 100.31084957499297, + 100.059126163339, + 99.53926419066708, + 99.59083840926473, + 99.91960615135946, + 100.14809748063601, + 100.23772829077382, + 100.22007718925565, + 100.20532393112494, + 100.20009476435521, + 100.20111080101412, + 100.17005133593784, + 100.10474444138067, + 100.04119138662519, + 100.09171934685666, + 100.21160532846031, + 100.39701787285395, + 100.38614040903147, + 100.37496586355006, + 100.35438378277604, + 100.25477821860257, + 99.93963775374591, + 99.58317925722444, + 99.08101976287037, + 98.43144130931574, + 98.0363498151418, + 97.71623119840694, + 97.95872572905763, + 98.24519454451112, + 98.47080737757243, + 98.81704280356567, + 99.15918322484616, + 99.28409019030914, + 99.67717140494952, + 100.0607664604226, + 100.29277913991973, + 100.45049879079151, + 100.6306379867421, + 100.6479699350338, + 100.53948091495889, + 100.32484971252293, + 100.07448336060705, + 99.63488116021462, + 99.57711631105701, + 99.71180506149399, + 100.03572329990442, + 100.50064983490253, + 100.77368007353816, + 100.97861268676989, + 101.11951873889107, + 101.17385041130584, + 101.09401067687955, + 101.12405469388463, + 100.89810922945615, + 100.49864171964568, + 100.08984387647871, + 99.57775727771809, + 98.85105895946792, + 98.21690829862243, + 97.54375392080293, + 96.76965178865677, + 96.03870872225315, + 95.34006069740688, + 94.70191969210394, + 93.96097643646537, + 93.62283786713081, + 93.88966279777398, + 94.20967284714796, + 94.34090648328515, + 94.4877413390605, + 94.60996384599127, + 94.66485731732156, + 94.75982632295191, + 94.83934286691174, + 94.93587228297555, + 94.98511337103673, + 94.980069005291, + 95.60970441653346, + 95.87368721491991, + 96.0457725664258, + 96.01875747852868, + 96.03144384363479, + 96.04789650261816, + 95.96214182522267, + 95.82160178995088, + 95.87995044057308, + 95.97291897810669, + 95.99006396775421, + 96.00369823822895, + 96.03394195465559, + 96.0304876329713, + 96.30636064828079, + 96.68838648956383, + 97.10862454388571, + 97.33417792522684, + 97.46561239799365, + 97.55811955212602, + 97.27298476804101, + 97.14401475321388, + 97.02095042394049, + 97.01302233894035, + 96.84156951897222, + 96.6211729284284, + 96.31589705544918, + 96.09659073016965, + 95.6758299473725, + 95.1202253464785, + 94.50325686332114, + 93.85279819946427, + 93.38532647691484, + 92.58247367799846, + 92.1240981414501, + 91.86793619367069, + 91.67751964328843, + 91.38857749546173, + 90.99999000419614, + 90.56470259117215 + ], + "overall_lower_bb": [ + NaN, + 95.27573593128807, + 95.36700013344011, + 95.44902101726547, + 95.45880495870944, + 95.50295763179781, + 95.08944175260082, + 95.00047009540636, + 95.05319056103887, + 95.08948203491033, + 95.01861516591507, + 94.54427083991038, + 94.56272489372466, + 94.54983458095455, + 94.24177569852506, + 94.07483694652538, + 93.84986932022424, + 93.79406175357863, + 93.65866249713542, + 93.57595963431945, + 92.52516212072585, + 91.70282731767861, + 91.33052427449908, + 91.03590959541486, + 90.72766393628861, + 90.41848722753559, + 90.32505818496948, + 90.21242966472217, + 90.0608380216606, + 89.91686506729786, + 89.79684100429553, + 89.65578466644698, + 89.70233525850624, + 88.86667763009727, + 88.47443406189655, + 88.1979633036508, + 88.09372159825027, + 87.93516762477815, + 87.82137335220509, + 87.75825541629537, + 88.04801776677701, + 88.42220009165149, + 88.65643491419942, + 88.89237182702853, + 89.21227807747664, + 89.61783526495384, + 89.82712568699854, + 90.2408763130554, + 90.8049263719596, + 91.5453244748549, + 92.41005042500703, + 93.40617383666101, + 94.64203580933291, + 94.61446159073526, + 94.47279384864055, + 94.40730251936401, + 94.47787170922618, + 94.41053281074434, + 94.31848606887506, + 94.25271523564479, + 94.24789919898586, + 94.32595866406214, + 94.47819555861933, + 94.61606861337482, + 94.52460065314334, + 94.2642246715397, + 93.76081212714607, + 93.36568959096854, + 93.06886413644993, + 92.75144621722396, + 92.47055178139745, + 92.3619622462541, + 92.26542074277556, + 92.42308023712962, + 92.77755869068426, + 93.0346501848582, + 93.21351880159307, + 93.09435427094236, + 92.97168545548888, + 92.89057262242757, + 92.76413719643432, + 92.67599677515385, + 92.68208980969084, + 92.58668859505048, + 92.62309353957741, + 92.77282086008026, + 93.09510120920847, + 93.41096201325789, + 93.77063006496623, + 94.26111908504112, + 94.85174028747704, + 95.36783663939295, + 96.04593883978536, + 96.13438368894299, + 95.902704938506, + 95.24778670009556, + 94.44940016509747, + 93.74803992646183, + 93.06410731323011, + 92.4437012611089, + 91.79836958869416, + 91.30570932312045, + 90.76066530611536, + 90.27161077054383, + 89.98507828035433, + 89.7951261235213, + 89.64221272228193, + 89.68091104053208, + 89.80206170137757, + 89.95121607919707, + 90.20136821134324, + 90.47431127774686, + 90.78845930259313, + 91.06442030789604, + 91.47035356353463, + 91.69549213286919, + 91.520377202226, + 91.32186715285205, + 91.27563351671483, + 91.23679866093948, + 91.26307615400873, + 91.29218268267842, + 91.37520367704809, + 91.54668713308827, + 91.65615771702444, + 91.74191662896328, + 91.92996099470898, + 91.72332558346652, + 91.69834278508007, + 91.78125743357418, + 91.92223252147132, + 92.0985461563652, + 92.26509349738183, + 92.55884817477734, + 92.91638821004912, + 93.03203955942692, + 93.0310710218933, + 93.0334260322458, + 93.09229176177105, + 93.01104804534442, + 93.0260023670287, + 92.59112935171922, + 91.92511351043616, + 91.10287545611429, + 90.49632207477316, + 90.04388760200632, + 89.61638044787401, + 89.27151523195901, + 88.81772524678614, + 88.32478957605952, + 87.88471766105965, + 87.53501048102777, + 87.18340707157162, + 87.01718294455081, + 86.54548926983037, + 86.16925005262749, + 85.87885465352149, + 85.69982313667886, + 85.50178180053572, + 85.21025352308514, + 85.22010632200151, + 85.23598185854988, + 84.98414380632931, + 84.79956035671157, + 84.72450250453826, + 84.70571999580385, + 84.78400740882783 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5686_NVDA.json b/5686_NVDA.json new file mode 100644 index 0000000000000000000000000000000000000000..9f0b5ffef36b6efd26cf09a5cdc46179ee19e745 --- /dev/null +++ b/5686_NVDA.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0 + ], + "input_window": [ + 296.6, + 308.8, + 308.37, + 309.0306, + 308.0443, + 310.5801, + 308.4201, + 308.74, + 305.045, + 303.4301, + 301.66, + 302.231, + 304.4, + 302.725, + 295.84, + 297.305, + 297.0365, + 297.8201, + 299.4299, + 299.39, + 300.99, + 302.64, + 302.859, + 301.96, + 300.2684, + 299.46, + 296.74, + 296.78, + 296.64, + 295.25, + 295.5, + 294.13, + 295.48, + 301.05, + 305.11, + 301.7, + 302.02, + 299.64, + 301.2, + 302.77, + 294.672, + 285.83, + 287.665, + 286.7, + 287.0601, + 291.6199, + 292.5501, + 287.81, + 285.085, + 281.96, + 283.8, + 279.32, + 276.4, + 278.62, + 280.85, + 279.99, + 277.66, + 280.9299, + 282.5, + 281.58, + 271.87, + 274.87, + 275.4499, + 274.22, + 274.99, + 265.81, + 259.81, + 263.1199, + 258.61, + 264.22, + 268.135, + 268.7, + 271.395, + 271.2201, + 279.18, + 275.965, + 277.0584, + 277.25, + 280.665, + 283.97, + 279.18, + 280.38, + 280.26, + 280.65, + 279.37, + 280.05, + 271.27, + 271.86, + 268.27, + 269.46, + 269.14, + 263, + 269, + 268.19, + 268.29, + 264.653, + 266.34, + 267.74, + 262.82, + 261.57, + 264.05, + 260.51, + 260.33, + 261.47, + 260.79, + 260.5684, + 252.714, + 258.09, + 255.6699, + 253.56, + 252.79, + 253.1401, + 254.15, + 253.14, + 253.1384, + 251.9317, + 249.3699, + 235.07, + 235, + 245.43, + 239.69, + 238.49, + 237.39, + 233.97, + 218.755, + 220.0185, + 215.6501, + 215.56, + 223.03, + 225.16, + 225.46, + 226.12, + 223.83, + 221.46 + ], + "output_timestamps": [ + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211300.0, + 1643214900.0, + 1643218500.0, + 1643222100.0, + 1643225700.0, + 1643229300.0, + 1643295900.0, + 1643299500.0, + 1643303100.0, + 1643306700.0, + 1643310300.0, + 1643313900.0, + 1643380500.0, + 1643384100.0, + 1643387700.0, + 1643391300.0, + 1643394900.0, + 1643398500.0, + 1643402100.0, + 1643641500.0, + 1643645100.0, + 1643648700.0, + 1643652300.0, + 1643655900.0, + 1643659500.0, + 1643726100.0, + 1643729700.0, + 1643733300.0, + 1643736900.0 + ], + "output_window": [ + 220.92, + 225.41, + 228.06, + 229.85, + 233.64, + 231.565, + 235.458, + 236.02, + 233.9228, + 226.68, + 231.03, + 226.1809, + 224.39, + 220.9599, + 221.89, + 220.39, + 215.7429, + 215.36, + 222.95, + 221.86, + 222.78, + 217.27, + 224.9754, + 237.44, + 239.53, + 239.52, + 239.67, + 239.32, + 242.17, + 246.69, + 242.46, + 244.1701, + 242.2381 + ], + "text": { + "content": "If You're Selling Nvidia Stock Because Of Arm Deal Developments, Jim Cramer Thinks 'You're A Fool'\nBy Adam Eckert\nPublished on: 2022-01-25T18:02:22Z\n\nWho is selling NVIDIA Corporation (NASDAQ: NVDA) with\u00a0the stock already\u00a0down more than 20% this month? That's the question Jim Cramer pondered Tuesday when he analyzed\u00a0the semiconductor stock on\u00a0CNBC's \"Mad Dash\" segment.\u00a0\nWhat Happened: Nvidia continued on its downward trajectory Tuesday morning\u00a0after\u00a0a Bloomberg report suggested\u00a0the company is \"quietly\" preparing to abandon its purchase of British chipmaker Arm Ltd. from SoftBank Group.\nAccording to the report,\u00a0Nvidia\u00a0told its partners it doesn\u2019t expect the transaction to close, ...\n\nArticle Content:\n\nWho is selling NVIDIA Corporation NVDA with\u00a0the stock already\u00a0down more than 20% this month? That's the question Jim Cramer pondered Tuesday when he analyzed\u00a0the semiconductor stock on\u00a0CNBC's \"Mad Dash\" segment.\nWhat Happened: Nvidia continued on its downward trajectory Tuesday morning\u00a0after\u00a0a Bloomberg report suggested\u00a0the company is \"quietly\" preparing to abandon its purchase of British chipmaker Arm Ltd. from SoftBank Group.\nAccording to the report,\u00a0Nvidia\u00a0told its partners it doesn\u2019t expect the transaction to close, so\u00a0SoftBank\u00a0is\u00a0ramping up preparations\u00a0for an Arm IPO\u00a0as an alternative option.\nCramer's Take:\u00a0\"If you're\u00a0selling it down $10\u00a0because they're\u00a0not going to get Arm, you're a fool,\" Cramer said Tuesday on CNBC.\nWhen the deal was originally announced, many people thought the stock was \"dead in the water,\" Cramer said.\u00a0Those who are selling it now that the deal is reportedly not going to happen\u00a0must not believe in any of the other products in Nvidia's pipeline, he added.\nCramer also noted\u00a0some of the recent selling in\u00a0Nvidia is a result of falling cryptocurrency prices, though he pointed out Nvidia is \"barely\" exposed to crypto.\nSee Also:\u00a0Crypto Crash's Silver Lining? Gaming Might Get Cheaper In 2022 As GPU Street Prices Take A Beating\nWith crypto \"under fire like I've never seen it,\" Cramer thinks a bottom could be nearing, which could positively impact Nvidia's stock.\nNVDA Price Action:\u00a0Nvidia has traded as low as $115.67\u00a0and as high as $346.47 over a 52-week period.\nThe stock was down 5.73% at $220.30 Tuesday\u00a0at publication.\nPhoto: Courtesy of Nvidia\n\nSource: Benzinga\n", + "timestamp_ms": 1643133742000, + "published_utc": "2022-01-25T18:02:22Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/01/25214226/if-youre-selling-nvidia-stock-because-of-arm-deal-developments-jim-cramer-thinks-youre-a-f", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.3248447580036595, + "input_bin_label": "<-4%", + "output_percentage_change": 4.254290597446492, + "output_bin_label": ">+4%", + "overall_percentage_change": -18.328354686446396, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 296.6, + 302.70000000000005, + 304.59, + 305.70015, + 306.16898000000003, + 306.9041666666667, + 307.1207285714286, + 307.32313750000003, + 307.07001111111117, + 306.70601999999997, + 307.21202000000005, + 306.55512, + 306.15812, + 305.52756, + 304.30713000000003, + 302.97961999999995, + 301.84126000000003, + 300.74926999999997, + 300.18775999999997, + 299.78375, + 299.71675, + 299.75765, + 299.60355, + 299.52705000000003, + 299.96988999999996, + 300.18539, + 300.15574, + 300.05173, + 299.77274, + 299.35874, + 298.80974, + 297.95874, + 297.22084, + 297.12983999999994, + 297.614, + 297.838, + 298.36600000000004, + 298.652, + 299.108, + 299.86, + 299.7772, + 298.94719999999995, + 298.1657, + 296.73069999999996, + 294.92571, + 293.91769999999997, + 292.97070999999994, + 291.78770999999995, + 290.17620999999997, + 288.09521, + 287.00801, + 286.35701, + 285.23051, + 284.42251, + 283.80150000000003, + 282.63851, + 281.1495, + 280.46149, + 280.20299, + 280.16499, + 278.97199, + 278.52699, + 278.43198, + 277.99198, + 277.40598, + 275.98798, + 274.20297999999997, + 272.42198, + 270.03298, + 268.29698, + 267.92348, + 267.30648, + 266.90099, + 266.601, + 267.02, + 268.0355, + 269.76034, + 271.17334999999997, + 273.37885, + 275.35385, + 276.45835, + 277.62635, + 278.51284999999996, + 279.45583999999997, + 279.47484, + 279.88334, + 279.3045, + 278.76550000000003, + 277.526, + 276.075, + 275.071, + 273.33299999999997, + 272.207, + 270.961, + 269.853, + 268.31329999999997, + 267.8203, + 267.40829999999994, + 266.8633, + 266.0743, + 265.5653, + 265.3163, + 264.4493, + 263.77729999999997, + 263.0273, + 262.61884, + 261.25624, + 260.29124, + 259.57623, + 258.77522999999997, + 257.64923, + 256.91224, + 256.29424, + 255.46124, + 254.69608000000002, + 253.83241000000004, + 253.498, + 251.196, + 249.12901000000002, + 248.31601, + 247.00601, + 245.54100000000003, + 243.865, + 241.948, + 238.50966, + 235.31833999999998, + 231.94636, + 229.99535999999998, + 228.79836, + 226.77136000000002, + 225.34836, + 224.11136000000002, + 222.75536000000002, + 221.50436 + ], + "in_sma_50": [ + 296.6, + 302.70000000000005, + 304.59, + 305.70015, + 306.16898000000003, + 306.9041666666667, + 307.1207285714286, + 307.32313750000003, + 307.07001111111117, + 306.70601999999997, + 306.2472909090909, + 305.9126, + 305.79624615384614, + 305.57687142857145, + 304.9277466666666, + 304.451325, + 304.0151588235294, + 303.67098888888887, + 303.4477736842105, + 303.244885, + 303.1375095238095, + 303.11489545454543, + 303.1037695652174, + 303.0561125, + 302.944604, + 302.8105807692308, + 302.58574444444446, + 302.3783964285714, + 302.18052068965517, + 301.9495033333333, + 301.74145483870967, + 301.50359687499997, + 301.32106363636365, + 301.3130911764706, + 301.4215742857143, + 301.4293083333333, + 301.445272972973, + 301.3977657894737, + 301.39269487179484, + 301.4271275, + 301.26236829268294, + 300.89493095238095, + 300.58725813953487, + 300.27163863636366, + 299.97804888888885, + 299.79635, + 299.6421744680851, + 299.3956708333333, + 299.1036163265306, + 298.760744, + 298.504744, + 297.915144, + 297.275744, + 296.667532, + 296.123646, + 295.511844, + 294.896642, + 294.34044, + 293.88953999999995, + 293.452538, + 292.856738, + 292.30951799999997, + 291.730516, + 291.160416, + 290.743416, + 290.113516, + 289.368986, + 288.674982, + 287.858584, + 287.155184, + 286.498084, + 285.819284, + 285.190004, + 284.575206, + 284.15343800000005, + 283.683538, + 283.28990600000003, + 282.899306, + 282.57980599999996, + 282.35420600000003, + 282.027806, + 281.752806, + 281.448406, + 281.040406, + 280.525606, + 280.092606, + 279.47760600000004, + 278.922006, + 278.263406, + 277.597206, + 277.086566, + 276.62996599999997, + 276.256666, + 275.886466, + 275.51106400000003, + 274.971726, + 274.447524, + 274.04612399999996, + 273.600824, + 273.193024, + 272.798024, + 272.421824, + 272.10042400000003, + 271.757424, + 271.356224, + 270.96779200000003, + 270.46887200000003, + 270.012074, + 269.475472, + 268.915072, + 268.533472, + 268.098874, + 267.672876, + 267.251276, + 266.814244, + 266.53667800000005, + 266.327876, + 265.766878, + 265.294678, + 264.918878, + 264.349978, + 263.74577800000003, + 263.065678, + 262.320676, + 261.112176, + 259.993246, + 258.76507999999995, + 257.53128, + 256.37858, + 255.20237999999998, + 254.12797999999998, + 253.04278, + 251.91418, + 250.73038 + ], + "in_sma_200": [ + 296.6, + 302.70000000000005, + 304.59, + 305.70015, + 306.16898000000003, + 306.9041666666667, + 307.1207285714286, + 307.32313750000003, + 307.07001111111117, + 306.70601999999997, + 306.2472909090909, + 305.9126, + 305.79624615384614, + 305.57687142857145, + 304.9277466666666, + 304.451325, + 304.0151588235294, + 303.67098888888887, + 303.4477736842105, + 303.244885, + 303.1375095238095, + 303.11489545454543, + 303.1037695652174, + 303.0561125, + 302.944604, + 302.8105807692308, + 302.58574444444446, + 302.3783964285714, + 302.18052068965517, + 301.9495033333333, + 301.74145483870967, + 301.50359687499997, + 301.32106363636365, + 301.3130911764706, + 301.4215742857143, + 301.4293083333333, + 301.445272972973, + 301.3977657894737, + 301.39269487179484, + 301.4271275, + 301.26236829268294, + 300.89493095238095, + 300.58725813953487, + 300.27163863636366, + 299.97804888888885, + 299.79635, + 299.6421744680851, + 299.3956708333333, + 299.1036163265306, + 298.760744, + 298.46739607843136, + 298.0991769230769, + 297.689758490566, + 297.3366148148148, + 297.0368581818182, + 296.73245, + 296.3978456140351, + 296.1311568965517, + 295.9001203389831, + 295.66145166666666, + 295.2714278688524, + 294.94237258064516, + 294.6329682539683, + 294.314015625, + 294.0167230769231, + 293.5893484848485, + 293.0851791044776, + 292.64451323529414, + 292.1512594202899, + 291.7522414285714, + 291.4196042253521, + 291.1040541666667, + 290.8340671232877, + 290.56901351351354, + 290.41716, + 290.22700000000003, + 290.0559792207792, + 289.8918, + 289.77500506329113, + 289.7024425, + 289.57253580246913, + 289.46043170731707, + 289.34958313253014, + 289.24601666666666, + 289.1298282352941, + 289.0242488372093, + 288.82017701149425, + 288.62744772727274, + 288.3987123595506, + 288.18828222222226, + 287.97896043956047, + 287.70745, + 287.5062946236559, + 287.30080212765955, + 287.1006884210526, + 286.86685833333337, + 286.6552412371134, + 286.46222857142857, + 286.2234181818182, + 285.976884, + 285.75978613861383, + 285.5122392156863, + 285.2677514563107, + 285.03892692307693, + 284.8079847619048, + 284.5793094339623, + 284.2815028037383, + 284.0389888888889, + 283.7787220183486, + 283.50400636363634, + 283.2273036036036, + 282.95866785714287, + 282.7037238938053, + 282.4443929824562, + 282.1895582608696, + 281.9287146551724, + 281.6504341880342, + 281.2556847457627, + 280.86698151260504, + 280.5716733333333, + 280.2338082644628, + 279.8916459016393, + 279.54610406504065, + 279.17855483870966, + 278.6951664, + 278.22947857142856, + 277.73672755905517, + 277.250971875, + 276.83065426356586, + 276.43318769230774, + 276.04407938931297, + 275.66586666666666, + 275.27612330827066, + 274.87451044776117 + ], + "in_ema_10": [ + 296.6, + 298.8181818181818, + 300.55487603305784, + 302.09591675432, + 303.17744098080726, + 304.52337898429687, + 305.2318737144247, + 305.86971485725655, + 305.7197667013917, + 305.303463664775, + 304.64101572572497, + 304.2028310483204, + 304.23867994862576, + 303.963465412512, + 302.4864717011462, + 301.5443859373014, + 300.7247703123375, + 300.19664843736706, + 300.057239630573, + 299.93592333410515, + 300.1275736369951, + 300.5843784302687, + 300.9979459884017, + 301.17286489960134, + 301.0084167360374, + 300.72688642039424, + 300.0019979803225, + 299.4161801657184, + 298.9114201355878, + 298.2457073836627, + 297.7464878593604, + 297.08894461220393, + 296.79640922816685, + 297.56978936850015, + 298.94073675604557, + 299.44242098221906, + 299.91107171272466, + 299.8617859467747, + 300.10509759281564, + 300.58962530321276, + 299.5136934299013, + 297.0257491699192, + 295.3237947753884, + 293.75583208895415, + 292.53842625459885, + 292.3714214810354, + 292.4039084844835, + 291.5686523963956, + 290.38980650614184, + 288.85711441411604, + 287.93763906609496, + 286.37079559953224, + 284.55792367234454, + 283.47830118646374, + 283.0004282434703, + 282.45307765374844, + 281.58160898943055, + 281.4631164458977, + 281.65164072846176, + 281.6386151414687, + 279.86250329756524, + 278.9547754252806, + 278.31752534795686, + 277.5725207392374, + 277.1029715139215, + 275.04970396593575, + 272.278848699402, + 270.6135852995107, + 268.4311152450542, + 267.66545792777157, + 267.7508292136313, + 267.92340572024375, + 268.5546046801994, + 269.0392401928904, + 270.88301470327394, + 271.8070120299514, + 272.7618098426875, + 273.5778444167443, + 274.8664181591544, + 276.52161485748996, + 277.0049576106736, + 277.61860168146023, + 278.09885592119474, + 278.5627002991593, + 278.7094820629485, + 278.9532125969578, + 277.5562648520564, + 276.5205803335007, + 275.0204748183187, + 274.00947939680617, + 273.12411950647777, + 271.2833705053, + 270.8682122316091, + 270.3812645531347, + 270.00103463438296, + 269.02866470085877, + 268.5398165734299, + 268.3943953782608, + 267.3808689458497, + 266.3243473193316, + 265.91082962490765, + 264.9288606021971, + 264.09270412907034, + 263.6158488328757, + 263.1020581359892, + 262.64139302035477, + 260.8364124711993, + 260.33706474916306, + 259.4884893402243, + 258.4105821874562, + 257.3886581533732, + 256.6161930345781, + 256.16779430101843, + 255.6172862462878, + 255.1665796560536, + 254.57841971858932, + 253.63141613339124, + 250.25661320004738, + 247.48268352731148, + 247.10946834052757, + 245.7604740967953, + 244.4385697155598, + 243.15701158545798, + 241.48664584264742, + 237.3536193258024, + 234.20177944838377, + 230.8287468214049, + 228.0526110356949, + 227.1394090292049, + 226.77951647844037, + 226.5396043914512, + 226.4633126839146, + 225.9845285595665, + 225.16188700328166 + ], + "in_ema_50": [ + 296.6, + 297.07843137254906, + 297.52123798539026, + 297.97258551537493, + 298.3675547108504, + 298.846478055523, + 299.22191421020835, + 299.5951724764747, + 299.8088912028875, + 299.95089939100956, + 300.0179229443033, + 300.1047102798208, + 300.2731530139455, + 300.3693038761437, + 300.19168411629494, + 300.07848081761676, + 299.9591874522201, + 299.8753016697801, + 299.8578349376318, + 299.8394884694894, + 299.88460656872513, + 299.99266121308887, + 300.10506665571285, + 300.17780913980255, + 300.1813617225554, + 300.1530730275532, + 300.01922702647266, + 299.8921985156306, + 299.7646613189392, + 299.58761577702, + 299.42731711909767, + 299.2195791928586, + 299.0729290284327, + 299.1504612233962, + 299.38416862640025, + 299.474985543012, + 299.5747900315214, + 299.5773472851872, + 299.6409807249838, + 299.76368736321973, + 299.5640133489758, + 299.0254245901924, + 298.5799177435182, + 298.1140386163214, + 297.68055082744604, + 297.44287824597757, + 297.25100458927255, + 296.88076911518345, + 296.4181899341959, + 295.8512020936392, + 295.3786059331043, + 294.7488566808257, + 294.0292936737345, + 293.4250076473136, + 292.931870092517, + 292.42434577516343, + 291.8453518231962, + 291.4172948889532, + 291.0675970501707, + 290.69553442075227, + 289.9572781689581, + 289.365620201548, + 288.8199056838402, + 288.2473603629053, + 287.72746387808553, + 286.8679554907096, + 285.8068591969563, + 284.91717452256586, + 283.8855206197201, + 283.1143237326723, + 282.5268992725675, + 281.98466792854526, + 281.56938683330816, + 281.1635324476882, + 281.0857468615044, + 280.88493325909246, + 280.7348731312849, + 280.598211439862, + 280.6008305990831, + 280.7329548893151, + 280.67205469757727, + 280.6606015721821, + 280.64489170660636, + 280.64509203183746, + 280.5950884227458, + 280.57371240616754, + 280.208860939259, + 279.88145462791556, + 279.4261034660365, + 279.0352758791331, + 278.6472258446573, + 278.03360914486683, + 277.6793499627152, + 277.3072185916283, + 276.95360217627035, + 276.47122562033815, + 276.0739226548347, + 275.7471021585667, + 275.2401569758778, + 274.7040723885885, + 274.2862656282517, + 273.7460199173399, + 273.2199014892089, + 272.7591210386517, + 272.28974374301833, + 271.8300832040764, + 271.08043288234796, + 270.57100414186374, + 269.98664711669267, + 269.34246487682236, + 268.6933486071431, + 268.08341728921596, + 267.5370087680702, + 266.97242018893024, + 266.42990959328597, + 265.8613523543336, + 265.21462873259503, + 264.032486429356, + 262.89395754977346, + 262.2090964693902, + 261.3259946470612, + 260.43046544521565, + 259.5269177806974, + 258.5246857108661, + 256.9650901927929, + 255.51620430287946, + 253.95282766355083, + 252.44722657870574, + 251.29360985012906, + 250.26876240502597, + 249.29586976169162, + 248.38701212397822, + 247.42399204068496, + 246.4057962743836 + ], + "in_ema_200": [ + 296.6, + 296.72139303482595, + 296.83729957179287, + 296.9586259442129, + 297.0689311586983, + 297.20337064965656, + 297.31497989692366, + 297.42866168899405, + 297.5044461498001, + 297.56340787965286, + 297.6041699903031, + 297.65020809985236, + 297.71737020831154, + 297.76719737041793, + 297.74802127718, + 297.7436131052678, + 297.7365771539716, + 297.73740822706645, + 297.754248941225, + 297.7705250711631, + 297.8025596475694, + 297.8506933824195, + 297.9005272791118, + 297.94092004250376, + 297.964079047056, + 297.97896383265737, + 297.9666358343225, + 297.954828512588, + 297.941745641816, + 297.91496210309145, + 297.89093262942885, + 297.8535104142107, + 297.8298933951638, + 297.8619342569035, + 297.9340543140488, + 297.97152641042646, + 298.0118097297257, + 298.0280106279374, + 298.0595727112416, + 298.10644263451286, + 298.07226907596055, + 297.9504554533142, + 297.84811261298273, + 297.7371861193212, + 297.6309464564424, + 297.57113504891566, + 297.5211745011653, + 297.4245458991637, + 297.30176434792827, + 297.1491099763071, + 297.0162830113687, + 296.8402005933452, + 296.6368155128144, + 296.45754371666703, + 296.3022447742127, + 296.13993388093695, + 295.95605394182314, + 295.8065399722527, + 295.67413658944423, + 295.53389642437514, + 295.2984347684112, + 295.0951667607653, + 294.89969146961346, + 294.69392339528895, + 294.49786445603235, + 294.21241306841017, + 293.8701005005653, + 293.56412835628106, + 293.21632608407924, + 292.9278054265262, + 292.6811108451678, + 292.4424928268079, + 292.2330650374864, + 292.0239808082577, + 291.89618000419546, + 291.7376608001736, + 291.5915985036545, + 291.4488960309813, + 291.34159358291186, + 291.26824439303215, + 291.14796335429554, + 291.0408194403225, + 290.9335476050954, + 290.8312237483283, + 290.7171817209817, + 290.6110406093302, + 290.4185924440633, + 290.23392983267956, + 290.0153832671803, + 289.8108520903925, + 289.60517197009005, + 289.3404438907857, + 289.1380514142605, + 288.9296130917305, + 288.7242438072357, + 288.48472894348214, + 288.26438338185545, + 288.060160661638, + 287.8090147844078, + 287.54793006018485, + 287.3141198108298, + 287.0474121510206, + 286.7815672539955, + 286.52971086340847, + 286.27359433740446, + 286.0178212594203, + 285.6864399533564, + 285.41184851103446, + 285.11590872485505, + 284.80191958331426, + 284.48339302029626, + 284.1715194579053, + 283.8727978712595, + 283.56699888746584, + 283.2642267592324, + 282.95246032381715, + 282.61830549472444, + 282.1451880271153, + 281.6760816785868, + 281.31542414944664, + 280.9012408245765, + 280.4792384283121, + 280.05048978723437, + 279.59197745104296, + 278.9866343918286, + 278.39988678593977, + 277.77551079802, + 277.1564509890845, + 276.6178793374518, + 276.1058606375767, + 275.60192172576, + 275.10956429565294, + 274.5993198748007, + 274.0705704233102 + ], + "in_macd": [ + 0.0, + 0.9732193732193082, + 1.690320370776135, + 2.28558616235739, + 2.647236726560891, + 3.102699285676806, + 3.2518770822984493, + 3.357214933414582, + 3.1067278944495342, + 2.7462491272324883, + 2.2913218979059593, + 1.95433535757428, + 1.8410685768862436, + 1.597727725043569, + 0.8396375679013772, + 0.3529898656628916, + -0.05372830407566198, + -0.30926045069043084, + -0.37752226982524917, + -0.4298844099471353, + -0.3383745834335059, + -0.13119879817708124, + 0.0500836409630665, + 0.11982818854056632, + 0.038163339052346146, + -0.0907417520173226, + -0.4076817321770818, + -0.6481597025908741, + -0.840350024680447, + -1.0922330402813145, + -1.2571871631562885, + -1.4813855538628218, + -1.5324653693296, + -1.1106906906289282, + -0.4437083561410873, + -0.1881101356034378, + 0.039815651263381824, + 0.028078696230181777, + 0.14300753549207457, + 0.3566639476147202, + -0.12600027590866603, + -1.20806483535398, + -1.895687326824202, + -2.4897996796647135, + -2.8981726093298334, + -2.8213505729212898, + -2.6548062358727975, + -2.8721962141296444, + -3.2271633342554082, + -3.7177824359578153, + -3.9130221032636427, + -4.378773727468854, + -4.926712763783826, + -5.122770837662756, + -5.040106697964916, + -4.986508221586632, + -5.073557754662431, + -4.823093910153091, + -4.446647377729505, + -4.174426905001781, + -4.68816383485904, + -4.797921670674725, + -4.782977277986959, + -4.814873525562234, + -4.723568608129085, + -5.330511267027532, + -6.223922053719775, + -6.588922276299456, + -7.1595677808699065, + -7.0775428311075075, + -6.620314818261079, + -6.141571334483842, + -5.4815122365445745, + -4.915856678483408, + -3.7816803104470296, + -3.106451756453339, + -2.454802584447407, + -1.900991950147045, + -1.1730093511920927, + -0.32563826253863226, + -0.04014081971848782, + 0.27972345394078957, + 0.5175689851103584, + 0.7291280880482418, + 0.7844621078651244, + 0.8731202475180453, + 0.2322328042545223, + -0.225467988094465, + -0.8678778055975727, + -1.2663712203866453, + -1.5896766454164322, + -2.314663213226993, + -2.377662225463496, + -2.4645399447318255, + -2.496543400628866, + -2.783297750398617, + -2.8416688477919934, + -2.743336586800581, + -3.0275111790517713, + -3.3153686381767216, + -3.3052812498766, + -3.5421041650275242, + -3.7016422989488547, + -3.69351243465411, + -3.699296587304673, + -3.679348597645685, + -4.2483517556319725, + -4.216882984759366, + -4.337228728551338, + -4.550400707550182, + -4.726983873916197, + -4.783535541309334, + -4.692767354323223, + -4.64874364823072, + -4.56140264034363, + -4.537252247949567, + -4.67098453598328, + -5.863262715656617, + -6.7361500334558855, + -6.511248074085444, + -6.718732315899615, + -6.900450940501628, + -7.0519347524775355, + -7.363075234766626, + -8.736668772346206, + -9.612490845693799, + -10.537608528849944, + -11.149516587974006, + -10.905974280017375, + -10.42096564238733, + -9.898284052877898, + -9.32332515451148, + -8.94928812411598, + -8.743312808289147 + ], + "in_signal": [ + 0.0, + 0.19464387464386165, + 0.49377917387031633, + 0.8521405715677312, + 1.211159802566363, + 1.5894676991884518, + 1.9219495758104514, + 2.209002647331278, + 2.3885476967549293, + 2.460087982850441, + 2.426334765861545, + 2.331934884204092, + 2.2337616227405226, + 2.106554843201132, + 1.853171388141181, + 1.5531350836455233, + 1.2317624061012864, + 0.9235578347429431, + 0.6633418138293046, + 0.4446965690740166, + 0.28808233857251214, + 0.2042261112225935, + 0.17339761717068808, + 0.16268373144466375, + 0.13777965296620023, + 0.09207537196949567, + -0.007876048859819823, + -0.13593277960603067, + -0.27681622862091393, + -0.4398995909529941, + -0.6033571053936531, + -0.7789627950874869, + -0.9296633099359095, + -0.9658687860745133, + -0.8614367000878282, + -0.7267713871909501, + -0.5734539795000838, + -0.4531474443540307, + -0.33391644838480966, + -0.19580036918490373, + -0.18184035052965622, + -0.387085247494521, + -0.6888056633604573, + -1.0490044666213088, + -1.418838095163014, + -1.699340590714669, + -1.8904337197462948, + -2.086786218622965, + -2.314861641749454, + -2.5954458005911265, + -2.85896106112563, + -3.1629235943942753, + -3.5156814282721855, + -3.8370993101503004, + -4.077700787713224, + -4.259462274487905, + -4.422281370522811, + -4.502443878448867, + -4.491284578304995, + -4.427913043644352, + -4.479963201887291, + -4.543554895644778, + -4.591439372113214, + -4.636126202803019, + -4.653614683868232, + -4.788994000500092, + -5.075979611144029, + -5.378568144175115, + -5.734768071514074, + -6.003323023432761, + -6.126721382398424, + -6.1296913728155085, + -6.000055545561322, + -5.78321577214574, + -5.382908679805998, + -4.927617295135466, + -4.433054352997854, + -3.926641872427693, + -3.375915368180573, + -2.765859947052185, + -2.2207161215854456, + -1.7206282064801985, + -1.2729887681620873, + -0.8725653969200216, + -0.5411598959629924, + -0.2583038672667849, + -0.16019653296252348, + -0.17325082398891178, + -0.31217622031064396, + -0.5030152203258442, + -0.7203475053439619, + -1.039210646920568, + -1.3069009626291537, + -1.5384287590496881, + -1.7300516873655236, + -1.9407008999721422, + -2.1208944895361124, + -2.245382908989006, + -2.401808563001559, + -2.584520578036592, + -2.7286727124045935, + -2.8913590029291796, + -3.0534156621331148, + -3.181435016637314, + -3.285007330770786, + -3.3638755841457657, + -3.540770818443007, + -3.675993251706279, + -3.8082403470752912, + -3.9566724191702694, + -4.110734710119456, + -4.245294876357431, + -4.33478937195059, + -4.397580227206617, + -4.430344709834019, + -4.451726217457129, + -4.495577881162359, + -4.769114848061211, + -5.162521885140146, + -5.432267122929206, + -5.689560161523288, + -5.931738317318956, + -6.155777604350672, + -6.397237130433863, + -6.865123458816332, + -7.414596936191826, + -8.03919925472345, + -8.66126272137356, + -9.110205033102325, + -9.372357154959326, + -9.47754253454304, + -9.446699058536728, + -9.347216871652579, + -9.226436058979893 + ], + "in_upper_bb": [ + NaN, + 319.9534054609517, + 318.435764695386, + 317.84602975515423, + 316.89454887293164, + 317.151227150272, + 316.5449021392376, + 316.1230354253414, + 315.44049824953055, + 314.9267030609951, + 314.6187120345412, + 314.22443396806784, + 313.79833062587187, + 313.4383425543277, + 314.02005248324, + 314.0265668634727, + 313.959569900878, + 313.75080970356345, + 313.43501006067106, + 313.1336799123237, + 312.9174342166117, + 312.2728733103493, + 311.66074395775235, + 310.82049770028766, + 310.063595441452, + 308.5116850129975, + 307.4538561088935, + 305.9947272283222, + 305.36425800793137, + 305.09285658453, + 304.97811539461594, + 304.8299726013419, + 303.958505019795, + 303.6464349738523, + 304.7714770564929, + 305.08346391539817, + 305.39999447798584, + 305.4549160748482, + 305.59926950562726, + 305.9453970404457, + 305.9609955528802, + 307.2441434099963, + 307.45384355629176, + 307.6273468471623, + 307.70465494614274, + 307.38945773050585, + 307.2660783601614, + 307.3194772873578, + 307.53377228353463, + 308.0530535863595, + 308.1573079899329, + 308.6916010769341, + 309.229685048343, + 308.4555315279394, + 306.36097916320773, + 304.72218942161294, + 302.81260909373145, + 300.9249829455426, + 298.2391362518113, + 294.2907809328368, + 293.286337233669, + 293.255557592109, + 292.78167091865066, + 292.408936011904, + 291.7782767998933, + 291.07692872692934, + 290.7258759156132, + 290.11156831685463, + 290.30679037089067, + 289.80452273570165, + 288.5638956962481, + 287.90996339309226, + 287.5817919021146, + 286.9548812927771, + 286.6840558628849, + 286.13519166167004, + 286.0569410759092, + 285.4708937531455, + 285.09851249064286, + 285.62543439087324, + 286.3777040350608, + 287.07984992561967, + 287.68097625074165, + 288.40983104095784, + 288.86927174987625, + 289.45150080109784, + 288.60353269644884, + 288.056652666355, + 286.56092802063375, + 285.9177618428103, + 285.81966352319256, + 286.64014157633693, + 286.75388355112227, + 286.91056989363096, + 286.5990778406142, + 286.8200842612285, + 286.65672065559465, + 286.3074645376697, + 285.66805645044536, + 284.1446361599394, + 283.1623149299331, + 281.9640858347596, + 280.4702859479665, + 278.3917304080798, + 276.27152907068654, + 273.27145090593217, + 273.72753480882403, + 272.78926371581593, + 272.6121226600204, + 272.27370663125413, + 271.81692022347187, + 271.9723819316563, + 270.98763220235196, + 270.0334018047494, + 268.81419551916497, + 268.2455278802656, + 267.37790127634133, + 268.8177092805644, + 269.93568163250615, + 269.22630668174025, + 268.3533520499633, + 267.89805022028565, + 267.26264177427237, + 266.4420839328401, + 267.91266510040947, + 267.91040840887086, + 269.033016901578, + 268.503082313598, + 266.97669925050536, + 265.31956966787743, + 263.4799428335011, + 261.25481269805704, + 258.5220644577287, + 255.63966307136792 + ], + "in_lower_bb": [ + NaN, + 285.44659453904836, + 290.74423530461394, + 293.5542702448458, + 295.44341112706843, + 296.6571061830614, + 297.69655500361955, + 298.52323957465865, + 298.6995239726918, + 298.4853369390048, + 297.8758697836406, + 297.60076603193215, + 297.7941616818204, + 297.7154003028152, + 295.8354408500932, + 294.8760831365273, + 294.0707477461808, + 293.5911680742143, + 293.46053730775, + 293.3560900876763, + 294.0113357833883, + 294.0398966896507, + 294.10092604224764, + 294.23411229971236, + 294.213424558548, + 294.65332498700246, + 294.54314389110647, + 294.80627277167775, + 294.59624199206854, + 294.04963341546994, + 293.548374605384, + 292.886417398658, + 292.865884980205, + 293.01045502614767, + 292.8124129435072, + 292.9399260846019, + 293.12174552201407, + 293.24881392515175, + 293.2814704943727, + 293.2733429595543, + 292.6259444471197, + 289.6617965900037, + 287.9326964437082, + 286.2331931528376, + 284.8350550538573, + 284.3662422694941, + 284.07063163983867, + 283.1202327126422, + 281.7504377164654, + 279.90215641364045, + 278.6279020100671, + 276.6126089230659, + 274.1665249516571, + 272.69767847206066, + 272.36623083679217, + 271.834020578387, + 271.3076009062686, + 271.3242170544574, + 272.14006374818877, + 273.96941906716313, + 272.69366276633104, + 271.628442407891, + 270.8808190813493, + 270.005553988096, + 269.4292032001066, + 267.54956127307065, + 264.6266040843867, + 262.77190168314536, + 259.9291796291093, + 258.6574472642984, + 258.33157430375195, + 257.9235066069078, + 257.7511780978853, + 257.6380987072229, + 257.7419241371152, + 257.8882883383299, + 257.90637892409086, + 258.1244362468544, + 258.31331750935715, + 258.0253956091267, + 258.00412596493925, + 257.8529800743803, + 257.7328637492584, + 257.6470089590421, + 257.6255682501238, + 258.4673391989022, + 260.46130730355105, + 261.882197333645, + 264.34392197936626, + 265.5110881571897, + 265.70968647680746, + 264.31920842366304, + 263.9659664488778, + 263.506270106369, + 262.7287621593857, + 261.3765557387715, + 260.4680793444053, + 259.8663354623302, + 258.7212435495547, + 258.00466384006063, + 257.47398507006693, + 256.6852141652403, + 256.1860140520334, + 256.3465695919202, + 256.6087709293135, + 257.66068909406783, + 255.34900519117602, + 254.91027628418405, + 253.82740733997957, + 252.57582336874594, + 251.39760977652813, + 250.25615806834367, + 249.7559077976481, + 249.2051381952506, + 248.90918448083505, + 248.2057221197343, + 247.37633872365862, + 242.66953071943564, + 238.7695583674939, + 237.86493331825974, + 236.30188795003662, + 234.55518977971434, + 232.89659822572767, + 230.96715606715998, + 225.29307489959058, + 221.2403415911291, + 216.4113430984221, + 212.688277686402, + 210.95067074949463, + 209.7678003321226, + 208.8744271664989, + 208.397547301943, + 208.09829554227133, + 207.81269692863214 + ], + "out_sma_10": [ + 220.92, + 223.165, + 224.79666666666665, + 226.06, + 227.57599999999996, + 228.2408333333333, + 229.27185714285716, + 230.115375, + 230.53842222222224, + 230.15258, + 231.16358, + 231.24067, + 230.87367, + 229.98466000000002, + 228.80965999999998, + 227.69215999999997, + 225.72064999999998, + 223.65465, + 222.55737, + 222.07537000000002, + 221.25036999999998, + 220.35927999999998, + 220.41781999999998, + 222.06583, + 223.82983, + 225.74283, + 228.13554, + 230.53154, + 232.45353999999998, + 234.93653999999998, + 236.90454, + 239.59455000000003, + 241.32082 + ], + "out_sma_50": [ + 220.92, + 223.165, + 224.79666666666665, + 226.06, + 227.57599999999996, + 228.2408333333333, + 229.27185714285716, + 230.115375, + 230.53842222222224, + 230.15258, + 230.23234545454545, + 229.894725, + 229.4712846153846, + 228.86332857142858, + 228.39844, + 227.8979125, + 227.1829117647059, + 226.52608333333333, + 226.33786842105263, + 226.11397499999998, + 225.9552142857143, + 225.5604318181818, + 225.5349956521739, + 226.0310375, + 226.570996, + 227.06903461538462, + 227.53573703703702, + 227.95660357142856, + 228.44672068965517, + 229.05483, + 229.48725483870967, + 229.94609375, + 230.31857878787878 + ], + "out_sma_200": [ + 220.92, + 223.165, + 224.79666666666665, + 226.06, + 227.57599999999996, + 228.2408333333333, + 229.27185714285716, + 230.115375, + 230.53842222222224, + 230.15258, + 230.23234545454545, + 229.894725, + 229.4712846153846, + 228.86332857142858, + 228.39844, + 227.8979125, + 227.1829117647059, + 226.52608333333333, + 226.33786842105263, + 226.11397499999998, + 225.9552142857143, + 225.5604318181818, + 225.5349956521739, + 226.0310375, + 226.570996, + 227.06903461538462, + 227.53573703703702, + 227.95660357142856, + 228.44672068965517, + 229.05483, + 229.48725483870967, + 229.94609375, + 230.31857878787878 + ], + "out_ema_10": [ + 220.92, + 221.7363636363636, + 222.8861157024793, + 224.15227648384666, + 225.87731712314724, + 226.911441282575, + 228.46536104937954, + 229.83893176767415, + 230.58145326446066, + 229.8720981254678, + 230.08262573901908, + 229.37322105919742, + 228.46718086661605, + 227.1022207090495, + 226.15454421649503, + 225.10644526804137, + 223.40398249203383, + 221.94144022075494, + 222.1248147260722, + 222.07666659405908, + 222.20454539513923, + 221.30735532329572, + 221.97427253724194, + 224.78622298501614, + 227.4669097150132, + 229.6583806759199, + 231.47867509847987, + 232.90437053511988, + 234.58903043782536, + 236.78920672185708, + 237.82026004515578, + 238.974776400582, + 239.56810796411253 + ], + "out_ema_50": [ + 220.92, + 221.09607843137255, + 221.36917339484813, + 221.70175483034427, + 222.16992130758567, + 222.53835576611175, + 223.04500848116618, + 223.5538316779832, + 223.96045788668974, + 224.06710659701562, + 224.3401612402699, + 224.41234707398482, + 224.41147071814228, + 224.27611500370534, + 224.18254186630512, + 224.03381473429317, + 223.70868082314445, + 223.381281575178, + 223.36436857222986, + 223.30537372626006, + 223.28477083503418, + 223.04889746895444, + 223.12444658781897, + 223.68584083927706, + 224.30718041420738, + 224.90376157443455, + 225.48282974798616, + 226.02546387551612, + 226.6585829392214, + 227.44412870631078, + 228.0329864041025, + 228.66581438825534, + 229.19806088283357 + ], + "out_ema_200": [ + 220.92, + 220.96467661691543, + 221.03527684958294, + 221.1229855376468, + 221.24753294523242, + 221.35019430896148, + 221.4905704849917, + 221.63514192295202, + 221.75740717745003, + 221.80638820055998, + 221.89816543239522, + 221.94077970669974, + 221.96515005787688, + 221.9551475697388, + 221.95449933521405, + 221.93893217764975, + 221.8772801161806, + 221.81243155781067, + 221.8237506467877, + 221.8241113368694, + 221.83362266685083, + 221.78821348608616, + 221.81992678473208, + 221.97535039881433, + 222.15002352917438, + 222.32285911594877, + 222.49546748295427, + 222.66287576670598, + 222.85697650534576, + 223.09412101773037, + 223.2868163309868, + 223.49461019834018, + 223.68111258442636 + ], + "out_macd": [ + 0.0, + 0.35817663817664425, + 0.8461135867403868, + 1.3615500725183267, + 2.0522020192387345, + 2.404397111179378, + 2.963485606447051, + 3.412577896398119, + 3.5582430478253286, + 3.0540451687688517, + 2.9712229539095745, + 2.4856508715678842, + 1.9340265805985553, + 1.2061759072682037, + 0.6963729477384959, + 0.16936068089626133, + -0.6161795359276425, + -1.255154013086809, + -1.1360012072931909, + -1.1166535536680158, + -1.0153794255723199, + -1.3640064827557694, + -1.006927322625927, + 0.2786375728903181, + 1.449394826381507, + 2.3493397420640463, + 3.0396174994555736, + 3.5178736626602927, + 4.079836483830235, + 4.834196682936806, + 5.032693173029571, + 5.267275970987981, + 5.236920317297404 + ], + "out_signal": [ + 0.0, + 0.07163532763532886, + 0.22653097945634046, + 0.45353479806873775, + 0.7732682423027372, + 1.0994940160780655, + 1.4722923341518626, + 1.860349446601114, + 2.199928166845957, + 2.3707515672305357, + 2.4908458445663433, + 2.4898068499666515, + 2.3786507960930323, + 2.1441558183280667, + 1.8545992442101527, + 1.5175515315473744, + 1.0908053180523711, + 0.6216134518245351, + 0.2700905200009899, + -0.007258294732811255, + -0.208882520900713, + -0.4399073132717243, + -0.5533113151425648, + -0.38692153753598824, + -0.01965826475248922, + 0.4541413366108179, + 0.9712365691797691, + 1.480563987875874, + 2.0004184870667463, + 2.5671741262407584, + 3.0602779355985206, + 3.501677542676413, + 3.8487260976006117 + ], + "out_upper_bb": [ + NaN, + 229.5148188950552, + 232.01526302145294, + 233.8236932791896, + 237.1243673997181, + 237.38113620942372, + 239.24107124953386, + 240.5055653701795, + 240.58354199342344, + 239.93254914959914, + 239.52551327455757, + 239.05895942703404, + 238.76150984044278, + 238.88168057084323, + 238.70210737978, + 238.62738756560003, + 239.1281997262584, + 239.38527767224437, + 238.94201708321984, + 238.544322211626, + 238.50078438827597, + 238.72751135549444, + 238.53329227495126, + 239.84719886469614, + 241.04623205692533, + 242.43674019903114, + 243.24201280141952, + 243.8548036470418, + 245.3456995301243, + 248.2897784245717, + 249.80608129235995, + 251.71302654517555, + 253.09956679149892 + ], + "out_lower_bb": [ + NaN, + 216.81518110494477, + 217.57807031188037, + 218.2963067208104, + 218.02763260028183, + 219.1005304572429, + 219.30264303618046, + 219.7251846298205, + 220.49330245102104, + 220.37261085040086, + 220.93917763453334, + 220.73049057296595, + 220.18105939032642, + 218.84497657201393, + 218.09477262022, + 217.16843743439995, + 215.23762380315338, + 213.6668889944223, + 213.73371975888543, + 213.68362778837397, + 213.91316561172403, + 212.87243864450554, + 212.7581977250487, + 212.20329113530383, + 211.5932579430747, + 210.9982498009689, + 210.61417719858045, + 210.33138635295822, + 209.66521046987566, + 208.7221315754283, + 208.34882870764008, + 208.24080345482437, + 208.63907320850112 + ], + "overall_sma_10": [ + 296.6, + 302.70000000000005, + 304.59, + 305.70015, + 306.16898000000003, + 306.9041666666667, + 307.1207285714286, + 307.32313750000003, + 307.07001111111117, + 306.70601999999997, + 307.21202000000005, + 306.55512, + 306.15812, + 305.52756, + 304.30713000000003, + 302.97961999999995, + 301.84126000000003, + 300.74926999999997, + 300.18775999999997, + 299.78375, + 299.71675, + 299.75765, + 299.60355, + 299.52705000000003, + 299.96988999999996, + 300.18539, + 300.15574, + 300.05173, + 299.77274, + 299.35874, + 298.80974, + 297.95874, + 297.22084, + 297.12983999999994, + 297.614, + 297.838, + 298.36600000000004, + 298.652, + 299.108, + 299.86, + 299.7772, + 298.94719999999995, + 298.1657, + 296.73069999999996, + 294.92571, + 293.91769999999997, + 292.97070999999994, + 291.78770999999995, + 290.17620999999997, + 288.09521, + 287.00801, + 286.35701, + 285.23051, + 284.42251, + 283.80150000000003, + 282.63851, + 281.1495, + 280.46149, + 280.20299, + 280.16499, + 278.97199, + 278.52699, + 278.43198, + 277.99198, + 277.40598, + 275.98798, + 274.20297999999997, + 272.42198, + 270.03298, + 268.29698, + 267.92348, + 267.30648, + 266.90099, + 266.601, + 267.02, + 268.0355, + 269.76034, + 271.17334999999997, + 273.37885, + 275.35385, + 276.45835, + 277.62635, + 278.51284999999996, + 279.45583999999997, + 279.47484, + 279.88334, + 279.3045, + 278.76550000000003, + 277.526, + 276.075, + 275.071, + 273.33299999999997, + 272.207, + 270.961, + 269.853, + 268.31329999999997, + 267.8203, + 267.40829999999994, + 266.8633, + 266.0743, + 265.5653, + 265.3163, + 264.4493, + 263.77729999999997, + 263.0273, + 262.61884, + 261.25624, + 260.29124, + 259.57623, + 258.77522999999997, + 257.64923, + 256.91224, + 256.29424, + 255.46124, + 254.69608000000002, + 253.83241000000004, + 253.498, + 251.196, + 249.12901000000002, + 248.31601, + 247.00601, + 245.54100000000003, + 243.865, + 241.948, + 238.50966, + 235.31833999999998, + 231.94636, + 229.99535999999998, + 228.79836, + 226.77136000000002, + 225.34836, + 224.11136000000002, + 222.75536000000002, + 221.50436, + 221.72086, + 222.26001000000002, + 223.50100000000003, + 224.93, + 225.99099999999999, + 226.63150000000002, + 227.6313, + 228.62130000000002, + 229.63057999999995, + 230.15258000000003, + 231.16358, + 231.24067, + 230.87367, + 229.98466, + 228.80965999999998, + 227.69216, + 225.72064999999998, + 223.65465, + 222.55737, + 222.07537000000002, + 221.25037000000003, + 220.35927999999998, + 220.41781999999998, + 222.06583, + 223.82983, + 225.74283, + 228.13554, + 230.53154, + 232.45353999999998, + 234.93653999999998, + 236.90454, + 239.59455000000003, + 241.32082 + ], + "overall_sma_50": [ + 296.6, + 302.70000000000005, + 304.59, + 305.70015, + 306.16898000000003, + 306.9041666666667, + 307.1207285714286, + 307.32313750000003, + 307.07001111111117, + 306.70601999999997, + 306.2472909090909, + 305.9126, + 305.79624615384614, + 305.57687142857145, + 304.9277466666666, + 304.451325, + 304.0151588235294, + 303.67098888888887, + 303.4477736842105, + 303.244885, + 303.1375095238095, + 303.11489545454543, + 303.1037695652174, + 303.0561125, + 302.944604, + 302.8105807692308, + 302.58574444444446, + 302.3783964285714, + 302.18052068965517, + 301.9495033333333, + 301.74145483870967, + 301.50359687499997, + 301.32106363636365, + 301.3130911764706, + 301.4215742857143, + 301.4293083333333, + 301.445272972973, + 301.3977657894737, + 301.39269487179484, + 301.4271275, + 301.26236829268294, + 300.89493095238095, + 300.58725813953487, + 300.27163863636366, + 299.97804888888885, + 299.79635, + 299.6421744680851, + 299.3956708333333, + 299.1036163265306, + 298.760744, + 298.504744, + 297.915144, + 297.275744, + 296.667532, + 296.123646, + 295.511844, + 294.896642, + 294.34044, + 293.88953999999995, + 293.452538, + 292.856738, + 292.30951799999997, + 291.730516, + 291.160416, + 290.743416, + 290.113516, + 289.368986, + 288.674982, + 287.858584, + 287.155184, + 286.498084, + 285.819284, + 285.190004, + 284.575206, + 284.15343800000005, + 283.683538, + 283.28990600000003, + 282.899306, + 282.57980599999996, + 282.35420600000003, + 282.027806, + 281.752806, + 281.448406, + 281.040406, + 280.525606, + 280.092606, + 279.47760600000004, + 278.922006, + 278.263406, + 277.597206, + 277.086566, + 276.62996599999997, + 276.256666, + 275.886466, + 275.51106400000003, + 274.971726, + 274.447524, + 274.04612399999996, + 273.600824, + 273.193024, + 272.798024, + 272.421824, + 272.10042400000003, + 271.757424, + 271.356224, + 270.96779200000003, + 270.46887200000003, + 270.012074, + 269.475472, + 268.915072, + 268.533472, + 268.098874, + 267.672876, + 267.251276, + 266.814244, + 266.53667800000005, + 266.327876, + 265.766878, + 265.294678, + 264.918878, + 264.349978, + 263.74577800000003, + 263.065678, + 262.320676, + 261.112176, + 259.993246, + 258.76507999999995, + 257.53128, + 256.37858, + 255.20237999999998, + 254.12797999999998, + 253.04278, + 251.91418, + 250.73038, + 249.56137999999999, + 248.46858, + 247.60438, + 246.76418, + 246.07157999999998, + 245.31367999999998, + 244.64004, + 244.10044, + 243.39889599999998, + 242.568696, + 241.823496, + 241.054054, + 240.21505399999998, + 239.27945200000002, + 238.46085200000002, + 237.63725200000002, + 236.67111, + 235.76810999999998, + 235.02051, + 234.22831000000002, + 233.46810999999997, + 232.602142, + 232.04736999999997, + 231.63437000000002, + 231.311572, + 231.03077199999998, + 230.76837199999997, + 230.49197, + 230.25236999999998, + 230.12337, + 229.909802, + 229.75456999999997, + 229.611934 + ], + "overall_sma_200": [ + 296.6, + 302.70000000000005, + 304.59, + 305.70015, + 306.16898000000003, + 306.9041666666667, + 307.1207285714286, + 307.32313750000003, + 307.07001111111117, + 306.70601999999997, + 306.2472909090909, + 305.9126, + 305.79624615384614, + 305.57687142857145, + 304.9277466666666, + 304.451325, + 304.0151588235294, + 303.67098888888887, + 303.4477736842105, + 303.244885, + 303.1375095238095, + 303.11489545454543, + 303.1037695652174, + 303.0561125, + 302.944604, + 302.8105807692308, + 302.58574444444446, + 302.3783964285714, + 302.18052068965517, + 301.9495033333333, + 301.74145483870967, + 301.50359687499997, + 301.32106363636365, + 301.3130911764706, + 301.4215742857143, + 301.4293083333333, + 301.445272972973, + 301.3977657894737, + 301.39269487179484, + 301.4271275, + 301.26236829268294, + 300.89493095238095, + 300.58725813953487, + 300.27163863636366, + 299.97804888888885, + 299.79635, + 299.6421744680851, + 299.3956708333333, + 299.1036163265306, + 298.760744, + 298.46739607843136, + 298.0991769230769, + 297.689758490566, + 297.3366148148148, + 297.0368581818182, + 296.73245, + 296.3978456140351, + 296.1311568965517, + 295.9001203389831, + 295.66145166666666, + 295.2714278688524, + 294.94237258064516, + 294.6329682539683, + 294.314015625, + 294.0167230769231, + 293.5893484848485, + 293.0851791044776, + 292.64451323529414, + 292.1512594202899, + 291.7522414285714, + 291.4196042253521, + 291.1040541666667, + 290.8340671232877, + 290.56901351351354, + 290.41716, + 290.22700000000003, + 290.0559792207792, + 289.8918, + 289.77500506329113, + 289.7024425, + 289.57253580246913, + 289.46043170731707, + 289.34958313253014, + 289.24601666666666, + 289.1298282352941, + 289.0242488372093, + 288.82017701149425, + 288.62744772727274, + 288.3987123595506, + 288.18828222222226, + 287.97896043956047, + 287.70745, + 287.5062946236559, + 287.30080212765955, + 287.1006884210526, + 286.86685833333337, + 286.6552412371134, + 286.46222857142857, + 286.2234181818182, + 285.976884, + 285.75978613861383, + 285.5122392156863, + 285.2677514563107, + 285.03892692307693, + 284.8079847619048, + 284.5793094339623, + 284.2815028037383, + 284.0389888888889, + 283.7787220183486, + 283.50400636363634, + 283.2273036036036, + 282.95866785714287, + 282.7037238938053, + 282.4443929824562, + 282.1895582608696, + 281.9287146551724, + 281.6504341880342, + 281.2556847457627, + 280.86698151260504, + 280.5716733333333, + 280.2338082644628, + 279.8916459016393, + 279.54610406504065, + 279.17855483870966, + 278.6951664, + 278.22947857142856, + 277.73672755905517, + 277.250971875, + 276.83065426356586, + 276.43318769230774, + 276.04407938931297, + 275.66586666666666, + 275.27612330827066, + 274.87451044776117, + 274.47484740740737, + 274.11407647058826, + 273.77791532846715, + 273.4595971014493, + 273.17312517985613, + 272.8759242857143, + 272.6105489361702, + 272.3528690140845, + 272.0841272727273, + 271.76882083333334, + 271.48786344827585, + 271.1775417808219, + 270.8592591836735, + 270.52210135135135, + 270.195711409396, + 269.86367333333334, + 269.50525761589404, + 269.1490388157895, + 268.8470843137255, + 268.5419733766234, + 268.2467348387097, + 267.9199608974359, + 267.64642866242036, + 267.45524873417725, + 267.27961823899375, + 267.106120625, + 266.9357099378882, + 266.7652425925926, + 266.61435153374237, + 266.49286158536586, + 266.34720787878786, + 266.2136108433735, + 266.07004491017966 + ], + "overall_ema_10": [ + 296.6, + 298.8181818181818, + 300.55487603305784, + 302.09591675432, + 303.17744098080726, + 304.52337898429687, + 305.2318737144247, + 305.86971485725655, + 305.7197667013917, + 305.303463664775, + 304.64101572572497, + 304.2028310483204, + 304.23867994862576, + 303.963465412512, + 302.4864717011462, + 301.5443859373014, + 300.7247703123375, + 300.19664843736706, + 300.057239630573, + 299.93592333410515, + 300.1275736369951, + 300.5843784302687, + 300.9979459884017, + 301.17286489960134, + 301.0084167360374, + 300.72688642039424, + 300.0019979803225, + 299.4161801657184, + 298.9114201355878, + 298.2457073836627, + 297.7464878593604, + 297.08894461220393, + 296.79640922816685, + 297.56978936850015, + 298.94073675604557, + 299.44242098221906, + 299.91107171272466, + 299.8617859467747, + 300.10509759281564, + 300.58962530321276, + 299.5136934299013, + 297.0257491699192, + 295.3237947753884, + 293.75583208895415, + 292.53842625459885, + 292.3714214810354, + 292.4039084844835, + 291.5686523963956, + 290.38980650614184, + 288.85711441411604, + 287.93763906609496, + 286.37079559953224, + 284.55792367234454, + 283.47830118646374, + 283.0004282434703, + 282.45307765374844, + 281.58160898943055, + 281.4631164458977, + 281.65164072846176, + 281.6386151414687, + 279.86250329756524, + 278.9547754252806, + 278.31752534795686, + 277.5725207392374, + 277.1029715139215, + 275.04970396593575, + 272.278848699402, + 270.6135852995107, + 268.4311152450542, + 267.66545792777157, + 267.7508292136313, + 267.92340572024375, + 268.5546046801994, + 269.0392401928904, + 270.88301470327394, + 271.8070120299514, + 272.7618098426875, + 273.5778444167443, + 274.8664181591544, + 276.52161485748996, + 277.0049576106736, + 277.61860168146023, + 278.09885592119474, + 278.5627002991593, + 278.7094820629485, + 278.9532125969578, + 277.5562648520564, + 276.5205803335007, + 275.0204748183187, + 274.00947939680617, + 273.12411950647777, + 271.2833705053, + 270.8682122316091, + 270.3812645531347, + 270.00103463438296, + 269.02866470085877, + 268.5398165734299, + 268.3943953782608, + 267.3808689458497, + 266.3243473193316, + 265.91082962490765, + 264.9288606021971, + 264.09270412907034, + 263.6158488328757, + 263.1020581359892, + 262.64139302035477, + 260.8364124711993, + 260.33706474916306, + 259.4884893402243, + 258.4105821874562, + 257.3886581533732, + 256.6161930345781, + 256.16779430101843, + 255.6172862462878, + 255.1665796560536, + 254.57841971858932, + 253.63141613339124, + 250.25661320004738, + 247.48268352731148, + 247.10946834052757, + 245.7604740967953, + 244.4385697155598, + 243.15701158545798, + 241.48664584264742, + 237.3536193258024, + 234.20177944838377, + 230.8287468214049, + 228.0526110356949, + 227.1394090292049, + 226.77951647844037, + 226.5396043914512, + 226.4633126839146, + 225.9845285595665, + 225.16188700328166, + 224.39063482086678, + 224.57597394434555, + 225.2094332271918, + 226.05317264042964, + 227.43259579671513, + 228.18394201549418, + 229.50649801267704, + 230.6907711012812, + 231.27841271923006, + 230.44233767937004, + 230.54918537403, + 229.7549516696609, + 228.7795059115407, + 227.35775938216966, + 226.36362131268424, + 225.27750834674163, + 223.5439431927886, + 222.05595352137246, + 222.21850742657745, + 222.15332425810882, + 222.26726530208902, + 221.3586716108001, + 222.01625859065462, + 224.8205752105356, + 227.4950160813473, + 229.6813767938296, + 231.4974901040424, + 232.91976463058012, + 234.60162560683827, + 236.79951186014037, + 237.82869152193302, + 238.98167488158157, + 239.57375217583945 + ], + "overall_ema_50": [ + 296.6, + 297.07843137254906, + 297.52123798539026, + 297.97258551537493, + 298.3675547108504, + 298.846478055523, + 299.22191421020835, + 299.5951724764747, + 299.8088912028875, + 299.95089939100956, + 300.0179229443033, + 300.1047102798208, + 300.2731530139455, + 300.3693038761437, + 300.19168411629494, + 300.07848081761676, + 299.9591874522201, + 299.8753016697801, + 299.8578349376318, + 299.8394884694894, + 299.88460656872513, + 299.99266121308887, + 300.10506665571285, + 300.17780913980255, + 300.1813617225554, + 300.1530730275532, + 300.01922702647266, + 299.8921985156306, + 299.7646613189392, + 299.58761577702, + 299.42731711909767, + 299.2195791928586, + 299.0729290284327, + 299.1504612233962, + 299.38416862640025, + 299.474985543012, + 299.5747900315214, + 299.5773472851872, + 299.6409807249838, + 299.76368736321973, + 299.5640133489758, + 299.0254245901924, + 298.5799177435182, + 298.1140386163214, + 297.68055082744604, + 297.44287824597757, + 297.25100458927255, + 296.88076911518345, + 296.4181899341959, + 295.8512020936392, + 295.3786059331043, + 294.7488566808257, + 294.0292936737345, + 293.4250076473136, + 292.931870092517, + 292.42434577516343, + 291.8453518231962, + 291.4172948889532, + 291.0675970501707, + 290.69553442075227, + 289.9572781689581, + 289.365620201548, + 288.8199056838402, + 288.2473603629053, + 287.72746387808553, + 286.8679554907096, + 285.8068591969563, + 284.91717452256586, + 283.8855206197201, + 283.1143237326723, + 282.5268992725675, + 281.98466792854526, + 281.56938683330816, + 281.1635324476882, + 281.0857468615044, + 280.88493325909246, + 280.7348731312849, + 280.598211439862, + 280.6008305990831, + 280.7329548893151, + 280.67205469757727, + 280.6606015721821, + 280.64489170660636, + 280.64509203183746, + 280.5950884227458, + 280.57371240616754, + 280.208860939259, + 279.88145462791556, + 279.4261034660365, + 279.0352758791331, + 278.6472258446573, + 278.03360914486683, + 277.6793499627152, + 277.3072185916283, + 276.95360217627035, + 276.47122562033815, + 276.0739226548347, + 275.7471021585667, + 275.2401569758778, + 274.7040723885885, + 274.2862656282517, + 273.7460199173399, + 273.2199014892089, + 272.7591210386517, + 272.28974374301833, + 271.8300832040764, + 271.08043288234796, + 270.57100414186374, + 269.98664711669267, + 269.34246487682236, + 268.6933486071431, + 268.08341728921596, + 267.5370087680702, + 266.97242018893024, + 266.42990959328597, + 265.8613523543336, + 265.21462873259503, + 264.032486429356, + 262.89395754977346, + 262.2090964693902, + 261.3259946470612, + 260.43046544521565, + 259.5269177806974, + 258.5246857108661, + 256.9650901927929, + 255.51620430287946, + 253.95282766355083, + 252.44722657870574, + 251.29360985012906, + 250.26876240502597, + 249.29586976169162, + 248.38701212397822, + 247.42399204068496, + 246.4057962743836, + 245.40635328323128, + 244.62218256624183, + 243.97268521070293, + 243.41885441812633, + 243.035369931141, + 242.5855515024688, + 242.30603967884258, + 242.05952831888797, + 241.74044093383355, + 241.14983540701655, + 240.75297911654533, + 240.18152503354358, + 239.56224954203208, + 238.83274563842298, + 238.16832424083776, + 237.47113505492257, + 236.61904740570992, + 235.78535927215268, + 235.28201184971533, + 234.75565844384414, + 234.2860247793797, + 233.61872968999228, + 233.27977558450237, + 233.4429216400121, + 233.68163059530576, + 233.91058625823496, + 234.13644562065713, + 234.3397222629843, + 234.64679197816142, + 235.11907464568452, + 235.40695407134396, + 235.75060685285987, + 236.00501834882618 + ], + "overall_ema_200": [ + 296.6, + 296.72139303482595, + 296.83729957179287, + 296.9586259442129, + 297.0689311586983, + 297.20337064965656, + 297.31497989692366, + 297.42866168899405, + 297.5044461498001, + 297.56340787965286, + 297.6041699903031, + 297.65020809985236, + 297.71737020831154, + 297.76719737041793, + 297.74802127718, + 297.7436131052678, + 297.7365771539716, + 297.73740822706645, + 297.754248941225, + 297.7705250711631, + 297.8025596475694, + 297.8506933824195, + 297.9005272791118, + 297.94092004250376, + 297.964079047056, + 297.97896383265737, + 297.9666358343225, + 297.954828512588, + 297.941745641816, + 297.91496210309145, + 297.89093262942885, + 297.8535104142107, + 297.8298933951638, + 297.8619342569035, + 297.9340543140488, + 297.97152641042646, + 298.0118097297257, + 298.0280106279374, + 298.0595727112416, + 298.10644263451286, + 298.07226907596055, + 297.9504554533142, + 297.84811261298273, + 297.7371861193212, + 297.6309464564424, + 297.57113504891566, + 297.5211745011653, + 297.4245458991637, + 297.30176434792827, + 297.1491099763071, + 297.0162830113687, + 296.8402005933452, + 296.6368155128144, + 296.45754371666703, + 296.3022447742127, + 296.13993388093695, + 295.95605394182314, + 295.8065399722527, + 295.67413658944423, + 295.53389642437514, + 295.2984347684112, + 295.0951667607653, + 294.89969146961346, + 294.69392339528895, + 294.49786445603235, + 294.21241306841017, + 293.8701005005653, + 293.56412835628106, + 293.21632608407924, + 292.9278054265262, + 292.6811108451678, + 292.4424928268079, + 292.2330650374864, + 292.0239808082577, + 291.89618000419546, + 291.7376608001736, + 291.5915985036545, + 291.4488960309813, + 291.34159358291186, + 291.26824439303215, + 291.14796335429554, + 291.0408194403225, + 290.9335476050954, + 290.8312237483283, + 290.7171817209817, + 290.6110406093302, + 290.4185924440633, + 290.23392983267956, + 290.0153832671803, + 289.8108520903925, + 289.60517197009005, + 289.3404438907857, + 289.1380514142605, + 288.9296130917305, + 288.7242438072357, + 288.48472894348214, + 288.26438338185545, + 288.060160661638, + 287.8090147844078, + 287.54793006018485, + 287.3141198108298, + 287.0474121510206, + 286.7815672539955, + 286.52971086340847, + 286.27359433740446, + 286.0178212594203, + 285.6864399533564, + 285.41184851103446, + 285.11590872485505, + 284.80191958331426, + 284.48339302029626, + 284.1715194579053, + 283.8727978712595, + 283.56699888746584, + 283.2642267592324, + 282.95246032381715, + 282.61830549472444, + 282.1451880271153, + 281.6760816785868, + 281.31542414944664, + 280.9012408245765, + 280.4792384283121, + 280.05048978723437, + 279.59197745104296, + 278.9866343918286, + 278.39988678593977, + 277.77551079802, + 277.1564509890845, + 276.6178793374518, + 276.1058606375767, + 275.60192172576, + 275.10956429565294, + 274.5993198748007, + 274.0705704233102, + 273.54170902606336, + 273.0627865481921, + 272.61499762731455, + 272.18947526286365, + 271.8058983945765, + 271.4054914453767, + 271.04780496333314, + 270.6992695905637, + 270.33333456976203, + 269.89897303175445, + 269.51221708118976, + 269.0810596972973, + 268.6363725361301, + 268.1619797745766, + 267.70156206537683, + 267.23080025378107, + 266.7184828383206, + 266.2074531583373, + 265.77703073885135, + 265.3400453583653, + 264.9165623199736, + 264.44246717251116, + 264.0497600364663, + 263.7849863047602, + 263.5436431574492, + 263.30460193200196, + 263.06943176352434, + 262.83311900965845, + 262.62751583543303, + 262.4689335883143, + 262.26983972176396, + 262.0897428091096, + 261.8922140249394 + ], + "overall_macd": [ + 0.0, + 0.9732193732193082, + 1.690320370776135, + 2.28558616235739, + 2.647236726560891, + 3.102699285676806, + 3.2518770822984493, + 3.357214933414582, + 3.1067278944495342, + 2.7462491272324883, + 2.2913218979059593, + 1.95433535757428, + 1.8410685768862436, + 1.597727725043569, + 0.8396375679013772, + 0.3529898656628916, + -0.05372830407566198, + -0.30926045069043084, + -0.37752226982524917, + -0.4298844099471353, + -0.3383745834335059, + -0.13119879817708124, + 0.0500836409630665, + 0.11982818854056632, + 0.038163339052346146, + -0.0907417520173226, + -0.4076817321770818, + -0.6481597025908741, + -0.840350024680447, + -1.0922330402813145, + -1.2571871631562885, + -1.4813855538628218, + -1.5324653693296, + -1.1106906906289282, + -0.4437083561410873, + -0.1881101356034378, + 0.039815651263381824, + 0.028078696230181777, + 0.14300753549207457, + 0.3566639476147202, + -0.12600027590866603, + -1.20806483535398, + -1.895687326824202, + -2.4897996796647135, + -2.8981726093298334, + -2.8213505729212898, + -2.6548062358727975, + -2.8721962141296444, + -3.2271633342554082, + -3.7177824359578153, + -3.9130221032636427, + -4.378773727468854, + -4.926712763783826, + -5.122770837662756, + -5.040106697964916, + -4.986508221586632, + -5.073557754662431, + -4.823093910153091, + -4.446647377729505, + -4.174426905001781, + -4.68816383485904, + -4.797921670674725, + -4.782977277986959, + -4.814873525562234, + -4.723568608129085, + -5.330511267027532, + -6.223922053719775, + -6.588922276299456, + -7.1595677808699065, + -7.0775428311075075, + -6.620314818261079, + -6.141571334483842, + -5.4815122365445745, + -4.915856678483408, + -3.7816803104470296, + -3.106451756453339, + -2.454802584447407, + -1.900991950147045, + -1.1730093511920927, + -0.32563826253863226, + -0.04014081971848782, + 0.27972345394078957, + 0.5175689851103584, + 0.7291280880482418, + 0.7844621078651244, + 0.8731202475180453, + 0.2322328042545223, + -0.225467988094465, + -0.8678778055975727, + -1.2663712203866453, + -1.5896766454164322, + -2.314663213226993, + -2.377662225463496, + -2.4645399447318255, + -2.496543400628866, + -2.783297750398617, + -2.8416688477919934, + -2.743336586800581, + -3.0275111790517713, + -3.3153686381767216, + -3.3052812498766, + -3.5421041650275242, + -3.7016422989488547, + -3.69351243465411, + -3.699296587304673, + -3.679348597645685, + -4.2483517556319725, + -4.216882984759366, + -4.337228728551338, + -4.550400707550182, + -4.726983873916197, + -4.783535541309334, + -4.692767354323223, + -4.64874364823072, + -4.56140264034363, + -4.537252247949567, + -4.67098453598328, + -5.863262715656617, + -6.7361500334558855, + -6.511248074085444, + -6.718732315899615, + -6.900450940501628, + -7.0519347524775355, + -7.363075234766626, + -8.736668772346206, + -9.612490845693799, + -10.537608528849944, + -11.149516587974006, + -10.905974280017375, + -10.42096564238733, + -9.898284052877898, + -9.32332515451148, + -8.94928812411598, + -8.743312808289147, + -8.525374167019834, + -7.899292619962466, + -7.107356449248414, + -6.263106099552232, + -5.227945784553214, + -4.522872081524866, + -3.608368501300106, + -2.805924174898365, + -2.312550139399576, + -2.4774229020213454, + -2.231355432257544, + -2.3999617686846477, + -2.6475745762137706, + -3.0850276353751553, + -3.318408492149757, + -3.583098240424448, + -4.120352051859868, + -4.524866553105767, + -4.184758352621998, + -3.95755382685698, + -3.661053941122475, + -3.826576207955867, + -3.297975406096498, + -1.8519186478750953, + -0.531140063537805, + 0.5089131300431404, + 1.3299358528767016, + 1.9301110818445864, + 2.6056886990490966, + 3.4658627444480885, + 3.7628553698239386, + 4.08907859061901, + 4.143947739781879 + ], + "overall_signal": [ + 0.0, + 0.19464387464386165, + 0.49377917387031633, + 0.8521405715677312, + 1.211159802566363, + 1.5894676991884518, + 1.9219495758104514, + 2.209002647331278, + 2.3885476967549293, + 2.460087982850441, + 2.426334765861545, + 2.331934884204092, + 2.2337616227405226, + 2.106554843201132, + 1.853171388141181, + 1.5531350836455233, + 1.2317624061012864, + 0.9235578347429431, + 0.6633418138293046, + 0.4446965690740166, + 0.28808233857251214, + 0.2042261112225935, + 0.17339761717068808, + 0.16268373144466375, + 0.13777965296620023, + 0.09207537196949567, + -0.007876048859819823, + -0.13593277960603067, + -0.27681622862091393, + -0.4398995909529941, + -0.6033571053936531, + -0.7789627950874869, + -0.9296633099359095, + -0.9658687860745133, + -0.8614367000878282, + -0.7267713871909501, + -0.5734539795000838, + -0.4531474443540307, + -0.33391644838480966, + -0.19580036918490373, + -0.18184035052965622, + -0.387085247494521, + -0.6888056633604573, + -1.0490044666213088, + -1.418838095163014, + -1.699340590714669, + -1.8904337197462948, + -2.086786218622965, + -2.314861641749454, + -2.5954458005911265, + -2.85896106112563, + -3.1629235943942753, + -3.5156814282721855, + -3.8370993101503004, + -4.077700787713224, + -4.259462274487905, + -4.422281370522811, + -4.502443878448867, + -4.491284578304995, + -4.427913043644352, + -4.479963201887291, + -4.543554895644778, + -4.591439372113214, + -4.636126202803019, + -4.653614683868232, + -4.788994000500092, + -5.075979611144029, + -5.378568144175115, + -5.734768071514074, + -6.003323023432761, + -6.126721382398424, + -6.1296913728155085, + -6.000055545561322, + -5.78321577214574, + -5.382908679805998, + -4.927617295135466, + -4.433054352997854, + -3.926641872427693, + -3.375915368180573, + -2.765859947052185, + -2.2207161215854456, + -1.7206282064801985, + -1.2729887681620873, + -0.8725653969200216, + -0.5411598959629924, + -0.2583038672667849, + -0.16019653296252348, + -0.17325082398891178, + -0.31217622031064396, + -0.5030152203258442, + -0.7203475053439619, + -1.039210646920568, + -1.3069009626291537, + -1.5384287590496881, + -1.7300516873655236, + -1.9407008999721422, + -2.1208944895361124, + -2.245382908989006, + -2.401808563001559, + -2.584520578036592, + -2.7286727124045935, + -2.8913590029291796, + -3.0534156621331148, + -3.181435016637314, + -3.285007330770786, + -3.3638755841457657, + -3.540770818443007, + -3.675993251706279, + -3.8082403470752912, + -3.9566724191702694, + -4.110734710119456, + -4.245294876357431, + -4.33478937195059, + -4.397580227206617, + -4.430344709834019, + -4.451726217457129, + -4.495577881162359, + -4.769114848061211, + -5.162521885140146, + -5.432267122929206, + -5.689560161523288, + -5.931738317318956, + -6.155777604350672, + -6.397237130433863, + -6.865123458816332, + -7.414596936191826, + -8.03919925472345, + -8.66126272137356, + -9.110205033102325, + -9.372357154959326, + -9.47754253454304, + -9.446699058536728, + -9.347216871652579, + -9.226436058979893, + -9.086223680587882, + -8.848837468462799, + -8.500541264619923, + -8.053054231606385, + -7.488032542195752, + -6.895000450061575, + -6.237674060309282, + -5.551324083227099, + -4.903569294461595, + -4.418340015973545, + -3.980943099230345, + -3.664746833121206, + -3.4613123817397193, + -3.3860554324668066, + -3.372526044403397, + -3.4146404836076076, + -3.55578279725806, + -3.7495995484276015, + -3.836631309266481, + -3.860815812784581, + -3.82086343845216, + -3.8220059923529015, + -3.717199875101621, + -3.344143629656316, + -2.7815429164326138, + -2.123451707137463, + -1.4327741951346302, + -0.760197139738787, + -0.08701997198121025, + 0.6235565713046496, + 1.2514163310085074, + 1.8189487829306081, + 2.2839485743008625 + ], + "overall_upper_bb": [ + NaN, + 319.9534054609517, + 318.435764695386, + 317.84602975515423, + 316.89454887293164, + 317.151227150272, + 316.5449021392376, + 316.1230354253414, + 315.44049824953055, + 314.9267030609951, + 314.6187120345412, + 314.22443396806784, + 313.79833062587187, + 313.4383425543277, + 314.02005248324, + 314.0265668634727, + 313.959569900878, + 313.75080970356345, + 313.43501006067106, + 313.1336799123237, + 312.9174342166117, + 312.2728733103493, + 311.66074395775235, + 310.82049770028766, + 310.063595441452, + 308.5116850129975, + 307.4538561088935, + 305.9947272283222, + 305.36425800793137, + 305.09285658453, + 304.97811539461594, + 304.8299726013419, + 303.958505019795, + 303.6464349738523, + 304.7714770564929, + 305.08346391539817, + 305.39999447798584, + 305.4549160748482, + 305.59926950562726, + 305.9453970404457, + 305.9609955528802, + 307.2441434099963, + 307.45384355629176, + 307.6273468471623, + 307.70465494614274, + 307.38945773050585, + 307.2660783601614, + 307.3194772873578, + 307.53377228353463, + 308.0530535863595, + 308.1573079899329, + 308.6916010769341, + 309.229685048343, + 308.4555315279394, + 306.36097916320773, + 304.72218942161294, + 302.81260909373145, + 300.9249829455426, + 298.2391362518113, + 294.2907809328368, + 293.286337233669, + 293.255557592109, + 292.78167091865066, + 292.408936011904, + 291.7782767998933, + 291.07692872692934, + 290.7258759156132, + 290.11156831685463, + 290.30679037089067, + 289.80452273570165, + 288.5638956962481, + 287.90996339309226, + 287.5817919021146, + 286.9548812927771, + 286.6840558628849, + 286.13519166167004, + 286.0569410759092, + 285.4708937531455, + 285.09851249064286, + 285.62543439087324, + 286.3777040350608, + 287.07984992561967, + 287.68097625074165, + 288.40983104095784, + 288.86927174987625, + 289.45150080109784, + 288.60353269644884, + 288.056652666355, + 286.56092802063375, + 285.9177618428103, + 285.81966352319256, + 286.64014157633693, + 286.75388355112227, + 286.91056989363096, + 286.5990778406142, + 286.8200842612285, + 286.65672065559465, + 286.3074645376697, + 285.66805645044536, + 284.1446361599394, + 283.1623149299331, + 281.9640858347596, + 280.4702859479665, + 278.3917304080798, + 276.27152907068654, + 273.27145090593217, + 273.72753480882403, + 272.78926371581593, + 272.6121226600204, + 272.27370663125413, + 271.81692022347187, + 271.9723819316563, + 270.98763220235196, + 270.0334018047494, + 268.81419551916497, + 268.2455278802656, + 267.37790127634133, + 268.8177092805644, + 269.93568163250615, + 269.22630668174025, + 268.3533520499633, + 267.89805022028565, + 267.26264177427237, + 266.4420839328401, + 267.91266510040947, + 267.91040840887086, + 269.033016901578, + 268.503082313598, + 266.97669925050536, + 265.31956966787743, + 263.4799428335011, + 261.25481269805704, + 258.5220644577287, + 255.63966307136792, + 252.22836062197166, + 248.4371891203948, + 244.8176681239412, + 244.2408703648244, + 244.05485660367546, + 241.21765642977132, + 240.31583918697388, + 239.7789558890005, + 239.08520264876438, + 238.19645664874562, + 238.5477372330798, + 238.47514233340607, + 237.7656025489879, + 237.01217850282677, + 237.07918160088587, + 237.29742442010246, + 238.01517981809957, + 238.55779566195946, + 238.55439195726586, + 238.54432221162486, + 238.5007843882748, + 238.72751135549336, + 238.53329227495024, + 239.84719886469512, + 241.0462320569243, + 242.43674019903023, + 243.2420128014187, + 243.85480364704094, + 245.3456995301235, + 248.28977842457093, + 249.80608129235918, + 251.7130265451749, + 253.0995667914982 + ], + "overall_lower_bb": [ + NaN, + 285.44659453904836, + 290.74423530461394, + 293.5542702448458, + 295.44341112706843, + 296.6571061830614, + 297.69655500361955, + 298.52323957465865, + 298.6995239726918, + 298.4853369390048, + 297.8758697836406, + 297.60076603193215, + 297.7941616818204, + 297.7154003028152, + 295.8354408500932, + 294.8760831365273, + 294.0707477461808, + 293.5911680742143, + 293.46053730775, + 293.3560900876763, + 294.0113357833883, + 294.0398966896507, + 294.10092604224764, + 294.23411229971236, + 294.213424558548, + 294.65332498700246, + 294.54314389110647, + 294.80627277167775, + 294.59624199206854, + 294.04963341546994, + 293.548374605384, + 292.886417398658, + 292.865884980205, + 293.01045502614767, + 292.8124129435072, + 292.9399260846019, + 293.12174552201407, + 293.24881392515175, + 293.2814704943727, + 293.2733429595543, + 292.6259444471197, + 289.6617965900037, + 287.9326964437082, + 286.2331931528376, + 284.8350550538573, + 284.3662422694941, + 284.07063163983867, + 283.1202327126422, + 281.7504377164654, + 279.90215641364045, + 278.6279020100671, + 276.6126089230659, + 274.1665249516571, + 272.69767847206066, + 272.36623083679217, + 271.834020578387, + 271.3076009062686, + 271.3242170544574, + 272.14006374818877, + 273.96941906716313, + 272.69366276633104, + 271.628442407891, + 270.8808190813493, + 270.005553988096, + 269.4292032001066, + 267.54956127307065, + 264.6266040843867, + 262.77190168314536, + 259.9291796291093, + 258.6574472642984, + 258.33157430375195, + 257.9235066069078, + 257.7511780978853, + 257.6380987072229, + 257.7419241371152, + 257.8882883383299, + 257.90637892409086, + 258.1244362468544, + 258.31331750935715, + 258.0253956091267, + 258.00412596493925, + 257.8529800743803, + 257.7328637492584, + 257.6470089590421, + 257.6255682501238, + 258.4673391989022, + 260.46130730355105, + 261.882197333645, + 264.34392197936626, + 265.5110881571897, + 265.70968647680746, + 264.31920842366304, + 263.9659664488778, + 263.506270106369, + 262.7287621593857, + 261.3765557387715, + 260.4680793444053, + 259.8663354623302, + 258.7212435495547, + 258.00466384006063, + 257.47398507006693, + 256.6852141652403, + 256.1860140520334, + 256.3465695919202, + 256.6087709293135, + 257.66068909406783, + 255.34900519117602, + 254.91027628418405, + 253.82740733997957, + 252.57582336874594, + 251.39760977652813, + 250.25615806834367, + 249.7559077976481, + 249.2051381952506, + 248.90918448083505, + 248.2057221197343, + 247.37633872365862, + 242.66953071943564, + 238.7695583674939, + 237.86493331825974, + 236.30188795003662, + 234.55518977971434, + 232.89659822572767, + 230.96715606715998, + 225.29307489959058, + 221.2403415911291, + 216.4113430984221, + 212.688277686402, + 210.95067074949463, + 209.7678003321226, + 208.8744271664989, + 208.397547301943, + 208.09829554227133, + 207.81269692863214, + 208.0021593780284, + 209.14116087960525, + 210.62969187605876, + 210.68448963517562, + 210.73450339632458, + 212.18520357022865, + 212.6638208130261, + 212.9537041109995, + 213.30073735123563, + 213.46048335125434, + 214.33670276692018, + 215.02553766659392, + 216.60906745101207, + 217.90248149717326, + 217.72147839911418, + 217.02623557989745, + 215.33677018190036, + 213.71815433804056, + 213.63355804273414, + 213.6836277883751, + 213.91316561172513, + 212.87243864450662, + 212.75819772504983, + 212.20329113530485, + 211.5932579430756, + 210.9982498009698, + 210.6141771985814, + 210.33138635295907, + 209.66521046987646, + 208.72213157542907, + 208.34882870764073, + 208.24080345482514, + 208.63907320850183 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5798_DLB.json b/5798_DLB.json new file mode 100644 index 0000000000000000000000000000000000000000..e716f5c12a19c28fd5fa6b83bd28f5bbce838a5f --- /dev/null +++ b/5798_DLB.json @@ -0,0 +1,4031 @@ +{ + "input_timestamps": [ + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732340.0, + 1631799000.0, + 1631802480.0, + 1631806200.0, + 1631809740.0, + 1631813340.0, + 1631817000.0, + 1631820540.0, + 1631887200.0, + 1631890800.0, + 1631894340.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243480.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321060.0, + 1632324660.0, + 1632328200.0, + 1632331860.0, + 1632335400.0, + 1632339000.0, + 1632405300.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493740.0, + 1632497400.0, + 1632500820.0, + 1632504540.0, + 1632508200.0, + 1632511920.0, + 1632751260.0, + 1632754740.0, + 1632758400.0, + 1632762060.0, + 1632765600.0, + 1632769260.0, + 1632835800.0, + 1632839340.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853740.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632941940.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618860.0, + 1633622340.0, + 1633625940.0, + 1633629540.0, + 1633633200.0, + 1633699800.0, + 1633703340.0, + 1633707000.0, + 1633710600.0, + 1633714080.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964520.0, + 1633967880.0, + 1633971600.0, + 1633975080.0, + 1633978860.0, + 1634045400.0, + 1634049120.0, + 1634052480.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140740.0, + 1634144280.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0 + ], + "input_window": [ + 94.55, + 94.88, + 95.47, + 95.41, + 95.52, + 95.19, + 95.9, + 96.03, + 96.11, + 96.32, + 96.315, + 96.005, + 95.23, + 95.16, + 95, + 94.43, + 93.35, + 92.3, + 92.2, + 92.115, + 91.76, + 91.91, + 91.84, + 91.84, + 91.9, + 91.67, + 92.1, + 92.095, + 91.89, + 92.03, + 91.79, + 91.72, + 91.87, + 91.655, + 91.435, + 91.76, + 91.78, + 92.82, + 92.82, + 93.24, + 93.08, + 93.12, + 93.32, + 93.06, + 92, + 92.73, + 92.38, + 92.73, + 92.82, + 92.81, + 92.87, + 92.32, + 92.875, + 92.22, + 92.04, + 91.88, + 92.05, + 90.93, + 90.24, + 90.52, + 90.525, + 90.27, + 90.55, + 90.14, + 90.1181, + 89.85, + 89.14, + 88.8, + 89.08, + 89.35, + 89, + 88.67, + 88.54, + 88, + 87.98, + 88.245, + 88.67, + 88.58, + 87.99, + 88.35, + 88.35, + 88.86, + 89.09, + 88.49, + 88.255, + 87.75, + 87.93, + 87.535, + 87.38, + 86.84, + 87.6, + 88.23, + 87.91, + 88.29, + 88.265, + 88.3, + 87.33, + 88.1, + 87.94, + 88.22, + 88.75, + 88.97, + 89.08, + 90.6, + 90.4628, + 90.37, + 90.685, + 90.58, + 89.675, + 89.93, + 89.94, + 89.05, + 88.97, + 88.88, + 89, + 88.88, + 88.57, + 88.58, + 89.03, + 89.03, + 88.56, + 88.17, + 88.41, + 87.73, + 87.295, + 87.17, + 87.51, + 87.6028, + 87.7, + 87.53, + 88.035, + 88.055, + 88.15, + 88.06, + 88.42, + 88.15, + 88.71, + 88.96, + 88.31, + 89, + 88.71, + 89.54, + 89.39, + 89.435, + 89.55 + ], + "output_timestamps": [ + 1634313660.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574660.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659140.0, + 1634662800.0, + 1634666280.0, + 1634670000.0, + 1634736600.0, + 1634740140.0, + 1634743800.0, + 1634747400.0, + 1634750940.0, + 1634754600.0, + 1634758200.0, + 1634824860.0, + 1634828400.0, + 1634831880.0, + 1634835540.0, + 1634839080.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0 + ], + "output_window": [ + 89.45, + 89.3, + 89.33, + 89.55, + 89.26, + 89.26, + 89.43, + 89.59, + 90.01, + 90.57, + 90.52, + 90.75, + 91.94, + 92.07, + 92.2, + 92.22, + 92.29, + 92.35, + 93.07, + 93.32, + 92.79, + 92.79, + 92.14, + 92.4, + 92.17, + 92.3, + 92.05, + 91.95, + 91.84, + 92.03, + 92.1, + 92.44, + 92.51, + 91.77 + ], + "text": { + "content": "Robert Park Joins Dolby Laboratories as Chief Financial Officer\nBy Dolby Laboratories\nPublished on: 2021-10-15T16:00:00Z\n\nSeasoned Executive Brings Decades of Financial and Business Leadership to Dolby Seasoned Executive Brings Decades of Financial and Business Leadership to Dolby\n\nArticle Content:\n\nOctober 15, 2021 12:00 ET\n\n\r\n | Source:\r\n \nDolby Laboratories\n\n\n\n\n\nDolby Laboratories\n\r\n San Francisco, California, UNITED STATES\nSan Francisco, California, UNITED STATES\nSAN FRANCISCO, Oct. 15, 2021 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB), a leader in immersive entertainment experiences, today announced the appointment of Robert Park, a global finance leader with a track record of guiding companies through growth, as its Senior Vice President and Chief Financial Officer.\nRobert will lead Dolby\u2019s global finance organization building on the company\u2019s strong financial position. As previously announced, Lewis Chew, the company\u2019s Chief Financial Officer since 2012, will support this leadership transition and retire at the end of the calendar year.\n\u201cThroughout Robert\u2019s career he has implemented financial strategies to accelerate decision making, navigate changing landscapes and help companies achieve their near-and long-term objectives, all while delivering operational excellence and accountability,\u201d said Kevin Yeaman, President and CEO of Dolby Laboratories.\u00a0\u201cI\u2019m confident that Robert\u2019s leadership combined with his financial and business expertise will support our company\u2019s next phase of growth.\u201d\n\u201cDolby is enabling a growing number of experiences for people around the world,\u201d said Robert Park, SVP and Chief Financial Officer Dolby Laboratories. \u201cAs the company expands how people can have Dolby experiences, it\u2019s an incredible opportunity to design the financial strategies that will enable future revenue growth and deliver shareholder value.\u201d\nMost recently, as Chief Financial Officer of BlueJeans, Robert played a key role in shaping and executing on the cloud platform\u2019s growth strategy. During his tenure, the company delivered improved operating margins which ultimately led to the 2020 acquisition by Verizon.\nThroughout Robert\u2019s career, including BlueJeans, Chegg Inc., and PayPal, he\u2019s developed and led teams that collaborate with multiple business units to create financial strategies across key business drivers - from sales productivity and marketing program efficacy to product and development prioritization to facilitated business alignment - to enable the delivery of top-line growth and improved profitability.\nIn accounting and leadership roles at Ernst & Young, where he served numerous technology clients, and McKesson Corporation Robert delivered operational excellence and accountability.\nRobert earned his degree in Business Administration with a concentration in accounting from California Polytechnic State University, San Luis Obispo.\nAbout\u202fDolby Laboratories Dolby Laboratories\u202f(NYSE:DLB) is based in\u202fSan Francisco\u202fwith offices around the globe. From movies and TV shows, to apps, music, sports, and gaming,\u202fDolby transforms the science of sight and sound into spectacular experiences\u202ffor billions of people worldwide.\u202fWe partner with artists, storytellers, developers, and businesses to revolutionize entertainment and communications\u202fwith\u202fDolby Atmos,\u202fDolby Vision,\u202fDolby Cinema, and\u202fDolby.io.\nDolby, Dolby Atmos, Dolby Vision, Dolby Cinema, Dolby.io, and the double-D symbol are among the registered and unregistered trademarks of Dolby Laboratories, Inc. in the United States and/or other countries. Other trademarks remain the property of their respective owners.\nMedia ContactNatalia SandinDolbyNatalia.Sandin@dolby.com650-201-8814\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634313600000, + "published_utc": "2021-10-15T16:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/15/2315129/0/en/Robert-Park-Joins-Dolby-Laboratories-as-Chief-Financial-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.2790444756468915, + "input_bin_label": "<-4%", + "output_percentage_change": 2.185249728734421, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.9402432575356965, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.7145, + 95.827, + 95.803, + 95.77799999999999, + 95.726, + 95.65, + 95.39500000000001, + 95.022, + 94.631, + 94.2105, + 93.75500000000001, + 93.3455, + 93.0065, + 92.6745, + 92.36449999999999, + 92.0885, + 91.9635, + 91.94300000000001, + 91.912, + 91.9035, + 91.9065, + 91.8875, + 91.8905, + 91.872, + 91.8255, + 91.8345, + 91.8025, + 91.875, + 91.96799999999999, + 92.089, + 92.218, + 92.358, + 92.503, + 92.6435, + 92.7, + 92.797, + 92.857, + 92.848, + 92.848, + 92.80499999999999, + 92.78399999999999, + 92.704, + 92.65950000000001, + 92.5755, + 92.5795, + 92.49449999999999, + 92.4615, + 92.2815, + 92.0235, + 91.7945, + 91.56, + 91.35499999999999, + 91.1225, + 90.9145, + 90.72231000000001, + 90.51930999999999, + 90.22831000000001, + 90.01531, + 89.89930999999999, + 89.78231, + 89.62980999999999, + 89.46981000000001, + 89.26881, + 89.05481, + 88.841, + 88.68050000000001, + 88.6335, + 88.6115, + 88.50250000000001, + 88.4025, + 88.3375, + 88.3565, + 88.4115, + 88.4605, + 88.488, + 88.4385, + 88.36449999999999, + 88.25999999999999, + 88.199, + 88.048, + 87.973, + 87.91, + 87.792, + 87.772, + 87.773, + 87.828, + 87.768, + 87.82449999999999, + 87.88050000000001, + 88.0185, + 88.1335, + 88.2075, + 88.3245, + 88.5555, + 88.77528, + 88.98228, + 89.31778, + 89.56578, + 89.73928, + 89.91028, + 90.02928, + 90.03728000000001, + 90.02628, + 89.85427999999999, + 89.708, + 89.559, + 89.3475, + 89.1475, + 89.083, + 88.993, + 88.85499999999999, + 88.76700000000001, + 88.711, + 88.596, + 88.4255, + 88.25450000000001, + 88.1485, + 88.05078, + 87.91778, + 87.76778, + 87.71528, + 87.70378, + 87.67778000000001, + 87.71078, + 87.82328, + 87.92128, + 88.04128, + 88.17699999999999, + 88.23800000000001, + 88.38499999999999, + 88.4525, + 88.601, + 88.725, + 88.8625, + 88.97549999999998 + ], + "in_sma_50": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.60863636363636, + 95.64166666666667, + 95.61, + 95.57785714285714, + 95.53933333333333, + 95.47, + 95.34529411764706, + 95.17611111111111, + 95.01947368421052, + 94.87424999999999, + 94.72595238095238, + 94.59795454545453, + 94.47804347826086, + 94.368125, + 94.2694, + 94.16942307692308, + 94.09277777777778, + 94.02142857142857, + 93.94793103448275, + 93.884, + 93.81645161290322, + 93.7509375, + 93.6939393939394, + 93.63397058823529, + 93.57114285714285, + 93.52083333333333, + 93.47378378378379, + 93.45657894736841, + 93.44025641025641, + 93.43525, + 93.42658536585365, + 93.41928571428572, + 93.41697674418604, + 93.40886363636363, + 93.37755555555555, + 93.36347826086957, + 93.34255319148937, + 93.32979166666667, + 93.31938775510203, + 93.3092, + 93.2756, + 93.22439999999999, + 93.1725, + 93.10869999999998, + 93.0391, + 92.9729, + 92.8959, + 92.7939, + 92.67649999999999, + 92.56049999999999, + 92.44470000000001, + 92.33, + 92.23639999999999, + 92.13600000000001, + 92.03836199999999, + 91.94676200000002, + 91.862562, + 91.792562, + 91.730162, + 91.67486200000002, + 91.619662, + 91.55486200000001, + 91.48886200000001, + 91.412062, + 91.333662, + 91.265162, + 91.196562, + 91.12626199999998, + 91.048262, + 90.974662, + 90.905862, + 90.848662, + 90.793062, + 90.729762, + 90.666162, + 90.585962, + 90.50896200000001, + 90.403262, + 90.29446200000001, + 90.16646200000001, + 90.056862, + 89.95906200000002, + 89.85086199999999, + 89.75546200000001, + 89.680762, + 89.59216199999999, + 89.49116199999999, + 89.398562, + 89.300962, + 89.20916199999999, + 89.126762, + 89.059762, + 88.983862, + 88.95146199999999, + 88.919918, + 88.88971799999999, + 88.86241799999999, + 88.85541799999999, + 88.844118, + 88.832318, + 88.820618, + 88.79621800000001, + 88.76461799999998, + 88.73941799999999, + 88.717056, + 88.697656, + 88.686256, + 88.68185600000001, + 88.680856, + 88.67445599999999, + 88.665656, + 88.655656, + 88.65305599999999, + 88.64765599999998, + 88.633956, + 88.61245600000001, + 88.589256, + 88.569712, + 88.563912, + 88.54751200000001, + 88.541212, + 88.52511200000001, + 88.506312, + 88.497712, + 88.50101199999999, + 88.509012, + 88.52461199999999, + 88.553112, + 88.57171199999999, + 88.61491199999999, + 88.637112, + 88.66331199999999, + 88.69291199999999, + 88.715812, + 88.741512 + ], + "in_sma_200": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.60863636363636, + 95.64166666666667, + 95.61, + 95.57785714285714, + 95.53933333333333, + 95.47, + 95.34529411764706, + 95.17611111111111, + 95.01947368421052, + 94.87424999999999, + 94.72595238095238, + 94.59795454545453, + 94.47804347826086, + 94.368125, + 94.2694, + 94.16942307692308, + 94.09277777777778, + 94.02142857142857, + 93.94793103448275, + 93.884, + 93.81645161290322, + 93.7509375, + 93.6939393939394, + 93.63397058823529, + 93.57114285714285, + 93.52083333333333, + 93.47378378378379, + 93.45657894736841, + 93.44025641025641, + 93.43525, + 93.42658536585365, + 93.41928571428572, + 93.41697674418604, + 93.40886363636363, + 93.37755555555555, + 93.36347826086957, + 93.34255319148937, + 93.32979166666667, + 93.31938775510203, + 93.3092, + 93.30058823529411, + 93.28173076923076, + 93.27405660377357, + 93.25453703703704, + 93.23245454545454, + 93.20830357142857, + 93.18798245614035, + 93.14905172413793, + 93.09974576271186, + 93.05675, + 93.01524590163935, + 92.97096774193548, + 92.93253968253968, + 92.88890625, + 92.84627846153846, + 92.80088030303031, + 92.74624029850746, + 92.68820735294118, + 92.63591449275363, + 92.58897285714286, + 92.53842394366198, + 92.48469583333333, + 92.43065890410959, + 92.37078513513514, + 92.31224133333333, + 92.258725, + 92.21211818181818, + 92.16555256410255, + 92.11269746835443, + 92.06566375, + 92.01979135802469, + 91.98125731707317, + 91.94642289156627, + 91.905275, + 91.8623305882353, + 91.81451279069768, + 91.76986321839081, + 91.72173977272728, + 91.67295617977528, + 91.61925666666666, + 91.575089010989, + 91.53872934782608, + 91.49971075268816, + 91.46556489361703, + 91.4318747368421, + 91.39925104166667, + 91.35730000000001, + 91.32406224489795, + 91.2898797979798, + 91.25918100000001, + 91.23433762376239, + 91.21213823529412, + 91.19143786407767, + 91.18575096153846, + 91.1788657142857, + 91.17123490566038, + 91.16669065420561, + 91.16125833333334, + 91.14762293577981, + 91.13655363636363, + 91.12577387387387, + 91.10724017857142, + 91.08832654867257, + 91.06895526315789, + 91.05096434782608, + 91.03224913793105, + 91.01120427350428, + 90.99060084745763, + 90.97412521008403, + 90.95792416666667, + 90.93810661157025, + 90.91541721311475, + 90.89504796747967, + 90.86952338709678, + 90.84092720000001, + 90.81179285714286, + 90.78579448818897, + 90.76092734375, + 90.7371992248062, + 90.71252846153845, + 90.69208931297709, + 90.67211136363636, + 90.65314812030074, + 90.63379626865672, + 90.61739777777778, + 90.59925514705883, + 90.58546496350364, + 90.57368623188405, + 90.55740071942446, + 90.54627642857143, + 90.53325319148937, + 90.52625845070422, + 90.51831258741258, + 90.51078958333333, + 90.50416344827586 + ], + "in_ema_10": [ + 94.55, + 94.60999999999999, + 94.76636363636362, + 94.88338842975205, + 94.99913598797895, + 95.03383853561914, + 95.19132243823384, + 95.34380926764587, + 95.48311667352843, + 95.63527727834143, + 95.7588632277339, + 95.80361536814591, + 95.69932166484665, + 95.60126318032907, + 95.49194260208742, + 95.29886212898062, + 94.94452356007504, + 94.46370109460685, + 94.05211907740559, + 93.69991560878638, + 93.34720367991613, + 93.08589391993138, + 92.85936775267113, + 92.67402816127638, + 92.53329576831703, + 92.3763329013503, + 92.32609055565024, + 92.28407409098656, + 92.21242425626173, + 92.17925620966868, + 92.10848235336528, + 92.03784919820794, + 92.00733116217012, + 91.94327095086646, + 91.85085805070892, + 91.83433840512548, + 91.82445869510266, + 92.00546620508399, + 92.15356325870508, + 92.35109721166779, + 92.48362499136455, + 92.59932953838918, + 92.73036053140933, + 92.790294980244, + 92.646604983836, + 92.66176771404763, + 92.61053722058442, + 92.6322577259327, + 92.66639268485402, + 92.69250310578964, + 92.72477526837334, + 92.65117976503272, + 92.69187435320859, + 92.60607901626156, + 92.50315555875946, + 92.38985454807592, + 92.3280628120621, + 92.07386957350535, + 91.74043874195891, + 91.51854078887547, + 91.33789700907994, + 91.14373391651995, + 91.0357822953345, + 90.87291278709186, + 90.7356740985297, + 90.57464244425157, + 90.31379836347854, + 90.03856229739152, + 89.86427824332034, + 89.77077310817118, + 89.63063254304915, + 89.45597208067657, + 89.28943170237173, + 89.05498957466777, + 88.85953692472818, + 88.74780293841395, + 88.73365694961142, + 88.70571932240934, + 88.57558853651673, + 88.53457243896823, + 88.50101381370126, + 88.56628402939194, + 88.66150511495704, + 88.63032236678303, + 88.56208193645884, + 88.41443067528449, + 88.3263523706873, + 88.18247012147143, + 88.03656646302207, + 87.81900892429078, + 87.77918911987427, + 87.8611547344426, + 87.87003569181667, + 87.9463928387591, + 88.00432141353016, + 88.05808115652468, + 87.92570276442927, + 87.95739317089667, + 87.95423077618817, + 88.00255245324485, + 88.13845200720033, + 88.28964255134571, + 88.4333439056465, + 88.82728137734712, + 89.12464839964764, + 89.35107596334807, + 89.59360760637568, + 89.77295167794374, + 89.75514228195397, + 89.78693459432597, + 89.81476466808488, + 89.6757165466149, + 89.54740444723036, + 89.42605818409756, + 89.34859305971618, + 89.26339432158596, + 89.13732262675214, + 89.03599124006993, + 89.03490192369358, + 89.0340106648402, + 88.94782690759652, + 88.80640383348806, + 88.7343304092175, + 88.55172488026886, + 88.32322944749271, + 88.11355136613038, + 88.00381475410667, + 87.93090298063272, + 87.88892062051768, + 87.8236623258781, + 87.86208735753664, + 87.89716238343907, + 87.94313285917741, + 87.96438143023606, + 88.04722117019314, + 88.06590823015802, + 88.18301582467473, + 88.32428567473386, + 88.3216882793277, + 88.4450176830863, + 88.49319628616152, + 88.68352423413215, + 88.81197437338085, + 88.92525176003888, + 89.03884234912272 + ], + "in_ema_50": [ + 94.55, + 94.56294117647059, + 94.59851211072665, + 94.63033516520795, + 94.66522398225862, + 94.68580343393477, + 94.73341898554517, + 94.78426529983751, + 94.83625489592232, + 94.89444097843518, + 94.9501491753593, + 94.99151587436482, + 95.00086819301718, + 95.00710865603612, + 95.00682988521118, + 94.98420910539897, + 94.9201224738147, + 94.8173725728808, + 94.71473051119919, + 94.61278029507373, + 94.50090655801202, + 94.39930237926646, + 94.29893758007955, + 94.20250865537056, + 94.11221419829722, + 94.01644109248164, + 93.9412865398353, + 93.86888314611627, + 93.79127988548427, + 93.72221008605352, + 93.6464371415024, + 93.57089058693369, + 93.50418899528924, + 93.4316717797877, + 93.35337092567838, + 93.29088579133804, + 93.23163536814832, + 93.21549280469152, + 93.19998328293892, + 93.20155256596092, + 93.19678579866834, + 93.19377459087744, + 93.19872460692146, + 93.19328442625788, + 93.14648895856149, + 93.13015605822575, + 93.10073817358945, + 93.08619942168399, + 93.07576022867677, + 93.06533825892474, + 93.05767793504533, + 93.02874938857298, + 93.0227200007858, + 92.9912407850687, + 92.95393722486993, + 92.91182203958093, + 92.87802509685227, + 92.80163195579924, + 92.70117580066984, + 92.61563949476123, + 92.53365363222157, + 92.44488290154622, + 92.37057376815225, + 92.28310028704824, + 92.19819831500713, + 92.1061121065755, + 91.98979398474901, + 91.86470402456278, + 91.75549994516817, + 91.6611666139851, + 91.55680713892686, + 91.4435990158317, + 91.32973238775986, + 91.1991546470634, + 91.07291328835502, + 90.96201472802738, + 90.87213179751652, + 90.78224427604528, + 90.6727445005141, + 90.5816564808861, + 90.4941405404592, + 90.4300565976961, + 90.37750535857076, + 90.30348554058759, + 90.22315277429004, + 90.12616639098455, + 90.04004221878908, + 89.94180526903266, + 89.84134231730589, + 89.72364261858802, + 89.64036251589829, + 89.58505418194149, + 89.51936578264967, + 89.47115535980068, + 89.42385514961242, + 89.37978239864724, + 89.29939877517087, + 89.25236352908574, + 89.20089829265102, + 89.16243169293921, + 89.14625790105924, + 89.13934582650789, + 89.13701853919386, + 89.19439036118625, + 89.24413191564955, + 89.28828360523192, + 89.34305679718362, + 89.39156437376465, + 89.40267949636211, + 89.4233587317989, + 89.44361917368914, + 89.42818312766212, + 89.41021516187145, + 89.38942241042551, + 89.37415094335, + 89.35477247498333, + 89.32399708380751, + 89.29482072757976, + 89.284435601008, + 89.2744577343018, + 89.24643978393702, + 89.20422645907675, + 89.17308032342669, + 89.11648893819427, + 89.04505799944155, + 88.97152631318895, + 88.91421155580899, + 88.86278365165961, + 88.817184292771, + 88.76670647736823, + 88.73801210570673, + 88.71122731724765, + 88.68921840284578, + 88.66454317136163, + 88.65495324307294, + 88.6351511551093, + 88.63808640392855, + 88.65071046651958, + 88.63734927175412, + 88.65157086894023, + 88.65386220741317, + 88.68861270908324, + 88.71611809304076, + 88.7443095403725, + 88.77590524467162 + ], + "in_ema_200": [ + 94.55, + 94.55328358208956, + 94.5624051384867, + 94.57083891820325, + 94.58028330707685, + 94.58635013984227, + 94.59942128272942, + 94.61365589683163, + 94.62854489288306, + 94.64537529195886, + 94.66198847313339, + 94.67535177190818, + 94.68087065974989, + 94.68563811587178, + 94.68876609481833, + 94.68619130780522, + 94.67289587190666, + 94.6492849677086, + 94.62491397300504, + 94.59993970461693, + 94.57168159810334, + 94.54519720409236, + 94.51827981897702, + 94.49163026853944, + 94.46584290268333, + 94.43802357031834, + 94.41475965419578, + 94.39167746858189, + 94.36678515546168, + 94.343533561875, + 94.318125267727, + 94.2922732750133, + 94.26817105337139, + 94.2421693513478, + 94.21423731800107, + 94.18981704618017, + 94.1658387671137, + 94.15244733659516, + 94.13918915414148, + 94.13024199837888, + 94.11979182924078, + 94.1098436518354, + 94.10198451102113, + 94.09161650593634, + 94.07080440139967, + 94.05746306407231, + 94.04077188930542, + 94.02772938294417, + 94.0157121751537, + 94.00371503908252, + 93.99243429242499, + 93.97579315518693, + 93.9648399894637, + 93.94747839752874, + 93.92849851297622, + 93.90811544319536, + 93.8896267323178, + 93.86017771010567, + 93.8241560413484, + 93.79127886680763, + 93.75877857957572, + 93.72406436485358, + 93.69248163485504, + 93.65713355888634, + 93.62191929461882, + 93.58438775934899, + 93.54016499557437, + 93.49299917472288, + 93.4490887351734, + 93.40830178258462, + 93.36443808325541, + 93.31772725655635, + 93.27018768186424, + 93.21774800343773, + 93.16563110788114, + 93.11666960432014, + 93.07242413562044, + 93.02772339795258, + 92.97759679697795, + 92.93155105770455, + 92.88596348499108, + 92.84590414683197, + 92.80853196626649, + 92.76556149894046, + 92.72068028999578, + 92.67122078462269, + 92.62404445840755, + 92.57340720011494, + 92.52173150658146, + 92.46519686472494, + 92.41678694567297, + 92.37512737407424, + 92.330698245974, + 92.29049229327775, + 92.2504376435934, + 92.21112980634372, + 92.1625613505592, + 92.12213785453375, + 92.08052454254835, + 92.04211136302051, + 92.00935403602529, + 91.97911170730862, + 91.95026482464884, + 91.93682935375682, + 91.92216239501298, + 91.90671799307255, + 91.89456159513153, + 91.88148138025461, + 91.85952634164512, + 91.84032707456409, + 91.821418347454, + 91.79384204548928, + 91.76574411468839, + 91.73703024290045, + 91.70979611113029, + 91.68163893589517, + 91.65067735444347, + 91.62012335091669, + 91.59435097926577, + 91.56883504912382, + 91.53889639191861, + 91.5053750347851, + 91.47457528319521, + 91.43731582764103, + 91.39609875472918, + 91.3540480208513, + 91.31579878681298, + 91.27885352525266, + 91.24324304241433, + 91.20629535045002, + 91.17474017283361, + 91.14369798205915, + 91.11390994243666, + 91.08352277883034, + 91.05702006461313, + 91.0280944918309, + 91.00502887499677, + 90.9846803289769, + 90.95806659436022, + 90.93858334466509, + 90.91640838601171, + 90.90271278018075, + 90.88766091172124, + 90.87320657429119, + 90.86004033972112 + ], + "in_macd": [ + 0.0, + 0.026324786324792626, + 0.09371514841602391, + 0.14065956146851022, + 0.18461134307409566, + 0.19061788030839466, + 0.24978974987590163, + 0.3036732402792097, + 0.3488107528142308, + 0.3969519862497606, + 0.4297469470753299, + 0.42581425886659474, + 0.3560571469210885, + 0.29176246209860324, + 0.2253006724274229, + 0.1251918551929947, + -0.04082151278488766, + -0.25418444766459913, + -0.4264296593490968, + -0.5633006410466521, + -0.6924354484616089, + -0.7737526286475287, + -0.8342290219140267, + -0.872103928069663, + -0.8870531687549175, + -0.9070042471407334, + -0.8779972088716193, + -0.8456640910382873, + -0.8270479549462237, + -0.7918695240485079, + -0.7744292203645387, + -0.7575238061350547, + -0.723680261583354, + -0.7060685926430352, + -0.7017737683434433, + -0.6644855297230379, + -0.6261031714908256, + -0.5059334814628471, + -0.4060178156977514, + -0.28960505402200454, + -0.2078616646290783, + -0.13825802149068522, + -0.06619524670713872, + -0.029722186729088662, + -0.0853661176667373, + -0.06975533857040261, + -0.08464996647418843, + -0.06743464683785305, + -0.04599888761464399, + -0.029478006313098604, + -0.011412039409464114, + -0.04100238397886358, + -0.019444934465113306, + -0.054584312373535226, + -0.0958520949243109, + -0.1398556043880319, + -0.15917623881816212, + -0.2618442431287207, + -0.39434089330788424, + -0.47131871446470086, + -0.525858959365749, + -0.5829391061188147, + -0.5986806557843778, + -0.6368977598723973, + -0.6613288498573411, + -0.6943204007018551, + -0.7688941752871443, + -0.8456811020957247, + -0.8738682259247099, + -0.8644550810508349, + -0.8751489979610483, + -0.8998790012615245, + -0.9193696989896694, + -0.9672399641728049, + -0.9953179216334291, + -0.9848340658360826, + -0.9314939045608526, + -0.8862673519427915, + -0.8877990574193291, + -0.8501637946739322, + -0.8109890014156065, + -0.7303706989891054, + -0.6405373201764206, + -0.6107187205918336, + -0.5991432511669643, + -0.6235312081569759, + -0.6211738387542027, + -0.6437579642790467, + -0.6664804789862018, + -0.7197647229421165, + -0.6926824101105211, + -0.6133138469506179, + -0.5696682336834158, + -0.4986676166372348, + -0.4393518327219965, + -0.3850804711619418, + -0.41555070958455076, + -0.37326328145886123, + -0.3486419257312292, + -0.30304238006733897, + -0.2215835636062593, + -0.13768752719251154, + -0.06161299692885791, + 0.11994525894073149, + 0.2498801288221415, + 0.34143046700476987, + 0.4343951995751354, + 0.49390437524051833, + 0.4627061011864413, + 0.45333188531857616, + 0.4416189596634865, + 0.35641232036491033, + 0.279211536636808, + 0.20836520708758144, + 0.1600569408357586, + 0.11081192379133142, + 0.04623748680448614, + -0.004084222935105686, + -0.007566084150639085, + -0.01020781491322964, + -0.0496540961099754, + -0.11110455464179836, + -0.1388380528687918, + -0.2132293913330443, + -0.3037840936473799, + -0.3812410929689207, + -0.4104596412354198, + -0.42127121447857974, + -0.4171871625810155, + -0.4227943907230127, + -0.3820844482049637, + -0.34423951377394246, + -0.3030876191197365, + -0.2745716034320367, + -0.2203830258598174, + -0.19695456165526082, + -0.13168206620547096, + -0.05909897642338535, + -0.05341024253232263, + 0.006698141485259157, + 0.030581369516312407, + 0.11515562088517584, + 0.16813937200454632, + 0.21132448331454157, + 0.2519245051862953 + ], + "in_signal": [ + 0.0, + 0.005264957264958525, + 0.022954995495171604, + 0.04649590868983933, + 0.0741189955666906, + 0.09741877251503142, + 0.12789296798720545, + 0.16304902244560632, + 0.20020136851933124, + 0.23955149206541712, + 0.2775905830673997, + 0.3072353182272387, + 0.3169996839660087, + 0.3119522395925276, + 0.29462192615950666, + 0.26073591196620427, + 0.2004244270159859, + 0.10950265207986891, + 0.0023161897940757736, + -0.11080717637406981, + -0.22713283079157764, + -0.3364567903627679, + -0.43601123667301966, + -0.5232297749523483, + -0.5959944537128622, + -0.6581964123984365, + -0.7021565716930731, + -0.730858075562116, + -0.7500960514389376, + -0.7584507459608517, + -0.7616464408415892, + -0.7608219139002823, + -0.7533935834368968, + -0.7439285852781246, + -0.7354976218911883, + -0.7212952034575583, + -0.7022567970642117, + -0.6629921339439389, + -0.6115972702947015, + -0.5471988270401621, + -0.4793313945579454, + -0.4111167199444934, + -0.3421324252970225, + -0.27965037758343575, + -0.24079352560009606, + -0.20658588819415738, + -0.1821987038501636, + -0.15924589244770151, + -0.13659649148109002, + -0.11517279444749173, + -0.09442064343988621, + -0.08373699154768169, + -0.07087858013116802, + -0.06761972657964146, + -0.07326620024857536, + -0.08658408107646667, + -0.10110251262480577, + -0.13325085872558876, + -0.18546886564204787, + -0.2426388354065785, + -0.2992828601984126, + -0.35601410938249306, + -0.40454741866287003, + -0.4510174869047755, + -0.49307975949528865, + -0.533327887736602, + -0.5804411452467105, + -0.6334891366165134, + -0.6815649544781527, + -0.7181429797926892, + -0.749544183426361, + -0.7796111469933937, + -0.8075628573926489, + -0.8394982787486802, + -0.87066220732563, + -0.8934965790277206, + -0.9010960441343471, + -0.898130305696036, + -0.8960640560406946, + -0.8868840037673421, + -0.8717050032969951, + -0.8434381424354173, + -0.802857977983618, + -0.7644301265052612, + -0.7313727514376018, + -0.7098044427814767, + -0.6920783219760219, + -0.682414250436627, + -0.6792274961465419, + -0.6873349415056569, + -0.6884044352266298, + -0.6733863175714274, + -0.6526427007938251, + -0.6218476839625071, + -0.585348513714405, + -0.5452949052039124, + -0.5193460660800401, + -0.49012950915580433, + -0.46183199247088935, + -0.43007406999017933, + -0.38837596871339536, + -0.3382382804092186, + -0.2829132237131465, + -0.2023415271823709, + -0.11189719598146841, + -0.021231663384220764, + 0.06989370920765048, + 0.15469584241422407, + 0.21629789416866751, + 0.26370469239864924, + 0.2992875458516167, + 0.3107125007542754, + 0.30441230793078194, + 0.28520288776214187, + 0.2601736983768652, + 0.23030134345975847, + 0.19348857212870402, + 0.15397401311594208, + 0.12166599366262586, + 0.09529123194745476, + 0.06630216633596873, + 0.03082082214041532, + -0.0031109528614261042, + -0.04513464055574975, + -0.09686453117407579, + -0.1537398435330448, + -0.2050838030735198, + -0.24832128535453182, + -0.2820944607998286, + -0.31023444678446543, + -0.3246044470685651, + -0.32853146040964065, + -0.3234426921516598, + -0.3136684744077352, + -0.2950113846981517, + -0.27540002008957354, + -0.24665642931275306, + -0.20914493873487955, + -0.17799799949436818, + -0.14105877129844271, + -0.10673074313549169, + -0.0623534703313582, + -0.016254901864177294, + 0.029260975171566478, + 0.07379368117451224 + ], + "in_upper_bb": [ + NaN, + 95.18169047558311, + 95.89883260325377, + 95.95831401744825, + 96.02537186363062, + 95.93889531146964, + 96.16713561901828, + 96.35305178299139, + 96.49607256707226, + 96.66609771050403, + 96.77691792994726, + 96.77884286100495, + 96.7224522461661, + 96.67339855650201, + 96.63638696313758, + 96.66622183004101, + 96.89417060799512, + 97.25427080478681, + 97.4574028936851, + 97.57940740372854, + 97.77705258192704, + 97.87838396638587, + 97.88652884814191, + 97.85401990363009, + 97.76138335407425, + 97.68907815127372, + 97.45150225896455, + 97.14745709747274, + 96.78218909115247, + 96.2972475538956, + 95.72677863281864, + 95.13288859855697, + 94.66044865268285, + 94.10303651328805, + 93.43551050762498, + 92.73462149246136, + 92.29872257956282, + 92.4730977892085, + 92.62633274115358, + 92.89462206569519, + 93.07430094005367, + 93.23607822511711, + 93.4220588762045, + 93.52889318626984, + 93.52874440840216, + 93.56591325249744, + 93.57600533837221, + 93.61490840573978, + 93.65675264079594, + 93.69476600370426, + 93.72224440417834, + 93.6998167656134, + 93.71634042069691, + 93.67341976349623, + 93.59155977201604, + 93.57546571772743, + 93.5427256422937, + 93.73394889352993, + 93.99171399295373, + 94.02590933581803, + 94.02829909114608, + 94.01261530572228, + 93.88152651061829, + 93.8017501191521, + 93.82724916925571, + 93.76230059043846, + 93.79342371136322, + 93.7546007243423, + 93.59910360332852, + 93.36884350739027, + 93.09733154572287, + 92.91748782999977, + 92.54916324490674, + 92.33066003564365, + 92.08098130085244, + 91.77199482219584, + 91.30600023853634, + 91.0846099855819, + 91.00972789316701, + 90.8268743670287, + 90.6092482960333, + 90.42195944336534, + 90.14268404842974, + 89.91438820669767, + 89.64686503023829, + 89.45326141877338, + 89.39112106801916, + 89.41329943339994, + 89.38634428654257, + 89.3550402693135, + 89.25603668042154, + 89.2079997872841, + 89.16315063868153, + 89.17971937204003, + 89.1939200041692, + 89.198200085316, + 89.15730393277079, + 89.10650894652912, + 89.10476037800919, + 89.09185521442326, + 89.15142683841226, + 89.17489409086957, + 89.1724562315029, + 89.74976743867887, + 90.16494762738925, + 90.49555247241922, + 90.85301270341768, + 91.12389499611663, + 91.19346195901296, + 91.2067335765671, + 91.267469027705, + 91.27168474837018, + 91.24977644311313, + 91.24271962967518, + 91.23410665681746, + 91.22185628184303, + 91.09376084214416, + 91.05913921851835, + 90.98783286452866, + 90.9385626467697, + 90.95021498403648, + 91.00255456787158, + 91.02453377030331, + 90.92847873059969, + 90.87161848915954, + 90.79078619084781, + 90.53363095143992, + 90.23153204837027, + 90.09731400359779, + 89.88289049815336, + 89.60132439341811, + 89.5042123962663, + 89.41535539870954, + 89.33174505309808, + 89.24199885710412, + 89.14778570470212, + 89.16993326454123, + 89.23737369842888, + 89.12104369993502, + 89.11384987346815, + 89.13810382011916, + 89.39191355855561, + 89.55593666706872, + 89.72809526231892, + 89.86678980545734 + ], + "in_lower_bb": [ + NaN, + 94.2483095244169, + 94.03450073007954, + 94.19668598255176, + 94.30662813636937, + 94.40110468853037, + 94.38143580955314, + 94.38444821700863, + 94.40614965514995, + 94.40990228949596, + 94.44035479732547, + 94.50449047232838, + 94.4975477538339, + 94.48231572921227, + 94.44227970352908, + 94.27377816995899, + 93.796417627299, + 93.09795141743541, + 92.58154447473595, + 92.16909259627144, + 91.69244741807294, + 91.29411603361412, + 90.92297115185808, + 90.59848009636993, + 90.32911664592574, + 90.04942184872627, + 89.90699774103544, + 89.81754290252724, + 89.76081090884753, + 89.8167524461044, + 89.93472136718135, + 90.10011140144303, + 90.23655134731715, + 90.44346348671196, + 90.75448949237501, + 91.18837850753864, + 91.4672774204372, + 91.34490221079149, + 91.25366725884645, + 91.09787793430482, + 91.05019905994634, + 91.00942177488288, + 90.97144112379551, + 90.98660681373016, + 90.99675559159786, + 91.06558674750258, + 91.0834946616278, + 91.10809159426023, + 91.15924735920403, + 91.19923399629575, + 91.27975559582167, + 91.36218323438658, + 91.44615957930309, + 91.54558023650377, + 91.68794022798397, + 91.71603428227256, + 91.7757743577063, + 91.39555110647008, + 90.87978600704626, + 90.57359066418195, + 90.31570090885391, + 90.04638469427775, + 89.9004734893817, + 89.68824988084788, + 89.47456083074428, + 89.25150940956152, + 88.8963862886368, + 88.5422092756577, + 88.32370639667145, + 88.20796649260973, + 88.09247845427716, + 87.90732217000024, + 87.84214675509324, + 87.63864996435636, + 87.48232869914753, + 87.42781517780418, + 87.55580976146368, + 87.5422000144181, + 87.392082106833, + 87.3579356329713, + 87.3580617039667, + 87.40435055663464, + 87.53762595157025, + 87.60092179330233, + 87.68213496976172, + 87.66573858122662, + 87.60687893198083, + 87.45820056660006, + 87.31515571345744, + 87.09545973068647, + 87.05446331957845, + 87.05850021271591, + 87.04034936131849, + 87.05278062795996, + 87.06707999583082, + 87.068299914684, + 86.9751960672292, + 86.97799105347087, + 86.9747396219908, + 86.97464478557673, + 86.95507316158772, + 86.94260590913044, + 86.9440437684971, + 86.57773256132114, + 86.38333237261075, + 86.31472752758076, + 86.23276729658232, + 86.26638500388339, + 86.42631804098703, + 86.72204642343291, + 86.89531097229502, + 86.97309525162984, + 87.10100355688688, + 87.16706037032483, + 87.24917334318252, + 87.31942371815697, + 87.57151915785583, + 87.65414078148164, + 87.83444713547135, + 87.9647173532303, + 87.93406501596354, + 87.80172543212842, + 87.71274622969669, + 87.5218012694003, + 87.26188151084045, + 87.0227138091522, + 86.96236904856006, + 86.96674795162974, + 86.90346599640223, + 86.87788950184665, + 86.96895560658186, + 86.9665676037337, + 86.97342460129046, + 86.97503494690193, + 87.00678114289589, + 87.02799429529786, + 87.01984673545876, + 86.99040630157111, + 87.03473630006498, + 87.03893012653185, + 87.02967617988084, + 86.91286644144438, + 86.84684333293129, + 86.8451847376811, + 86.93199019454265 + ], + "out_sma_10": [ + 89.45, + 89.375, + 89.36, + 89.4075, + 89.378, + 89.35833333333333, + 89.36857142857143, + 89.39625000000001, + 89.46444444444445, + 89.575, + 89.68199999999999, + 89.827, + 90.088, + 90.34, + 90.634, + 90.93, + 91.216, + 91.49199999999999, + 91.79799999999999, + 92.07300000000001, + 92.3, + 92.50399999999999, + 92.524, + 92.557, + 92.554, + 92.562, + 92.538, + 92.498, + 92.375, + 92.24600000000001, + 92.17699999999999, + 92.14200000000001, + 92.179, + 92.116 + ], + "out_sma_50": [ + 89.45, + 89.375, + 89.36, + 89.4075, + 89.378, + 89.35833333333333, + 89.36857142857143, + 89.39625000000001, + 89.46444444444445, + 89.575, + 89.66090909090909, + 89.75166666666667, + 89.92, + 90.07357142857143, + 90.21533333333333, + 90.340625, + 90.45529411764706, + 90.56055555555555, + 90.69263157894737, + 90.824, + 90.91761904761904, + 91.00272727272727, + 91.05217391304348, + 91.10833333333333, + 91.1508, + 91.19500000000001, + 91.22666666666666, + 91.25250000000001, + 91.27275862068964, + 91.298, + 91.32387096774194, + 91.35875, + 91.39363636363636, + 91.40470588235294 + ], + "out_sma_200": [ + 89.45, + 89.375, + 89.36, + 89.4075, + 89.378, + 89.35833333333333, + 89.36857142857143, + 89.39625000000001, + 89.46444444444445, + 89.575, + 89.66090909090909, + 89.75166666666667, + 89.92, + 90.07357142857143, + 90.21533333333333, + 90.340625, + 90.45529411764706, + 90.56055555555555, + 90.69263157894737, + 90.824, + 90.91761904761904, + 91.00272727272727, + 91.05217391304348, + 91.10833333333333, + 91.1508, + 91.19500000000001, + 91.22666666666666, + 91.25250000000001, + 91.27275862068964, + 91.298, + 91.32387096774194, + 91.35875, + 91.39363636363636, + 91.40470588235294 + ], + "out_ema_10": [ + 89.45, + 89.42272727272727, + 89.40586776859504, + 89.43207362885049, + 89.40078751451404, + 89.3751897846024, + 89.38515527831105, + 89.42239977316359, + 89.52923617804294, + 89.7184659638533, + 89.86419942497088, + 90.02525407497616, + 90.37338969770776, + 90.68186429812452, + 90.95788897119279, + 91.18736370370318, + 91.3878430303026, + 91.56278066115667, + 91.83682054094636, + 92.10648953350156, + 92.230764163774, + 92.33244340672418, + 92.29745369641068, + 92.31609847888146, + 92.28953511908483, + 92.29143782470577, + 92.24754003839563, + 92.19344184959641, + 92.12917969512434, + 92.11114702328355, + 92.10912029177744, + 92.169280238727, + 92.23122928623118, + 92.14736941600732 + ], + "out_ema_50": [ + 89.45, + 89.44411764705883, + 89.43964244521338, + 89.44397019245991, + 89.43675567510854, + 89.42982408000626, + 89.42983097882954, + 89.43611211691466, + 89.45861752409448, + 89.50220115060057, + 89.54211483096917, + 89.58948287681352, + 89.68166001889927, + 89.77532041031498, + 89.87040588442026, + 89.96254683012927, + 90.05381950345755, + 90.1438657974396, + 90.25861615832433, + 90.37867042662533, + 90.47323237067924, + 90.56408600320162, + 90.62588655209568, + 90.69545962848409, + 90.75328474109256, + 90.81394024144187, + 90.86241317315003, + 90.90506363694807, + 90.94172780804814, + 90.984405148909, + 91.02815396659885, + 91.08352047771263, + 91.13946085113565, + 91.16418787658131 + ], + "out_ema_200": [ + 89.45, + 89.44850746268658, + 89.44732828395338, + 89.44834989306828, + 89.44647576477905, + 89.44462028453249, + 89.44447480906452, + 89.44592282091462, + 89.45153552916422, + 89.46266452887403, + 89.47318527983052, + 89.48588990391181, + 89.51030890984305, + 89.5357784729292, + 89.56228813986523, + 89.58873303399594, + 89.61561131226465, + 89.64281915990382, + 89.67692046179532, + 89.71317000943915, + 89.74378523322584, + 89.7740958279201, + 89.79763716296569, + 89.82353132054811, + 89.84687926760733, + 89.87128842912368, + 89.89296715122195, + 89.913435139767, + 89.93260493937132, + 89.95347454196464, + 89.97483300423366, + 89.99936202906716, + 90.02434350141475, + 90.04171321781858 + ], + "out_macd": [ + 0.0, + -0.011965811965822581, + -0.018811210947973223, + -0.006410184954532383, + -0.01975513399150941, + -0.029985448661605574, + -0.024097684387058393, + -0.0064466134097216354, + 0.040960312437604784, + 0.12230807129306243, + 0.18065964223345077, + 0.24266546399888966, + 0.38340888032226417, + 0.49967897709616693, + 0.5954498053139332, + 0.665293618814303, + 0.7180169072398002, + 0.7559281228752752, + 0.8344519741808227, + 0.9064071058398184, + 0.9101735810046705, + 0.9027521745839096, + 0.8347980564527262, + 0.7927850230855427, + 0.732486663346748, + 0.68726730271554, + 0.6240639027598434, + 0.5594565221363155, + 0.4936877023072128, + 0.4516900491384632, + 0.4192224855545277, + 0.41612997863772705, + 0.4145488979634564, + 0.3495546165467118 + ], + "out_signal": [ + 0.0, + -0.0023931623931645165, + -0.005676772104126258, + -0.005823454674207484, + -0.00860979053766787, + -0.01288492216245541, + -0.015127474607376007, + -0.013391302367845134, + -0.00252097940675515, + 0.022444830733208364, + 0.05408779303325685, + 0.09180332722638343, + 0.15012443784555957, + 0.22003534569568106, + 0.2951182376193315, + 0.36915331385832584, + 0.4389260325346207, + 0.5023264506027516, + 0.5687515553183659, + 0.6362826654226563, + 0.6910608485390592, + 0.7333991137480294, + 0.7536789022889687, + 0.7615001264482836, + 0.7556974338279765, + 0.7420114076054892, + 0.7184219066363601, + 0.6866288297363512, + 0.6480406042505236, + 0.6087704932281116, + 0.5708608916933948, + 0.5399147090822614, + 0.5148415468585004, + 0.4817841607961427 + ], + "out_upper_bb": [ + NaN, + 89.58713203435597, + 89.51874507866388, + 89.6375, + 89.61691421054428, + 89.59274038669706, + 89.58930613251218, + 89.6536962495912, + 89.93921924486158, + 90.40522085415067, + 90.63305947209318, + 90.87172618889454, + 91.53971190854011, + 92.00809354635034, + 92.37886043596217, + 92.65869855362163, + 92.89081375056996, + 93.08653792447751, + 93.40406287055754, + 93.7128635536451, + 93.93113175501406, + 94.09731082896596, + 94.1349659632192, + 94.19082536746694, + 94.14987167126992, + 94.06834364382193, + 93.92913213896902, + 93.74217215131078, + 93.56734293207413, + 93.45833307950687, + 93.2851844897355, + 93.10247620739506, + 93.11349944743745, + 93.1328674105787 + ], + "out_lower_bb": [ + NaN, + 89.16286796564403, + 89.20125492133612, + 89.1775, + 89.13908578945572, + 89.12392627996961, + 89.14783672463068, + 89.13880375040881, + 88.98966964402733, + 88.74477914584934, + 88.688758709725, + 88.63160714443879, + 88.30028809145989, + 88.13904931079252, + 88.0518062307045, + 88.02255144637837, + 88.01977448472415, + 88.0345731866336, + 87.9812002873372, + 87.9351364463549, + 88.05086824498594, + 88.23368917103403, + 88.47703403678082, + 88.70617463253305, + 89.03812832873007, + 89.42365635617806, + 89.82486786103097, + 90.2478278486892, + 90.60565706792588, + 90.86066692049314, + 91.1918155102645, + 91.54352379260496, + 91.58950055256255, + 91.5401325894213 + ], + "overall_sma_10": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.7145, + 95.827, + 95.803, + 95.77799999999999, + 95.726, + 95.65, + 95.39500000000001, + 95.022, + 94.631, + 94.2105, + 93.75500000000001, + 93.3455, + 93.0065, + 92.6745, + 92.36449999999999, + 92.0885, + 91.9635, + 91.94300000000001, + 91.912, + 91.9035, + 91.9065, + 91.8875, + 91.8905, + 91.872, + 91.8255, + 91.8345, + 91.8025, + 91.875, + 91.96799999999999, + 92.089, + 92.218, + 92.358, + 92.503, + 92.6435, + 92.7, + 92.797, + 92.857, + 92.848, + 92.848, + 92.80499999999999, + 92.78399999999999, + 92.704, + 92.65950000000001, + 92.5755, + 92.5795, + 92.49449999999999, + 92.4615, + 92.2815, + 92.0235, + 91.7945, + 91.56, + 91.35499999999999, + 91.1225, + 90.9145, + 90.72231000000001, + 90.51930999999999, + 90.22831000000001, + 90.01531, + 89.89930999999999, + 89.78231, + 89.62980999999999, + 89.46981000000001, + 89.26881, + 89.05481, + 88.841, + 88.68050000000001, + 88.6335, + 88.6115, + 88.50250000000001, + 88.4025, + 88.3375, + 88.3565, + 88.4115, + 88.4605, + 88.488, + 88.4385, + 88.36449999999999, + 88.25999999999999, + 88.199, + 88.048, + 87.973, + 87.91, + 87.792, + 87.772, + 87.773, + 87.828, + 87.768, + 87.82449999999999, + 87.88050000000001, + 88.0185, + 88.1335, + 88.2075, + 88.3245, + 88.5555, + 88.77528, + 88.98228, + 89.31778, + 89.56578, + 89.73928, + 89.91028, + 90.02928, + 90.03728000000001, + 90.02628, + 89.85427999999999, + 89.708, + 89.559, + 89.3475, + 89.1475, + 89.083, + 88.993, + 88.85499999999999, + 88.76700000000001, + 88.711, + 88.596, + 88.4255, + 88.25450000000001, + 88.1485, + 88.05078, + 87.91778, + 87.76778, + 87.71528, + 87.70378, + 87.67778000000001, + 87.71078, + 87.82328, + 87.92128, + 88.04128, + 88.17699999999999, + 88.23800000000001, + 88.38499999999999, + 88.4525, + 88.601, + 88.725, + 88.8625, + 88.97549999999998, + 89.10549999999999, + 89.1645, + 89.2015, + 89.32549999999999, + 89.3515, + 89.40650000000001, + 89.3955, + 89.4155, + 89.473, + 89.57500000000002, + 89.682, + 89.827, + 90.088, + 90.34, + 90.63399999999999, + 90.92999999999999, + 91.21600000000001, + 91.49199999999999, + 91.798, + 92.073, + 92.3, + 92.50399999999999, + 92.524, + 92.55699999999999, + 92.554, + 92.562, + 92.53799999999998, + 92.498, + 92.375, + 92.24600000000001, + 92.17699999999999, + 92.142, + 92.179, + 92.11600000000001 + ], + "overall_sma_50": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.60863636363636, + 95.64166666666667, + 95.61, + 95.57785714285714, + 95.53933333333333, + 95.47, + 95.34529411764706, + 95.17611111111111, + 95.01947368421052, + 94.87424999999999, + 94.72595238095238, + 94.59795454545453, + 94.47804347826086, + 94.368125, + 94.2694, + 94.16942307692308, + 94.09277777777778, + 94.02142857142857, + 93.94793103448275, + 93.884, + 93.81645161290322, + 93.7509375, + 93.6939393939394, + 93.63397058823529, + 93.57114285714285, + 93.52083333333333, + 93.47378378378379, + 93.45657894736841, + 93.44025641025641, + 93.43525, + 93.42658536585365, + 93.41928571428572, + 93.41697674418604, + 93.40886363636363, + 93.37755555555555, + 93.36347826086957, + 93.34255319148937, + 93.32979166666667, + 93.31938775510203, + 93.3092, + 93.2756, + 93.22439999999999, + 93.1725, + 93.10869999999998, + 93.0391, + 92.9729, + 92.8959, + 92.7939, + 92.67649999999999, + 92.56049999999999, + 92.44470000000001, + 92.33, + 92.23639999999999, + 92.13600000000001, + 92.03836199999999, + 91.94676200000002, + 91.862562, + 91.792562, + 91.730162, + 91.67486200000002, + 91.619662, + 91.55486200000001, + 91.48886200000001, + 91.412062, + 91.333662, + 91.265162, + 91.196562, + 91.12626199999998, + 91.048262, + 90.974662, + 90.905862, + 90.848662, + 90.793062, + 90.729762, + 90.666162, + 90.585962, + 90.50896200000001, + 90.403262, + 90.29446200000001, + 90.16646200000001, + 90.056862, + 89.95906200000002, + 89.85086199999999, + 89.75546200000001, + 89.680762, + 89.59216199999999, + 89.49116199999999, + 89.398562, + 89.300962, + 89.20916199999999, + 89.126762, + 89.059762, + 88.983862, + 88.95146199999999, + 88.919918, + 88.88971799999999, + 88.86241799999999, + 88.85541799999999, + 88.844118, + 88.832318, + 88.820618, + 88.79621800000001, + 88.76461799999998, + 88.73941799999999, + 88.717056, + 88.697656, + 88.686256, + 88.68185600000001, + 88.680856, + 88.67445599999999, + 88.665656, + 88.655656, + 88.65305599999999, + 88.64765599999998, + 88.633956, + 88.61245600000001, + 88.589256, + 88.569712, + 88.563912, + 88.54751200000001, + 88.541212, + 88.52511200000001, + 88.506312, + 88.497712, + 88.50101199999999, + 88.509012, + 88.52461199999999, + 88.553112, + 88.57171199999999, + 88.61491199999999, + 88.637112, + 88.66331199999999, + 88.69291199999999, + 88.715812, + 88.741512, + 88.76451200000001, + 88.803912, + 88.82851199999999, + 88.860712, + 88.881512, + 88.89171200000001, + 88.90091199999999, + 88.91111199999999, + 88.89931200000001, + 88.901456, + 88.90445600000001, + 88.905756, + 88.93295599999999, + 88.980856, + 89.02625600000002, + 89.07185600000001, + 89.136656, + 89.204256, + 89.288056, + 89.37445600000001, + 89.452656, + 89.537056, + 89.608256, + 89.675656, + 89.738456, + 89.813256, + 89.89085599999999, + 89.961656, + 90.04385599999999, + 90.13855600000001, + 90.237156, + 90.335756, + 90.43390000000001, + 90.51530000000001 + ], + "overall_sma_200": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.60863636363636, + 95.64166666666667, + 95.61, + 95.57785714285714, + 95.53933333333333, + 95.47, + 95.34529411764706, + 95.17611111111111, + 95.01947368421052, + 94.87424999999999, + 94.72595238095238, + 94.59795454545453, + 94.47804347826086, + 94.368125, + 94.2694, + 94.16942307692308, + 94.09277777777778, + 94.02142857142857, + 93.94793103448275, + 93.884, + 93.81645161290322, + 93.7509375, + 93.6939393939394, + 93.63397058823529, + 93.57114285714285, + 93.52083333333333, + 93.47378378378379, + 93.45657894736841, + 93.44025641025641, + 93.43525, + 93.42658536585365, + 93.41928571428572, + 93.41697674418604, + 93.40886363636363, + 93.37755555555555, + 93.36347826086957, + 93.34255319148937, + 93.32979166666667, + 93.31938775510203, + 93.3092, + 93.30058823529411, + 93.28173076923076, + 93.27405660377357, + 93.25453703703704, + 93.23245454545454, + 93.20830357142857, + 93.18798245614035, + 93.14905172413793, + 93.09974576271186, + 93.05675, + 93.01524590163935, + 92.97096774193548, + 92.93253968253968, + 92.88890625, + 92.84627846153846, + 92.80088030303031, + 92.74624029850746, + 92.68820735294118, + 92.63591449275363, + 92.58897285714286, + 92.53842394366198, + 92.48469583333333, + 92.43065890410959, + 92.37078513513514, + 92.31224133333333, + 92.258725, + 92.21211818181818, + 92.16555256410255, + 92.11269746835443, + 92.06566375, + 92.01979135802469, + 91.98125731707317, + 91.94642289156627, + 91.905275, + 91.8623305882353, + 91.81451279069768, + 91.76986321839081, + 91.72173977272728, + 91.67295617977528, + 91.61925666666666, + 91.575089010989, + 91.53872934782608, + 91.49971075268816, + 91.46556489361703, + 91.4318747368421, + 91.39925104166667, + 91.35730000000001, + 91.32406224489795, + 91.2898797979798, + 91.25918100000001, + 91.23433762376239, + 91.21213823529412, + 91.19143786407767, + 91.18575096153846, + 91.1788657142857, + 91.17123490566038, + 91.16669065420561, + 91.16125833333334, + 91.14762293577981, + 91.13655363636363, + 91.12577387387387, + 91.10724017857142, + 91.08832654867257, + 91.06895526315789, + 91.05096434782608, + 91.03224913793105, + 91.01120427350428, + 90.99060084745763, + 90.97412521008403, + 90.95792416666667, + 90.93810661157025, + 90.91541721311475, + 90.89504796747967, + 90.86952338709678, + 90.84092720000001, + 90.81179285714286, + 90.78579448818897, + 90.76092734375, + 90.7371992248062, + 90.71252846153845, + 90.69208931297709, + 90.67211136363636, + 90.65314812030074, + 90.63379626865672, + 90.61739777777778, + 90.59925514705883, + 90.58546496350364, + 90.57368623188405, + 90.55740071942446, + 90.54627642857143, + 90.53325319148937, + 90.52625845070422, + 90.51831258741258, + 90.51078958333333, + 90.50416344827586, + 90.49694315068493, + 90.4888006802721, + 90.48097094594594, + 90.47472281879195, + 90.46662466666666, + 90.45863377483444, + 90.45186644736842, + 90.44623333333332, + 90.44340064935065, + 90.44421741935484, + 90.4447032051282, + 90.44664777070064, + 90.45609936708861, + 90.46624968553459, + 90.477085625, + 90.48791118012423, + 90.49903518518518, + 90.51039079754601, + 90.52599817073171, + 90.54293151515151, + 90.55646807228916, + 90.56984251497005, + 90.57918869047619, + 90.58996272189349, + 90.59925705882353, + 90.60920292397661, + 90.6175796511628, + 90.62528150289018, + 90.63226264367816, + 90.64024971428572, + 90.64854375, + 90.6586649717514, + 90.66906573033708, + 90.67521620111732 + ], + "overall_ema_10": [ + 94.55, + 94.60999999999999, + 94.76636363636362, + 94.88338842975205, + 94.99913598797895, + 95.03383853561914, + 95.19132243823384, + 95.34380926764587, + 95.48311667352843, + 95.63527727834143, + 95.7588632277339, + 95.80361536814591, + 95.69932166484665, + 95.60126318032907, + 95.49194260208742, + 95.29886212898062, + 94.94452356007504, + 94.46370109460685, + 94.05211907740559, + 93.69991560878638, + 93.34720367991613, + 93.08589391993138, + 92.85936775267113, + 92.67402816127638, + 92.53329576831703, + 92.3763329013503, + 92.32609055565024, + 92.28407409098656, + 92.21242425626173, + 92.17925620966868, + 92.10848235336528, + 92.03784919820794, + 92.00733116217012, + 91.94327095086646, + 91.85085805070892, + 91.83433840512548, + 91.82445869510266, + 92.00546620508399, + 92.15356325870508, + 92.35109721166779, + 92.48362499136455, + 92.59932953838918, + 92.73036053140933, + 92.790294980244, + 92.646604983836, + 92.66176771404763, + 92.61053722058442, + 92.6322577259327, + 92.66639268485402, + 92.69250310578964, + 92.72477526837334, + 92.65117976503272, + 92.69187435320859, + 92.60607901626156, + 92.50315555875946, + 92.38985454807592, + 92.3280628120621, + 92.07386957350535, + 91.74043874195891, + 91.51854078887547, + 91.33789700907994, + 91.14373391651995, + 91.0357822953345, + 90.87291278709186, + 90.7356740985297, + 90.57464244425157, + 90.31379836347854, + 90.03856229739152, + 89.86427824332034, + 89.77077310817118, + 89.63063254304915, + 89.45597208067657, + 89.28943170237173, + 89.05498957466777, + 88.85953692472818, + 88.74780293841395, + 88.73365694961142, + 88.70571932240934, + 88.57558853651673, + 88.53457243896823, + 88.50101381370126, + 88.56628402939194, + 88.66150511495704, + 88.63032236678303, + 88.56208193645884, + 88.41443067528449, + 88.3263523706873, + 88.18247012147143, + 88.03656646302207, + 87.81900892429078, + 87.77918911987427, + 87.8611547344426, + 87.87003569181667, + 87.9463928387591, + 88.00432141353016, + 88.05808115652468, + 87.92570276442927, + 87.95739317089667, + 87.95423077618817, + 88.00255245324485, + 88.13845200720033, + 88.28964255134571, + 88.4333439056465, + 88.82728137734712, + 89.12464839964764, + 89.35107596334807, + 89.59360760637568, + 89.77295167794374, + 89.75514228195397, + 89.78693459432597, + 89.81476466808488, + 89.6757165466149, + 89.54740444723036, + 89.42605818409756, + 89.34859305971618, + 89.26339432158596, + 89.13732262675214, + 89.03599124006993, + 89.03490192369358, + 89.0340106648402, + 88.94782690759652, + 88.80640383348806, + 88.7343304092175, + 88.55172488026886, + 88.32322944749271, + 88.11355136613038, + 88.00381475410667, + 87.93090298063272, + 87.88892062051768, + 87.8236623258781, + 87.86208735753664, + 87.89716238343907, + 87.94313285917741, + 87.96438143023606, + 88.04722117019314, + 88.06590823015802, + 88.18301582467473, + 88.32428567473386, + 88.3216882793277, + 88.4450176830863, + 88.49319628616152, + 88.68352423413215, + 88.81197437338085, + 88.92525176003888, + 89.03884234912272, + 89.11359828564585, + 89.14748950643751, + 89.18067323253979, + 89.24782355389618, + 89.25003745318779, + 89.25184882533546, + 89.28423994800174, + 89.33983268472869, + 89.46168128750529, + 89.66319378068614, + 89.81897672965229, + 89.98825368789733, + 90.34311665373417, + 90.65709544396431, + 90.9376235450617, + 91.17078290050502, + 91.37427691859502, + 91.55168111521411, + 91.82773909426608, + 92.09905925894498, + 92.22468484822771, + 92.32746942127721, + 92.29338407195408, + 92.31276878614423, + 92.28681082502709, + 92.28920885684035, + 92.24571633741482, + 92.19194973061212, + 92.12795887050083, + 92.1101481667734, + 92.10830304554187, + 92.16861158271608, + 92.23068220404042, + 92.1469218033058 + ], + "overall_ema_50": [ + 94.55, + 94.56294117647059, + 94.59851211072665, + 94.63033516520795, + 94.66522398225862, + 94.68580343393477, + 94.73341898554517, + 94.78426529983751, + 94.83625489592232, + 94.89444097843518, + 94.9501491753593, + 94.99151587436482, + 95.00086819301718, + 95.00710865603612, + 95.00682988521118, + 94.98420910539897, + 94.9201224738147, + 94.8173725728808, + 94.71473051119919, + 94.61278029507373, + 94.50090655801202, + 94.39930237926646, + 94.29893758007955, + 94.20250865537056, + 94.11221419829722, + 94.01644109248164, + 93.9412865398353, + 93.86888314611627, + 93.79127988548427, + 93.72221008605352, + 93.6464371415024, + 93.57089058693369, + 93.50418899528924, + 93.4316717797877, + 93.35337092567838, + 93.29088579133804, + 93.23163536814832, + 93.21549280469152, + 93.19998328293892, + 93.20155256596092, + 93.19678579866834, + 93.19377459087744, + 93.19872460692146, + 93.19328442625788, + 93.14648895856149, + 93.13015605822575, + 93.10073817358945, + 93.08619942168399, + 93.07576022867677, + 93.06533825892474, + 93.05767793504533, + 93.02874938857298, + 93.0227200007858, + 92.9912407850687, + 92.95393722486993, + 92.91182203958093, + 92.87802509685227, + 92.80163195579924, + 92.70117580066984, + 92.61563949476123, + 92.53365363222157, + 92.44488290154622, + 92.37057376815225, + 92.28310028704824, + 92.19819831500713, + 92.1061121065755, + 91.98979398474901, + 91.86470402456278, + 91.75549994516817, + 91.6611666139851, + 91.55680713892686, + 91.4435990158317, + 91.32973238775986, + 91.1991546470634, + 91.07291328835502, + 90.96201472802738, + 90.87213179751652, + 90.78224427604528, + 90.6727445005141, + 90.5816564808861, + 90.4941405404592, + 90.4300565976961, + 90.37750535857076, + 90.30348554058759, + 90.22315277429004, + 90.12616639098455, + 90.04004221878908, + 89.94180526903266, + 89.84134231730589, + 89.72364261858802, + 89.64036251589829, + 89.58505418194149, + 89.51936578264967, + 89.47115535980068, + 89.42385514961242, + 89.37978239864724, + 89.29939877517087, + 89.25236352908574, + 89.20089829265102, + 89.16243169293921, + 89.14625790105924, + 89.13934582650789, + 89.13701853919386, + 89.19439036118625, + 89.24413191564955, + 89.28828360523192, + 89.34305679718362, + 89.39156437376465, + 89.40267949636211, + 89.4233587317989, + 89.44361917368914, + 89.42818312766212, + 89.41021516187145, + 89.38942241042551, + 89.37415094335, + 89.35477247498333, + 89.32399708380751, + 89.29482072757976, + 89.284435601008, + 89.2744577343018, + 89.24643978393702, + 89.20422645907675, + 89.17308032342669, + 89.11648893819427, + 89.04505799944155, + 88.97152631318895, + 88.91421155580899, + 88.86278365165961, + 88.817184292771, + 88.76670647736823, + 88.73801210570673, + 88.71122731724765, + 88.68921840284578, + 88.66454317136163, + 88.65495324307294, + 88.6351511551093, + 88.63808640392855, + 88.65071046651958, + 88.63734927175412, + 88.65157086894023, + 88.65386220741317, + 88.68861270908324, + 88.71611809304076, + 88.7443095403725, + 88.77590524467162, + 88.80234033311586, + 88.82185639848387, + 88.84178359854333, + 88.86955679075733, + 88.884868289159, + 88.89957933664296, + 88.92038014697069, + 88.94663974905028, + 88.9883401510483, + 89.05036602747778, + 89.10799873228257, + 89.17239093885972, + 89.28092462753189, + 89.39030013233456, + 89.50048444087045, + 89.60713210985593, + 89.71234261535177, + 89.81578015984779, + 89.94339662416749, + 90.07581244282758, + 90.18225117055984, + 90.28451583053788, + 90.35727991561482, + 90.43738658559072, + 90.50533220968519, + 90.57571133871716, + 90.6335265803361, + 90.68515298895038, + 90.73044110703077, + 90.7814042008727, + 90.83311384005417, + 90.89612898358146, + 90.95941804304886, + 90.99120557077242 + ], + "overall_ema_200": [ + 94.55, + 94.55328358208956, + 94.5624051384867, + 94.57083891820325, + 94.58028330707685, + 94.58635013984227, + 94.59942128272942, + 94.61365589683163, + 94.62854489288306, + 94.64537529195886, + 94.66198847313339, + 94.67535177190818, + 94.68087065974989, + 94.68563811587178, + 94.68876609481833, + 94.68619130780522, + 94.67289587190666, + 94.6492849677086, + 94.62491397300504, + 94.59993970461693, + 94.57168159810334, + 94.54519720409236, + 94.51827981897702, + 94.49163026853944, + 94.46584290268333, + 94.43802357031834, + 94.41475965419578, + 94.39167746858189, + 94.36678515546168, + 94.343533561875, + 94.318125267727, + 94.2922732750133, + 94.26817105337139, + 94.2421693513478, + 94.21423731800107, + 94.18981704618017, + 94.1658387671137, + 94.15244733659516, + 94.13918915414148, + 94.13024199837888, + 94.11979182924078, + 94.1098436518354, + 94.10198451102113, + 94.09161650593634, + 94.07080440139967, + 94.05746306407231, + 94.04077188930542, + 94.02772938294417, + 94.0157121751537, + 94.00371503908252, + 93.99243429242499, + 93.97579315518693, + 93.9648399894637, + 93.94747839752874, + 93.92849851297622, + 93.90811544319536, + 93.8896267323178, + 93.86017771010567, + 93.8241560413484, + 93.79127886680763, + 93.75877857957572, + 93.72406436485358, + 93.69248163485504, + 93.65713355888634, + 93.62191929461882, + 93.58438775934899, + 93.54016499557437, + 93.49299917472288, + 93.4490887351734, + 93.40830178258462, + 93.36443808325541, + 93.31772725655635, + 93.27018768186424, + 93.21774800343773, + 93.16563110788114, + 93.11666960432014, + 93.07242413562044, + 93.02772339795258, + 92.97759679697795, + 92.93155105770455, + 92.88596348499108, + 92.84590414683197, + 92.80853196626649, + 92.76556149894046, + 92.72068028999578, + 92.67122078462269, + 92.62404445840755, + 92.57340720011494, + 92.52173150658146, + 92.46519686472494, + 92.41678694567297, + 92.37512737407424, + 92.330698245974, + 92.29049229327775, + 92.2504376435934, + 92.21112980634372, + 92.1625613505592, + 92.12213785453375, + 92.08052454254835, + 92.04211136302051, + 92.00935403602529, + 91.97911170730862, + 91.95026482464884, + 91.93682935375682, + 91.92216239501298, + 91.90671799307255, + 91.89456159513153, + 91.88148138025461, + 91.85952634164512, + 91.84032707456409, + 91.821418347454, + 91.79384204548928, + 91.76574411468839, + 91.73703024290045, + 91.70979611113029, + 91.68163893589517, + 91.65067735444347, + 91.62012335091669, + 91.59435097926577, + 91.56883504912382, + 91.53889639191861, + 91.5053750347851, + 91.47457528319521, + 91.43731582764103, + 91.39609875472918, + 91.3540480208513, + 91.31579878681298, + 91.27885352525266, + 91.24324304241433, + 91.20629535045002, + 91.17474017283361, + 91.14369798205915, + 91.11390994243666, + 91.08352277883034, + 91.05702006461313, + 91.0280944918309, + 91.00502887499677, + 90.9846803289769, + 90.95806659436022, + 90.93858334466509, + 90.91640838601171, + 90.90271278018075, + 90.88766091172124, + 90.87320657429119, + 90.86004033972112, + 90.8460100875846, + 90.83062690263353, + 90.81569529166205, + 90.80310130866044, + 90.78774706678323, + 90.77254560343215, + 90.75918694071144, + 90.74755323980884, + 90.74021440160179, + 90.73852072596397, + 90.73634639038224, + 90.73648224719436, + 90.7484575482173, + 90.76160722435445, + 90.77591959028128, + 90.79028854958197, + 90.8052110515762, + 90.82058208588887, + 90.84296435369097, + 90.86761147454978, + 90.88673971858411, + 90.90567763183203, + 90.91795944644068, + 90.9327061186154, + 90.94501750051973, + 90.95849991344988, + 90.96936061082849, + 90.97911821669089, + 90.98768420458453, + 90.99805550603145, + 91.00902012786199, + 91.0232587335549, + 91.03805217899216, + 91.04533524188777 + ], + "overall_macd": [ + 0.0, + 0.026324786324792626, + 0.09371514841602391, + 0.14065956146851022, + 0.18461134307409566, + 0.19061788030839466, + 0.24978974987590163, + 0.3036732402792097, + 0.3488107528142308, + 0.3969519862497606, + 0.4297469470753299, + 0.42581425886659474, + 0.3560571469210885, + 0.29176246209860324, + 0.2253006724274229, + 0.1251918551929947, + -0.04082151278488766, + -0.25418444766459913, + -0.4264296593490968, + -0.5633006410466521, + -0.6924354484616089, + -0.7737526286475287, + -0.8342290219140267, + -0.872103928069663, + -0.8870531687549175, + -0.9070042471407334, + -0.8779972088716193, + -0.8456640910382873, + -0.8270479549462237, + -0.7918695240485079, + -0.7744292203645387, + -0.7575238061350547, + -0.723680261583354, + -0.7060685926430352, + -0.7017737683434433, + -0.6644855297230379, + -0.6261031714908256, + -0.5059334814628471, + -0.4060178156977514, + -0.28960505402200454, + -0.2078616646290783, + -0.13825802149068522, + -0.06619524670713872, + -0.029722186729088662, + -0.0853661176667373, + -0.06975533857040261, + -0.08464996647418843, + -0.06743464683785305, + -0.04599888761464399, + -0.029478006313098604, + -0.011412039409464114, + -0.04100238397886358, + -0.019444934465113306, + -0.054584312373535226, + -0.0958520949243109, + -0.1398556043880319, + -0.15917623881816212, + -0.2618442431287207, + -0.39434089330788424, + -0.47131871446470086, + -0.525858959365749, + -0.5829391061188147, + -0.5986806557843778, + -0.6368977598723973, + -0.6613288498573411, + -0.6943204007018551, + -0.7688941752871443, + -0.8456811020957247, + -0.8738682259247099, + -0.8644550810508349, + -0.8751489979610483, + -0.8998790012615245, + -0.9193696989896694, + -0.9672399641728049, + -0.9953179216334291, + -0.9848340658360826, + -0.9314939045608526, + -0.8862673519427915, + -0.8877990574193291, + -0.8501637946739322, + -0.8109890014156065, + -0.7303706989891054, + -0.6405373201764206, + -0.6107187205918336, + -0.5991432511669643, + -0.6235312081569759, + -0.6211738387542027, + -0.6437579642790467, + -0.6664804789862018, + -0.7197647229421165, + -0.6926824101105211, + -0.6133138469506179, + -0.5696682336834158, + -0.4986676166372348, + -0.4393518327219965, + -0.3850804711619418, + -0.41555070958455076, + -0.37326328145886123, + -0.3486419257312292, + -0.30304238006733897, + -0.2215835636062593, + -0.13768752719251154, + -0.06161299692885791, + 0.11994525894073149, + 0.2498801288221415, + 0.34143046700476987, + 0.4343951995751354, + 0.49390437524051833, + 0.4627061011864413, + 0.45333188531857616, + 0.4416189596634865, + 0.35641232036491033, + 0.279211536636808, + 0.20836520708758144, + 0.1600569408357586, + 0.11081192379133142, + 0.04623748680448614, + -0.004084222935105686, + -0.007566084150639085, + -0.01020781491322964, + -0.0496540961099754, + -0.11110455464179836, + -0.1388380528687918, + -0.2132293913330443, + -0.3037840936473799, + -0.3812410929689207, + -0.4104596412354198, + -0.42127121447857974, + -0.4171871625810155, + -0.4227943907230127, + -0.3820844482049637, + -0.34423951377394246, + -0.3030876191197365, + -0.2745716034320367, + -0.2203830258598174, + -0.19695456165526082, + -0.13168206620547096, + -0.05909897642338535, + -0.05341024253232263, + 0.006698141485259157, + 0.030581369516312407, + 0.11515562088517584, + 0.16813937200454632, + 0.21132448331454157, + 0.2519245051862953, + 0.2728854966221661, + 0.27423230761469597, + 0.2745555093026866, + 0.28922974983542815, + 0.2742966932746356, + 0.2594711168435282, + 0.2584599544904478, + 0.26748585345038123, + 0.3050134283796808, + 0.37561180271596584, + 0.42265483898837886, + 0.4730429176748743, + 0.6020587295497677, + 0.7066487960665739, + 0.7909099730120204, + 0.8495087871657176, + 0.891322572760032, + 0.9187114637782656, + 0.9871362477523462, + 1.0494390129998123, + 1.0440130995840065, + 1.0278644426390287, + 0.9516469542332686, + 0.9018281589953432, + 0.8341715170397634, + 0.7820283187322161, + 0.71232036200999, + 0.6416110470622556, + 0.5701252755554833, + 0.5227774457361534, + 0.4853080355274386, + 0.47754359122684775, + 0.47160229052153113, + 0.4025417011880421 + ], + "overall_signal": [ + 0.0, + 0.005264957264958525, + 0.022954995495171604, + 0.04649590868983933, + 0.0741189955666906, + 0.09741877251503142, + 0.12789296798720545, + 0.16304902244560632, + 0.20020136851933124, + 0.23955149206541712, + 0.2775905830673997, + 0.3072353182272387, + 0.3169996839660087, + 0.3119522395925276, + 0.29462192615950666, + 0.26073591196620427, + 0.2004244270159859, + 0.10950265207986891, + 0.0023161897940757736, + -0.11080717637406981, + -0.22713283079157764, + -0.3364567903627679, + -0.43601123667301966, + -0.5232297749523483, + -0.5959944537128622, + -0.6581964123984365, + -0.7021565716930731, + -0.730858075562116, + -0.7500960514389376, + -0.7584507459608517, + -0.7616464408415892, + -0.7608219139002823, + -0.7533935834368968, + -0.7439285852781246, + -0.7354976218911883, + -0.7212952034575583, + -0.7022567970642117, + -0.6629921339439389, + -0.6115972702947015, + -0.5471988270401621, + -0.4793313945579454, + -0.4111167199444934, + -0.3421324252970225, + -0.27965037758343575, + -0.24079352560009606, + -0.20658588819415738, + -0.1821987038501636, + -0.15924589244770151, + -0.13659649148109002, + -0.11517279444749173, + -0.09442064343988621, + -0.08373699154768169, + -0.07087858013116802, + -0.06761972657964146, + -0.07326620024857536, + -0.08658408107646667, + -0.10110251262480577, + -0.13325085872558876, + -0.18546886564204787, + -0.2426388354065785, + -0.2992828601984126, + -0.35601410938249306, + -0.40454741866287003, + -0.4510174869047755, + -0.49307975949528865, + -0.533327887736602, + -0.5804411452467105, + -0.6334891366165134, + -0.6815649544781527, + -0.7181429797926892, + -0.749544183426361, + -0.7796111469933937, + -0.8075628573926489, + -0.8394982787486802, + -0.87066220732563, + -0.8934965790277206, + -0.9010960441343471, + -0.898130305696036, + -0.8960640560406946, + -0.8868840037673421, + -0.8717050032969951, + -0.8434381424354173, + -0.802857977983618, + -0.7644301265052612, + -0.7313727514376018, + -0.7098044427814767, + -0.6920783219760219, + -0.682414250436627, + -0.6792274961465419, + -0.6873349415056569, + -0.6884044352266298, + -0.6733863175714274, + -0.6526427007938251, + -0.6218476839625071, + -0.585348513714405, + -0.5452949052039124, + -0.5193460660800401, + -0.49012950915580433, + -0.46183199247088935, + -0.43007406999017933, + -0.38837596871339536, + -0.3382382804092186, + -0.2829132237131465, + -0.2023415271823709, + -0.11189719598146841, + -0.021231663384220764, + 0.06989370920765048, + 0.15469584241422407, + 0.21629789416866751, + 0.26370469239864924, + 0.2992875458516167, + 0.3107125007542754, + 0.30441230793078194, + 0.28520288776214187, + 0.2601736983768652, + 0.23030134345975847, + 0.19348857212870402, + 0.15397401311594208, + 0.12166599366262586, + 0.09529123194745476, + 0.06630216633596873, + 0.03082082214041532, + -0.0031109528614261042, + -0.04513464055574975, + -0.09686453117407579, + -0.1537398435330448, + -0.2050838030735198, + -0.24832128535453182, + -0.2820944607998286, + -0.31023444678446543, + -0.3246044470685651, + -0.32853146040964065, + -0.3234426921516598, + -0.3136684744077352, + -0.2950113846981517, + -0.27540002008957354, + -0.24665642931275306, + -0.20914493873487955, + -0.17799799949436818, + -0.14105877129844271, + -0.10673074313549169, + -0.0623534703313582, + -0.016254901864177294, + 0.029260975171566478, + 0.07379368117451224, + 0.113612044264043, + 0.1457360969341736, + 0.1714999794078762, + 0.19504593349338661, + 0.21089608544963642, + 0.22061109172841478, + 0.2281808642808214, + 0.23604186211473338, + 0.24983617536772287, + 0.2749913008373715, + 0.304524008467573, + 0.33822779030903327, + 0.3909939781571802, + 0.45412494173905893, + 0.5214819479936512, + 0.5870873158280645, + 0.6479343672144581, + 0.7020897865272197, + 0.7590990787722449, + 0.8171670656177585, + 0.8625362724110082, + 0.8956019064566123, + 0.9068109160119435, + 0.9058143646086235, + 0.8914857950948516, + 0.8695942998223246, + 0.8381395122598577, + 0.7988338192203374, + 0.7530921104873667, + 0.707029177537124, + 0.6626849491351869, + 0.6256566775535192, + 0.5948458001471216, + 0.5563849803553057 + ], + "overall_upper_bb": [ + NaN, + 95.18169047558311, + 95.89883260325377, + 95.95831401744825, + 96.02537186363062, + 95.93889531146964, + 96.16713561901828, + 96.35305178299139, + 96.49607256707226, + 96.66609771050403, + 96.77691792994726, + 96.77884286100495, + 96.7224522461661, + 96.67339855650201, + 96.63638696313758, + 96.66622183004101, + 96.89417060799512, + 97.25427080478681, + 97.4574028936851, + 97.57940740372854, + 97.77705258192704, + 97.87838396638587, + 97.88652884814191, + 97.85401990363009, + 97.76138335407425, + 97.68907815127372, + 97.45150225896455, + 97.14745709747274, + 96.78218909115247, + 96.2972475538956, + 95.72677863281864, + 95.13288859855697, + 94.66044865268285, + 94.10303651328805, + 93.43551050762498, + 92.73462149246136, + 92.29872257956282, + 92.4730977892085, + 92.62633274115358, + 92.89462206569519, + 93.07430094005367, + 93.23607822511711, + 93.4220588762045, + 93.52889318626984, + 93.52874440840216, + 93.56591325249744, + 93.57600533837221, + 93.61490840573978, + 93.65675264079594, + 93.69476600370426, + 93.72224440417834, + 93.6998167656134, + 93.71634042069691, + 93.67341976349623, + 93.59155977201604, + 93.57546571772743, + 93.5427256422937, + 93.73394889352993, + 93.99171399295373, + 94.02590933581803, + 94.02829909114608, + 94.01261530572228, + 93.88152651061829, + 93.8017501191521, + 93.82724916925571, + 93.76230059043846, + 93.79342371136322, + 93.7546007243423, + 93.59910360332852, + 93.36884350739027, + 93.09733154572287, + 92.91748782999977, + 92.54916324490674, + 92.33066003564365, + 92.08098130085244, + 91.77199482219584, + 91.30600023853634, + 91.0846099855819, + 91.00972789316701, + 90.8268743670287, + 90.6092482960333, + 90.42195944336534, + 90.14268404842974, + 89.91438820669767, + 89.64686503023829, + 89.45326141877338, + 89.39112106801916, + 89.41329943339994, + 89.38634428654257, + 89.3550402693135, + 89.25603668042154, + 89.2079997872841, + 89.16315063868153, + 89.17971937204003, + 89.1939200041692, + 89.198200085316, + 89.15730393277079, + 89.10650894652912, + 89.10476037800919, + 89.09185521442326, + 89.15142683841226, + 89.17489409086957, + 89.1724562315029, + 89.74976743867887, + 90.16494762738925, + 90.49555247241922, + 90.85301270341768, + 91.12389499611663, + 91.19346195901296, + 91.2067335765671, + 91.267469027705, + 91.27168474837018, + 91.24977644311313, + 91.24271962967518, + 91.23410665681746, + 91.22185628184303, + 91.09376084214416, + 91.05913921851835, + 90.98783286452866, + 90.9385626467697, + 90.95021498403648, + 91.00255456787158, + 91.02453377030331, + 90.92847873059969, + 90.87161848915954, + 90.79078619084781, + 90.53363095143992, + 90.23153204837027, + 90.09731400359779, + 89.88289049815336, + 89.60132439341811, + 89.5042123962663, + 89.41535539870954, + 89.33174505309808, + 89.24199885710412, + 89.14778570470212, + 89.16993326454123, + 89.23737369842888, + 89.12104369993502, + 89.11384987346815, + 89.13810382011916, + 89.39191355855561, + 89.55593666706872, + 89.72809526231892, + 89.86678980545734, + 89.93209637873247, + 89.98031825187235, + 90.01840198529115, + 90.07811851079961, + 90.03758753175084, + 90.0420168242385, + 90.05159192479435, + 90.07520862706299, + 90.13778784516668, + 90.36546231635849, + 90.48419112271505, + 90.69327936454606, + 91.23783860889533, + 91.6361721124828, + 92.03684154960344, + 92.3469103198929, + 92.6576882264538, + 92.93218090217258, + 93.32362965696102, + 93.71286355364536, + 93.93113175501432, + 94.09731082896619, + 94.13496596321939, + 94.19082536746713, + 94.14987167127009, + 94.0683436438221, + 93.92913213896918, + 93.74217215131094, + 93.56734293207427, + 93.458333079507, + 93.28518448973563, + 93.10247620739518, + 93.11349944743756, + 93.13286741057881 + ], + "overall_lower_bb": [ + NaN, + 94.2483095244169, + 94.03450073007954, + 94.19668598255176, + 94.30662813636937, + 94.40110468853037, + 94.38143580955314, + 94.38444821700863, + 94.40614965514995, + 94.40990228949596, + 94.44035479732547, + 94.50449047232838, + 94.4975477538339, + 94.48231572921227, + 94.44227970352908, + 94.27377816995899, + 93.796417627299, + 93.09795141743541, + 92.58154447473595, + 92.16909259627144, + 91.69244741807294, + 91.29411603361412, + 90.92297115185808, + 90.59848009636993, + 90.32911664592574, + 90.04942184872627, + 89.90699774103544, + 89.81754290252724, + 89.76081090884753, + 89.8167524461044, + 89.93472136718135, + 90.10011140144303, + 90.23655134731715, + 90.44346348671196, + 90.75448949237501, + 91.18837850753864, + 91.4672774204372, + 91.34490221079149, + 91.25366725884645, + 91.09787793430482, + 91.05019905994634, + 91.00942177488288, + 90.97144112379551, + 90.98660681373016, + 90.99675559159786, + 91.06558674750258, + 91.0834946616278, + 91.10809159426023, + 91.15924735920403, + 91.19923399629575, + 91.27975559582167, + 91.36218323438658, + 91.44615957930309, + 91.54558023650377, + 91.68794022798397, + 91.71603428227256, + 91.7757743577063, + 91.39555110647008, + 90.87978600704626, + 90.57359066418195, + 90.31570090885391, + 90.04638469427775, + 89.9004734893817, + 89.68824988084788, + 89.47456083074428, + 89.25150940956152, + 88.8963862886368, + 88.5422092756577, + 88.32370639667145, + 88.20796649260973, + 88.09247845427716, + 87.90732217000024, + 87.84214675509324, + 87.63864996435636, + 87.48232869914753, + 87.42781517780418, + 87.55580976146368, + 87.5422000144181, + 87.392082106833, + 87.3579356329713, + 87.3580617039667, + 87.40435055663464, + 87.53762595157025, + 87.60092179330233, + 87.68213496976172, + 87.66573858122662, + 87.60687893198083, + 87.45820056660006, + 87.31515571345744, + 87.09545973068647, + 87.05446331957845, + 87.05850021271591, + 87.04034936131849, + 87.05278062795996, + 87.06707999583082, + 87.068299914684, + 86.9751960672292, + 86.97799105347087, + 86.9747396219908, + 86.97464478557673, + 86.95507316158772, + 86.94260590913044, + 86.9440437684971, + 86.57773256132114, + 86.38333237261075, + 86.31472752758076, + 86.23276729658232, + 86.26638500388339, + 86.42631804098703, + 86.72204642343291, + 86.89531097229502, + 86.97309525162984, + 87.10100355688688, + 87.16706037032483, + 87.24917334318252, + 87.31942371815697, + 87.57151915785583, + 87.65414078148164, + 87.83444713547135, + 87.9647173532303, + 87.93406501596354, + 87.80172543212842, + 87.71274622969669, + 87.5218012694003, + 87.26188151084045, + 87.0227138091522, + 86.96236904856006, + 86.96674795162974, + 86.90346599640223, + 86.87788950184665, + 86.96895560658186, + 86.9665676037337, + 86.97342460129046, + 86.97503494690193, + 87.00678114289589, + 87.02799429529786, + 87.01984673545876, + 86.99040630157111, + 87.03473630006498, + 87.03893012653185, + 87.02967617988084, + 86.91286644144438, + 86.84684333293129, + 86.8451847376811, + 86.93199019454265, + 87.09468362126754, + 87.22546174812766, + 87.36009801470885, + 87.48538148920039, + 87.69891246824916, + 87.81698317576151, + 87.94490807520567, + 88.06529137293701, + 88.19771215483331, + 88.18503768364151, + 88.30330887728495, + 88.29822063545394, + 88.05166139110467, + 88.02932788751721, + 87.94865845039656, + 87.9895896801071, + 87.9538117735462, + 87.97531909782742, + 87.947370343039, + 87.93513644635463, + 88.05086824498568, + 88.2336891710338, + 88.47703403678061, + 88.70617463253286, + 89.0381283287299, + 89.42365635617791, + 89.82486786103081, + 90.24782784868907, + 90.60565706792573, + 90.86066692049302, + 91.19181551026438, + 91.54352379260483, + 91.58950055256244, + 91.54013258942119 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5830_SOL.json b/5830_SOL.json new file mode 100644 index 0000000000000000000000000000000000000000..11ee4768a7269274658835ba07cd3146512c6f24 --- /dev/null +++ b/5830_SOL.json @@ -0,0 +1,3573 @@ +{ + "input_timestamps": [ + 1660570200.0, + 1660573800.0, + 1660577340.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591740.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672680.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660760940.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838340.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933740.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661183940.0, + 1661187600.0, + 1661191200.0, + 1661194740.0, + 1661261400.0, + 1661264940.0, + 1661268660.0, + 1661272380.0, + 1661275800.0, + 1661279340.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437740.0, + 1661441340.0, + 1661445000.0, + 1661448420.0, + 1661452500.0, + 1661455800.0, + 1661522340.0, + 1661526060.0, + 1661529540.0, + 1661533200.0, + 1661536800.0, + 1661540340.0, + 1661779800.0, + 1661783400.0, + 1661786880.0, + 1661790540.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661885940.0, + 1661952600.0, + 1661956200.0, + 1661959740.0, + 1661963640.0, + 1661967000.0, + 1661970540.0, + 1661974260.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143340.0, + 1662147000.0, + 1662472800.0, + 1662476340.0, + 1662480000.0, + 1662483540.0, + 1662487140.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741060.0, + 1662744600.0, + 1662748200.0, + 1662751800.0 + ], + "input_window": [ + 7.05, + 6.945, + 6.9915, + 7.0293, + 7.05, + 6.97, + 7.04, + 6.86, + 6.67, + 6.71, + 6.65, + 6.69, + 6.63, + 6.5, + 6.42, + 6.317, + 6.3, + 6.335, + 6.4015, + 6.39, + 6.59, + 6.625, + 6.6727, + 6.6489, + 6.73, + 6.764, + 6.58, + 6.53, + 6.46, + 6.41, + 6.425, + 6.46, + 6.42, + 6.16, + 6.07, + 6.24, + 6.26, + 6.255, + 6.29, + 6.32, + 6.31, + 6.3009, + 6.2601, + 6.2512, + 6.24, + 6.28, + 6.36, + 6.475, + 6.495, + 6.3994, + 6.445, + 6.38, + 6.56, + 6.51, + 6.37, + 6.36, + 6.37, + 6.37, + 6.37, + 6.38, + 6.37, + 6.28, + 6.3, + 6.245, + 6.24, + 6.25, + 6.2, + 6.31, + 6.202, + 6.13, + 6.08, + 6.09, + 6.0401, + 6.12, + 5.97, + 5.9012, + 5.86, + 5.87, + 5.895, + 5.85, + 5.81, + 5.7599, + 5.7601, + 5.76, + 5.8206, + 5.85, + 5.61, + 5.375, + 5.29, + 5.31, + 5.31, + 5.35, + 5.47, + 5.1601, + 5.21, + 5.1, + 5.12, + 5.155, + 5.1, + 5.06, + 5.0901, + 5.245, + 5.22, + 5.1863, + 5.2183, + 5.34, + 5.32, + 5.225, + 5.235, + 5.335, + 5.355, + 5.46, + 5.36, + 5.04, + 5.08, + 5.04, + 5.022, + 5.04, + 5.15, + 5.39, + 5.51, + 5.43, + 5.48, + 5.495, + 5.54 + ], + "output_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003860.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0 + ], + "output_window": [ + 5.51, + 5.4, + 5.375, + 5.43, + 5.47, + 5.5, + 5.55, + 5.5695, + 5.5, + 5.66, + 5.705, + 5.72, + 5.67, + 5.7, + 5.71, + 5.89, + 5.95, + 5.9284, + 5.95, + 5.9, + 6.21, + 6.075, + 6.19, + 6.235, + 6.21, + 6.175, + 5.9, + 5.85, + 5.96, + 5.845, + 5.82, + 5.85, + 5.795 + ], + "text": { + "content": "Should You Really Be Investing in Crypto Right Now?\nBy newsfeedback@fool.com (Katie Brockman)\nPublished on: 2022-09-12T09:45:00Z\n\nCrypto has been shaky all year. Is it still worthwhile to invest?\n\nArticle Content:\n\nThe crypto market is no stranger to volatility, but the past year has been particularly rough. Despite a slight rally over the past several weeks, the biggest cryptocurrencies are still down substantially from their all-time highs.\nThe price of Ethereum (ETH -0.25%), for example, is down roughly 66% since its peak in November. Bitcoin (BTC 0.04%) is down more than 71% from its high, and Solana (SOL 0.93%) has tumbled by a whopping 86%.\nWith some investors concerned that a market crash could be looming, is now really the right time to be investing in crypto? It depends.\nIn some cases, pressing pause on investing can be a smart move -- particularly if money is tight.\nMarket downturns are one of the worst opportunities to sell your investments because prices are significantly lower. If you initially invested in crypto several months ago and sell now, you'd be selling at a huge discount and locking in those losses.\nNobody knows exactly where crypto is headed in the coming months. But if you can't afford to leave your money invested for at least a year or two, it may be best to avoid investing for now. If crypto prices continue to fall and you suddenly realize you need that money, selling your investments could be costly.\nIf you have a solid stash of savings and can afford to continue investing, right now could actually be a fantastic buying opportunity.\nCryptocurrency is a notoriously expensive investment, and buying right now means you'll have the chance to invest at a fraction of the cost. Bitcoin, for example, cost nearly $70,000 per token at its peak, and it's currently priced at around $21,000 per token. And Ethereum, which reached an all-time high of roughly $4,800 per token, now costs around $1,700 per token.\nThe key, though, is to hold your investments for the long term. Crypto can be extremely volatile, and trying to buy and sell at just the right moment by timing the market is nearly impossible.\nIf you stay invested for years, though, you could potentially make a lot of money. For example, if you had initially invested in Ethereum three years ago, you would have seen returns of more than 800% since then -- and that's despite the several major downturns it's experienced during that time.\nEthereum Price data by YCharts\nThere are no guarantees that any cryptocurrency will succeed over time. But holding your investments for the long term is one of the most effective ways to keep your money safer.\nCrypto can be a fantastic long-term investment, but it's not right for everyone. Whether it belongs in your portfolio will depend largely on your financial situation and tolerance for risk.\nBefore you invest, double-check that your finances are stable and you have a healthy emergency fund. That way, if crypto prices fall, it will be easier to keep your money in the market until they recover.\nAlso, consider how much risk you're willing to tolerate. Crypto can potentially be a lucrative investment, but it's still speculative right now. If it succeeds, you can stand to make a lot of money. But if it fails, you could lose your entire investment. Before you buy, think about whether that's a risk you're willing to take.\nThere's no right or wrong answer as to whether it's a smart idea to buy crypto, as it will depend on your unique situation. But weighing the pros and cons can make it easier to decide whether it's the right fit for you.\nKatie Brockman has positions in Bitcoin and Ethereum. The Motley Fool has positions in and recommends Bitcoin, Ethereum, and Solana. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1662975900000, + "published_utc": "2022-09-12T09:45:00Z", + "article_url": "https://www.fool.com/investing/2022/09/12/should-you-really-be-investing-in-crypto-right-now/", + "label_type": [ + "[3][b] Penny Stocks & High-Risk Investments", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -14.583012765957456, + "input_bin_label": "<-4%", + "output_percentage_change": 5.154759940603846, + "output_bin_label": ">+4%", + "overall_percentage_change": -17.80141843971631, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 7.05, + 6.9975000000000005, + 6.9955, + 7.00395, + 7.013160000000001, + 7.005966666666667, + 7.010828571428571, + 6.991975, + 6.9562, + 6.931579999999999, + 6.89158, + 6.866080000000001, + 6.82993, + 6.776999999999999, + 6.714, + 6.6487, + 6.5747, + 6.5222, + 6.49535, + 6.46335, + 6.45735, + 6.45085, + 6.455119999999999, + 6.470009999999999, + 6.501009999999999, + 6.54571, + 6.57371, + 6.593210000000001, + 6.59906, + 6.6010599999999995, + 6.584559999999999, + 6.56806, + 6.542789999999999, + 6.493900000000001, + 6.427899999999999, + 6.375500000000001, + 6.343500000000001, + 6.316000000000001, + 6.299, + 6.29, + 6.278499999999999, + 6.26259, + 6.2466, + 6.25572, + 6.2727200000000005, + 6.27672, + 6.286720000000001, + 6.308719999999999, + 6.32922, + 6.33716, + 6.3506599999999995, + 6.35857, + 6.38856, + 6.414440000000001, + 6.42744, + 6.43544, + 6.43644, + 6.42594, + 6.41344, + 6.411499999999999, + 6.403999999999999, + 6.394, + 6.368, + 6.341500000000001, + 6.3285, + 6.3175, + 6.3005, + 6.2945, + 6.2777, + 6.2527, + 6.2237, + 6.2047, + 6.178710000000001, + 6.1662099999999995, + 6.13921, + 6.10433, + 6.07033, + 6.02633, + 5.99563, + 5.967630000000001, + 5.94063, + 5.90762, + 5.87962, + 5.84362, + 5.82868, + 5.82356, + 5.79856, + 5.74906, + 5.68856, + 5.63456, + 5.584560000000001, + 5.54357, + 5.51456, + 5.4545699999999995, + 5.39351, + 5.31851, + 5.2695099999999995, + 5.24751, + 5.22851, + 5.20351, + 5.18152, + 5.17102, + 5.14602, + 5.14864, + 5.14947, + 5.17347, + 5.19347, + 5.20047, + 5.21397, + 5.24147, + 5.26796, + 5.28946, + 5.30346, + 5.28883, + 5.275, + 5.244999999999999, + 5.2152, + 5.196700000000001, + 5.1882, + 5.193700000000001, + 5.2092, + 5.2062, + 5.2182, + 5.2637, + 5.3097 + ], + "in_sma_50": [ + 7.05, + 6.9975000000000005, + 6.9955, + 7.00395, + 7.013160000000001, + 7.005966666666667, + 7.010828571428571, + 6.991975, + 6.9562, + 6.931579999999999, + 6.905981818181818, + 6.887983333333334, + 6.868138461538461, + 6.841842857142857, + 6.81372, + 6.782675, + 6.754282352941177, + 6.730988888888889, + 6.713647368421053, + 6.697464999999999, + 6.692347619047619, + 6.689286363636364, + 6.688565217391304, + 6.686912500000001, + 6.688636, + 6.691534615384616, + 6.687403703703704, + 6.681782142857143, + 6.674134482758621, + 6.66533, + 6.65757741935484, + 6.651403125, + 6.64439090909091, + 6.630144117647059, + 6.61414, + 6.603747222222222, + 6.594456756756757, + 6.585523684210526, + 6.577946153846153, + 6.5714974999999995, + 6.565119512195121, + 6.558828571428571, + 6.551881395348838, + 6.545047727272728, + 6.538268888888889, + 6.532654347826087, + 6.52898085106383, + 6.52785625, + 6.527185714285714, + 6.524629999999999, + 6.512529999999999, + 6.5012300000000005, + 6.492600000000001, + 6.482214, + 6.468614, + 6.456414, + 6.443014, + 6.433214, + 6.427214, + 6.420614, + 6.415014, + 6.406814000000001, + 6.400214, + 6.3951139999999995, + 6.391514, + 6.390173999999999, + 6.388174, + 6.387674, + 6.383684, + 6.378483999999999, + 6.368284, + 6.357583999999999, + 6.344932, + 6.334353999999999, + 6.319154000000001, + 6.3018979999999996, + 6.287497999999999, + 6.274298, + 6.262998, + 6.251798, + 6.239498, + 6.225496000000001, + 6.212298, + 6.204298, + 6.19931, + 6.191510000000001, + 6.17851, + 6.16091, + 6.14091, + 6.12071, + 6.10071, + 6.081692, + 6.06589, + 6.044067999999999, + 6.023468, + 5.999868, + 5.975068, + 5.9486680000000005, + 5.920767999999999, + 5.89398, + 5.866882, + 5.844182, + 5.8173819999999985, + 5.790907999999999, + 5.767873999999999, + 5.747474, + 5.7264740000000005, + 5.703574, + 5.680874, + 5.659974, + 5.639674, + 5.6232739999999986, + 5.604474, + 5.580374000000001, + 5.557174, + 5.532974, + 5.5094140000000005, + 5.484014000000001, + 5.462974, + 5.448174, + 5.436773999999999, + 5.4235739999999995, + 5.412372, + 5.399872, + 5.391271999999999 + ], + "in_sma_200": [ + 7.05, + 6.9975000000000005, + 6.9955, + 7.00395, + 7.013160000000001, + 7.005966666666667, + 7.010828571428571, + 6.991975, + 6.9562, + 6.931579999999999, + 6.905981818181818, + 6.887983333333334, + 6.868138461538461, + 6.841842857142857, + 6.81372, + 6.782675, + 6.754282352941177, + 6.730988888888889, + 6.713647368421053, + 6.697464999999999, + 6.692347619047619, + 6.689286363636364, + 6.688565217391304, + 6.686912500000001, + 6.688636, + 6.691534615384616, + 6.687403703703704, + 6.681782142857143, + 6.674134482758621, + 6.66533, + 6.65757741935484, + 6.651403125, + 6.64439090909091, + 6.630144117647059, + 6.61414, + 6.603747222222222, + 6.594456756756757, + 6.585523684210526, + 6.577946153846153, + 6.5714974999999995, + 6.565119512195121, + 6.558828571428571, + 6.551881395348838, + 6.545047727272728, + 6.538268888888889, + 6.532654347826087, + 6.52898085106383, + 6.52785625, + 6.527185714285714, + 6.524629999999999, + 6.5230686274509795, + 6.520317307692308, + 6.521066037735849, + 6.520861111111111, + 6.518118181818182, + 6.5152946428571425, + 6.5127456140350874, + 6.51028448275862, + 6.507906779661017, + 6.505775, + 6.503549180327869, + 6.4999435483870975, + 6.496769841269841, + 6.4928359375, + 6.488946153846154, + 6.485325757575757, + 6.4810671641791044, + 6.478551470588235, + 6.47454347826087, + 6.469621428571428, + 6.464133802816901, + 6.4589375, + 6.4532, + 6.448697297297297, + 6.442314666666667, + 6.435194736842105, + 6.427724675324675, + 6.420574358974359, + 6.413921518987341, + 6.4068725, + 6.3995037037037035, + 6.391703658536585, + 6.384093975903615, + 6.376664285714286, + 6.370122352941177, + 6.364074418604651, + 6.355406896551724, + 6.344265909090908, + 6.332420224719102, + 6.32106, + 6.3099494505494516, + 6.299515217391304, + 6.290595698924731, + 6.278569148936171, + 6.267321052631579, + 6.255161458333333, + 6.243458762886598, + 6.232352040816326, + 6.220914141414141, + 6.2093050000000005, + 6.198223762376237, + 6.188878431372548, + 6.179471844660194, + 6.169922115384616, + 6.160859047619048, + 6.153115094339622, + 6.145328971962617, + 6.1368074074074075, + 6.128533944954129, + 6.12132, + 6.114416216216216, + 6.108573214285714, + 6.1019486725663725, + 6.092633333333334, + 6.083827826086957, + 6.074829310344827, + 6.065830769230769, + 6.057137288135594, + 6.049514285714285, + 6.044018333333333, + 6.039604958677685, + 6.034608196721312, + 6.03009918699187, + 6.025783870967741, + 6.0218976 + ], + "in_ema_10": [ + 7.05, + 7.03090909090909, + 7.023743801652891, + 7.024754019534184, + 7.029344197800695, + 7.018554343655114, + 7.022453553899639, + 6.992916544099704, + 6.934204445172485, + 6.893440000595668, + 6.849178182305546, + 6.820236694613628, + 6.785648204683877, + 6.733712167468626, + 6.676673591565239, + 6.61127839309883, + 6.5546823216263155, + 6.514740081330622, + 6.494150975634145, + 6.4752144346097555, + 6.496084537407982, + 6.5195237124247125, + 6.54737394652931, + 6.565833228978526, + 6.595681732800612, + 6.626285054109591, + 6.617869589726029, + 6.6018933006849325, + 6.5760945187422175, + 6.545895515334541, + 6.523914512546442, + 6.512293692083452, + 6.495513020795551, + 6.434510653378178, + 6.3682359891276, + 6.344920354740763, + 6.329480290242442, + 6.315938419289271, + 6.311222343054857, + 6.312818280681247, + 6.312305866011929, + 6.310232072191578, + 6.301117149974927, + 6.29204130452494, + 6.282579249156768, + 6.282110294764628, + 6.296272059352877, + 6.328768048561445, + 6.35899203973209, + 6.366338941598983, + 6.380640952217349, + 6.380524415450558, + 6.413156339914092, + 6.430764278111529, + 6.419716227545797, + 6.408858731628379, + 6.401793507695946, + 6.396012869933046, + 6.391283257217947, + 6.389231755905593, + 6.385735073013667, + 6.366510514283909, + 6.354417693505016, + 6.3345235674131946, + 6.317337464247159, + 6.305094288929494, + 6.285986236396859, + 6.290352375233794, + 6.274288307009467, + 6.248054069371381, + 6.21749878403113, + 6.19431718693456, + 6.166277698401004, + 6.1578635714190035, + 6.12370655843373, + 6.083250820536687, + 6.042659762257289, + 6.011267078210508, + 5.990127609444961, + 5.964649862273149, + 5.936531705496213, + 5.9044168499514464, + 5.878177422687547, + 5.8566906185625385, + 5.850128687914804, + 5.850105290112112, + 5.806449782819001, + 5.728004367761001, + 5.648367209986273, + 5.586845899079678, + 5.5365102810651905, + 5.502599320871519, + 5.496672171622151, + 5.435477231327215, + 5.394481371085902, + 5.3409393036157375, + 5.3007685211401485, + 5.274265153660122, + 5.242580580267372, + 5.209384111127849, + 5.187696090922786, + 5.198114983482279, + 5.202094077394592, + 5.199222426959211, + 5.202691076602991, + 5.227656335402447, + 5.2444460926020025, + 5.240910439401638, + 5.239835814055886, + 5.257138393318452, + 5.274931412715096, + 5.308580246766897, + 5.3179292928092785, + 5.267396694116682, + 5.233324567913649, + 5.198174646474803, + 5.166142892570294, + 5.143207821193876, + 5.14444276279499, + 5.189089533195901, + 5.247436890796646, + 5.280630183379073, + 5.3168792409465135, + 5.349264833501692, + 5.383943954683202 + ], + "in_ema_50": [ + 7.05, + 7.0458823529411765, + 7.043749711649366, + 7.043183056290568, + 7.043450387416428, + 7.040569980066764, + 7.040547627907284, + 7.033467328773664, + 7.019213708037443, + 7.007087680271268, + 6.993084241829258, + 6.9811985852869345, + 6.967426091746271, + 6.949095656775829, + 6.928346807490503, + 6.904372422883033, + 6.8806715435542865, + 6.8592726594933335, + 6.8413207904935955, + 6.823621935964436, + 6.814460291416811, + 6.8070304760671325, + 6.8017626142605785, + 6.795768001936635, + 6.793188864605786, + 6.792044203248696, + 6.7837287442977665, + 6.77377859746256, + 6.761473554424812, + 6.747690277780702, + 6.73503575708342, + 6.724250041119364, + 6.712318666957821, + 6.690659111390848, + 6.666319538395129, + 6.6496011251247324, + 6.634322649629644, + 6.619447251604952, + 6.606527751542013, + 6.595291369128601, + 6.584103472300028, + 6.572997453778458, + 6.56072696539499, + 6.548588653026559, + 6.536487137221596, + 6.526428818114867, + 6.519902197796636, + 6.518141327294807, + 6.517233824263639, + 6.51261288997879, + 6.509961404097269, + 6.504864878446396, + 6.507027040075949, + 6.507143626739637, + 6.501765445298868, + 6.496206016071461, + 6.4912567605392475, + 6.486501593459278, + 6.481932903519699, + 6.47793553475422, + 6.473702768685428, + 6.466106581678156, + 6.459592598082935, + 6.451177202079683, + 6.442895743174598, + 6.435331204226575, + 6.426102529551023, + 6.421549489176472, + 6.412939705287199, + 6.401844030570054, + 6.389222696037895, + 6.3774884726638605, + 6.364257552167238, + 6.354678824631269, + 6.339593380528083, + 6.322401483252472, + 6.304268091752375, + 6.287237970507184, + 6.271856089310824, + 6.2553127132594195, + 6.237849469602187, + 6.2191063531471995, + 6.201106104004173, + 6.183807825415774, + 6.169564381281822, + 6.157032444760967, + 6.135580192025243, + 6.105753517828175, + 6.073763183795697, + 6.043811686391945, + 6.015034757513829, + 5.988954963101523, + 5.968603788077934, + 5.936897757172918, + 5.9083919627739805, + 5.876690317175001, + 5.847016187089707, + 5.819878297399915, + 5.791647775933251, + 5.76295570628881, + 5.736569208002975, + 5.717291984159722, + 5.697790337722086, + 5.677731893105533, + 5.659714956121003, + 5.647177114704493, + 5.634346639618043, + 5.6182938302212575, + 5.603262699624345, + 5.592742593756723, + 5.583419354785871, + 5.578579380088386, + 5.570007639692763, + 5.549223026371478, + 5.5308221233765185, + 5.511574196969596, + 5.492375208853141, + 5.47463500458439, + 5.461904220090885, + 5.459084446753987, + 5.461081135116576, + 5.459862267072789, + 5.4606519820895425, + 5.461998963184071, + 5.46505782737293 + ], + "in_ema_200": [ + 7.05, + 7.048955223880597, + 7.048383530110641, + 7.048193644238894, + 7.048211617928059, + 7.047433392874049, + 7.04735942876585, + 7.045495155842806, + 7.041758885635415, + 7.038457802196257, + 7.034592550433111, + 7.031163768836762, + 7.0271720895448535, + 7.021926596116547, + 7.0159372767522035, + 7.008982676983526, + 7.00192812298369, + 6.995292022257485, + 6.989383643926565, + 6.983419627569087, + 6.979505004409196, + 6.97597759143, + 6.972959903953085, + 6.969735427296835, + 6.967350000159554, + 6.965326617073389, + 6.961492521381117, + 6.957199063456927, + 6.952251809094172, + 6.946856268705176, + 6.941663669016568, + 6.9368709956930195, + 6.931728000711, + 6.924049115131786, + 6.915551113986196, + 6.908829212354493, + 6.902373200291265, + 6.895931675910258, + 6.889902505005678, + 6.88423183331408, + 6.878518083728865, + 6.872770640109673, + 6.86667441483495, + 6.860550291304254, + 6.8543756615400335, + 6.848660480828192, + 6.843798187486618, + 6.840128553780284, + 6.836694438817296, + 6.832343250371353, + 6.828489088676116, + 6.824026510679339, + 6.821399381219843, + 6.818300879914173, + 6.8138401746413955, + 6.809324352008148, + 6.804952965421003, + 6.800625075217809, + 6.796340248598726, + 6.792197559557943, + 6.787996588816073, + 6.782941896390042, + 6.778136504386161, + 6.772831663546498, + 6.767529855949021, + 6.762380305143559, + 6.756784481211782, + 6.752338864483307, + 6.746862855881484, + 6.740724917016991, + 6.734150539733241, + 6.727741081626443, + 6.720898881809265, + 6.714919788457928, + 6.707507651259342, + 6.699484689555269, + 6.691131608067158, + 6.682961144305295, + 6.675120734909224, + 6.666910578342963, + 6.658384104926616, + 6.6494439645790875, + 6.640594770901684, + 6.631832633877787, + 6.623760667371541, + 6.616061556253417, + 6.606050993504628, + 6.593801729887667, + 6.5808285783464955, + 6.568183517865436, + 6.555664278881701, + 6.543667619390341, + 6.532984359495909, + 6.519323818605403, + 6.506295720907837, + 6.492302728659999, + 6.478647975140994, + 6.465477348522676, + 6.451890509233894, + 6.438040852425597, + 6.424628505635293, + 6.412890908564296, + 6.401021347285049, + 6.3889345677100735, + 6.37728646255873, + 6.366965204224813, + 6.3565476400036705, + 6.345288459506122, + 6.334240813142878, + 6.32429811848474, + 6.314653361086882, + 6.3061493475437285, + 6.296734926175135, + 6.284230101039064, + 6.272247711973999, + 6.259986540710577, + 6.2476682666736565, + 6.235651667005262, + 6.224849162855956, + 6.216542206011618, + 6.209511935305035, + 6.201755597640309, + 6.194573949902595, + 6.187613015077694, + 6.181169104479905 + ], + "in_macd": [ + 0.0, + -0.008376068376067636, + -0.01113365962938584, + -0.010151901669683383, + -0.00761574484462102, + -0.011923704655816714, + -0.009578958585889197, + -0.021991719259468745, + -0.0466228939266955, + -0.06219862457564318, + -0.0784793409008806, + -0.0871496532252003, + -0.09773579931149001, + -0.11528636049805296, + -0.13410476187786013, + -0.15553678846457153, + -0.17191188862835283, + -0.1799902504247246, + -0.17896343701248352, + -0.17703686311956002, + -0.15755550906533689, + -0.13770481276569946, + -0.11677785910910998, + -0.10094987138261757, + -0.08092908474354132, + -0.06160876376143243, + -0.06044772864711501, + -0.0628378267353602, + -0.06957835570209969, + -0.07805508516946524, + -0.08261029959353205, + -0.08244574907570978, + -0.08456815822470087, + -0.10600801544143579, + -0.1287770429993742, + -0.13158722649349297, + -0.1306939260801272, + -0.1289035177667479, + -0.12323976746120291, + -0.1150047520655626, + -0.10803994225911406, + -0.1020778839519636, + -0.09949817577454567, + -0.09705312605406569, + -0.09492491757159183, + -0.0889848691300914, + -0.07693514605905705, + -0.057443936860280154, + -0.03992297310784476, + -0.033366970474365765, + -0.024212643961248226, + -0.021949708442866367, + -0.005567639778118583, + 0.0033421592017051083, + -0.0008834075144070752, + -0.004981690183560872, + -0.007338103212857661, + -0.009100670649339726, + -0.010377888206135388, + -0.010462569902130348, + -0.011207405192131148, + -0.018842733066723127, + -0.023014653959161357, + -0.030408442077632714, + -0.03625362146301647, + -0.03962231048047471, + -0.04579866443454694, + -0.041340837310989365, + -0.04599250167502866, + -0.0548564267274827, + -0.06516455687709755, + -0.0717003903917286, + -0.07998458598989622, + -0.07918975819940055, + -0.08963039445243925, + -0.10227727021248434, + -0.11430684785682121, + -0.12163136768806293, + -0.12398953715484051, + -0.1280138632367338, + -0.13289886101329618, + -0.13920820273552348, + -0.14254904650381484, + -0.1435500033421766, + -0.13786414327716479, + -0.12949300911480854, + -0.14060402355609902, + -0.166453347992368, + -0.19158939023739485, + -0.20750407415885608, + -0.2176081248191588, + -0.21985365596533235, + -0.20953487089791434, + -0.22378385842745452, + -0.22841672491438736, + -0.23821835278974035, + -0.2415875102101488, + -0.23868200664824357, + -0.23807305648836685, + -0.2380737587108177, + -0.23296007801660412, + -0.21394212216767183, + -0.1985982294408144, + -0.1870017524674541, + -0.17323241293029312, + -0.1507620481882972, + -0.13303441714327668, + -0.12520753336563128, + -0.11685077219094442, + -0.10099461147355804, + -0.0858253161938558, + -0.06458640603233601, + -0.05518741481140221, + -0.072721681919659, + -0.08243973527319604, + -0.09230499376644463, + -0.10041817356865934, + -0.10419438938442749, + -0.09719063380550619, + -0.07145047620030542, + -0.040896786040101496, + -0.02287441584575234, + -0.0045050441453851064, + 0.011134834470518662, + 0.026851151511805504 + ], + "in_signal": [ + 0.0, + -0.0016752136752135273, + -0.0035669028660479897, + -0.004883902626775068, + -0.005430271070344259, + -0.00672895778743875, + -0.007298957947128841, + -0.01023751020959682, + -0.017514586953016557, + -0.026451394477541884, + -0.03685698376220963, + -0.04691551765480777, + -0.05707957398614422, + -0.06872093128852597, + -0.08179769740639281, + -0.09654551561802856, + -0.11161879022009341, + -0.12529308226101965, + -0.13602715321131242, + -0.14422909519296195, + -0.14689437796743693, + -0.14505646492708943, + -0.13940074376349354, + -0.13171056928731836, + -0.12155427237856296, + -0.10956517065513686, + -0.0997416822535325, + -0.09236091114989804, + -0.08780440006033838, + -0.08585453708216376, + -0.08520568958443742, + -0.0846537014826919, + -0.0846365928310937, + -0.08891087735316212, + -0.09688411048240454, + -0.10382473368462222, + -0.10919857216372322, + -0.11313956128432817, + -0.11515960251970313, + -0.11512863242887503, + -0.11371089439492284, + -0.11138429230633098, + -0.10900706899997394, + -0.1066162804107923, + -0.1042780078429522, + -0.10121938010038004, + -0.09636253329211544, + -0.08857881400574838, + -0.07884764582616766, + -0.06975151075580728, + -0.06064373739689547, + -0.05290493160608965, + -0.04343747324049544, + -0.03408154675205533, + -0.027441918904525683, + -0.022949873160332722, + -0.01982751917083771, + -0.01768214946653811, + -0.01622129721445757, + -0.015069551751992125, + -0.01429712244001993, + -0.015206244565360572, + -0.01676792644412073, + -0.019496029570823126, + -0.022847547949261797, + -0.02620250045550438, + -0.030121733251312892, + -0.03236555406324819, + -0.03509094358560429, + -0.03904404021397997, + -0.04426814354660348, + -0.049754592915628504, + -0.05580059153048205, + -0.06047842486426575, + -0.06630881878190045, + -0.07350250906801724, + -0.08166337682577804, + -0.08965697499823502, + -0.09652348742955612, + -0.10282156259099165, + -0.10883702227545257, + -0.11491125836746675, + -0.12043881599473638, + -0.12506105346422441, + -0.1276216714268125, + -0.12799593896441172, + -0.1305175558827492, + -0.13770471430467296, + -0.14848164949121734, + -0.1602861344247451, + -0.17175053250362785, + -0.18137115719596875, + -0.18700389993635785, + -0.1943598916345772, + -0.20117125829053922, + -0.20858067719037945, + -0.21518204379433334, + -0.21988203636511539, + -0.2235202403897657, + -0.2264309440539761, + -0.2277367708465017, + -0.22497784111073574, + -0.21970191877675146, + -0.213161885514892, + -0.20517599099797224, + -0.19429320243603723, + -0.18204144537748512, + -0.17067466297511438, + -0.1599098848182804, + -0.14812683014933592, + -0.1356665273582399, + -0.12145050309305913, + -0.10819788543672776, + -0.10110264473331401, + -0.09737006284129043, + -0.09635704902632128, + -0.0971692739347889, + -0.09857429702471662, + -0.09829756438087454, + -0.09292814674476073, + -0.08252187460382888, + -0.07059238285221359, + -0.0573749151108479, + -0.04367296519457459, + -0.029568141853298566 + ], + "in_upper_bb": [ + NaN, + 7.145992424049176, + 7.100728323183447, + 7.096277893943271, + 7.103103382191244, + 7.093794376796595, + 7.095030449023291, + 7.124080012341373, + 7.203879005973457, + 7.212248072838915, + 7.221780574584459, + 7.213885123708436, + 7.211416138630555, + 7.225895815945202, + 7.243155564433129, + 7.266207074082648, + 7.277740322769196, + 7.275925828096004, + 7.264386917142875, + 7.252712401567417, + 7.205821014165151, + 7.174573692244693, + 7.134450864654208, + 7.080651308377481, + 7.022231606078602, + 6.983266764761196, + 6.899168515199059, + 6.853797592025931, + 6.841418495522165, + 6.822029088025828, + 6.808988809967187, + 6.787254931605468, + 6.7734255561814045, + 6.795490462444889, + 6.827683160715611, + 6.831955431604212, + 6.834006211197333, + 6.837187809611893, + 6.838066240227731, + 6.838046277101316, + 6.822319937380556, + 6.7991523179438955, + 6.764368303707056, + 6.729385962613321, + 6.667268685004853, + 6.57712462234616, + 6.536853340492196, + 6.524017055286702, + 6.531410382928928, + 6.5299453304264174, + 6.533285806723881, + 6.520850949015803, + 6.551211960683118, + 6.571430538952556, + 6.551022249886576, + 6.550234193741402, + 6.5504339909420555, + 6.549401727913118, + 6.549726508108393, + 6.551102611596172, + 6.551523505226696, + 6.552646342882057, + 6.549947752542994, + 6.550623557586784, + 6.550623557586785, + 6.5531809694864664, + 6.56200636513995, + 6.548635214493514, + 6.535418616700684, + 6.542935830371469, + 6.545681404257504, + 6.549327072632896, + 6.517260887587831, + 6.4797985371946005, + 6.485825670599008, + 6.495906488515578, + 6.500182752477935, + 6.492407075206639, + 6.473453862642476, + 6.44973032756485, + 6.423864069049782, + 6.4132808104593915, + 6.390277761365571, + 6.3701158316990805, + 6.340368039452626, + 6.3019215079036615, + 6.288291136499761, + 6.277825766066453, + 6.286906976717803, + 6.283728095796294, + 6.273565418239462, + 6.243859665062799, + 6.2051319497805935, + 6.170114536859703, + 6.1442851703796695, + 6.132114216754384, + 6.112217044815814, + 6.077419120544609, + 6.032125623409403, + 5.987904565199754, + 5.938698275902536, + 5.886518273844773, + 5.8270965805988775, + 5.758598734726179, + 5.658503177526272, + 5.524507125241279, + 5.454972107137376, + 5.437016906133656, + 5.432087836378035, + 5.435835086408787, + 5.442866591926108, + 5.466461772694162, + 5.441802323332636, + 5.449537073100317, + 5.451249064990314, + 5.45557446859874, + 5.4617957769821395, + 5.465642866979847, + 5.465176708752121, + 5.4857659858247425, + 5.52951795757503, + 5.55112849879031, + 5.580928932733111, + 5.610682603886978, + 5.645453101090933 + ], + "in_lower_bb": [ + NaN, + 6.849007575950825, + 6.890271676816552, + 6.911622106056728, + 6.923216617808758, + 6.918138956536739, + 6.926626693833851, + 6.8598699876586275, + 6.708520994026543, + 6.650911927161084, + 6.590183061779177, + 6.562081542958231, + 6.524860784446367, + 6.457789898340512, + 6.384284435566871, + 6.299142925917352, + 6.230824383113157, + 6.186051949681773, + 6.16290781969923, + 6.142217598432581, + 6.14310898583485, + 6.142356307755306, + 6.15059913534579, + 6.166358691622518, + 6.192778393921399, + 6.211143235238805, + 6.249241484800943, + 6.26161240797407, + 6.252991504477835, + 6.242380911974172, + 6.2329211900328145, + 6.231655068394532, + 6.2244844438185964, + 6.168419537555113, + 6.101226839284391, + 6.089254568395787, + 6.083203788802668, + 6.072022190388108, + 6.059993759772267, + 6.053013722898685, + 6.040740062619445, + 6.031497682056105, + 6.025021696292945, + 6.020234037386679, + 6.033351314995146, + 6.07509537765384, + 6.0933666595078035, + 6.100702944713298, + 6.096809617071071, + 6.0972146695735825, + 6.09587419327612, + 6.100309050984197, + 6.0839480393168826, + 6.098729461047443, + 6.149137750113424, + 6.161925806258599, + 6.1727260090579446, + 6.185258272086884, + 6.1929334918916075, + 6.197557388403829, + 6.203136494773306, + 6.199923657117943, + 6.206612247457007, + 6.205316442413215, + 6.205316442413216, + 6.199759030513534, + 6.174933634860051, + 6.171804785506486, + 6.1557213832993165, + 6.121264169628532, + 6.082018595742497, + 6.049372927367105, + 6.02944911241217, + 6.027911462805399, + 5.981884329400993, + 5.925923511484422, + 5.870647247522067, + 5.82842292479336, + 5.799876137357526, + 5.770599672435151, + 5.7404659309502195, + 5.699039189540609, + 5.668052238634429, + 5.63971416830092, + 5.627521960547375, + 5.625968492096338, + 5.5805988635002395, + 5.497564233933547, + 5.397283023282198, + 5.318461904203704, + 5.251624581760536, + 5.207330334937201, + 5.189048050219407, + 5.128075463140297, + 5.07790482962033, + 5.0099557832456165, + 4.955852955184184, + 4.919150879455391, + 4.884944376590596, + 4.850165434800244, + 4.827381724097463, + 4.828071726155226, + 4.833483419401122, + 4.84461126527382, + 4.884476822473728, + 4.9674728747587205, + 5.008007892862624, + 5.010963093866343, + 5.010392163621964, + 5.009144913591214, + 5.006613408073892, + 4.994018227305839, + 5.007677676667363, + 4.987932926899682, + 4.973220935009687, + 4.9628955314012595, + 4.946874223017861, + 4.931527133020152, + 4.936993291247879, + 4.949404014175259, + 4.947642042424971, + 4.944531501209689, + 4.940731067266889, + 4.9418473961130225, + 4.939246898909067 + ], + "out_sma_10": [ + 5.51, + 5.455, + 5.428333333333334, + 5.42875, + 5.436999999999999, + 5.447500000000001, + 5.462142857142857, + 5.4755625, + 5.478277777777778, + 5.49645, + 5.51595, + 5.54795, + 5.577450000000001, + 5.60445, + 5.628449999999999, + 5.66745, + 5.70745, + 5.74334, + 5.78834, + 5.81234, + 5.86284, + 5.89834, + 5.95034, + 6.003839999999999, + 6.05384, + 6.08234, + 6.07734, + 6.069500000000001, + 6.0705, + 6.065, + 6.026000000000001, + 6.0035, + 5.964 + ], + "out_sma_50": [ + 5.51, + 5.455, + 5.428333333333334, + 5.42875, + 5.436999999999999, + 5.447500000000001, + 5.462142857142857, + 5.4755625, + 5.478277777777778, + 5.49645, + 5.515409090909091, + 5.5324583333333335, + 5.543038461538462, + 5.554250000000001, + 5.564633333333333, + 5.58496875, + 5.606441176470589, + 5.624327777777777, + 5.641468421052632, + 5.654395, + 5.6808523809523805, + 5.698768181818182, + 5.7201260869565225, + 5.741579166666667, + 5.760316, + 5.776265384615384, + 5.780848148148148, + 5.7833178571428565, + 5.789410344827586, + 5.791263333333333, + 5.792190322580645, + 5.793996875, + 5.794027272727273 + ], + "out_sma_200": [ + 5.51, + 5.455, + 5.428333333333334, + 5.42875, + 5.436999999999999, + 5.447500000000001, + 5.462142857142857, + 5.4755625, + 5.478277777777778, + 5.49645, + 5.515409090909091, + 5.5324583333333335, + 5.543038461538462, + 5.554250000000001, + 5.564633333333333, + 5.58496875, + 5.606441176470589, + 5.624327777777777, + 5.641468421052632, + 5.654395, + 5.6808523809523805, + 5.698768181818182, + 5.7201260869565225, + 5.741579166666667, + 5.760316, + 5.776265384615384, + 5.780848148148148, + 5.7833178571428565, + 5.789410344827586, + 5.791263333333333, + 5.792190322580645, + 5.793996875, + 5.794027272727273 + ], + "out_ema_10": [ + 5.51, + 5.49, + 5.469090909090909, + 5.4619834710743795, + 5.463441021788128, + 5.470088108735741, + 5.48461754351106, + 5.50005071741814, + 5.500041496069387, + 5.529124860420407, + 5.561102158525787, + 5.589992675157462, + 5.604539461492469, + 5.621895923039292, + 5.637914846123057, + 5.683748510464319, + 5.732157872198079, + 5.767838259071155, + 5.800958575603672, + 5.818966107312095, + 5.890063178709895, + 5.923688055308096, + 5.972108408888442, + 6.019906879999634, + 6.054469265454245, + 6.076383944462564, + 6.0443141363784605, + 6.008984293400558, + 6.00007805823682, + 5.9718820476483065, + 5.944267129894069, + 5.92712765173151, + 5.90310444232578 + ], + "out_ema_50": [ + 5.51, + 5.505686274509804, + 5.5005613225682435, + 5.497794211879293, + 5.496704242785987, + 5.496833488166929, + 5.498918449415285, + 5.5016863533597835, + 5.501620221855479, + 5.507831193547421, + 5.515563303604385, + 5.523580428953234, + 5.5293223729158525, + 5.536015613193663, + 5.542838530323323, + 5.556452705604761, + 5.571885932835946, + 5.5858668766463015, + 5.600146606973897, + 5.611905563563156, + 5.635360247344993, + 5.652601021958915, + 5.6736754916860175, + 5.695688217502252, + 5.715857307011968, + 5.73386290281542, + 5.740378083097168, + 5.74467698179924, + 5.753121021728681, + 5.756724118915792, + 5.7592055260171335, + 5.762766093624305, + 5.764030168384137 + ], + "out_ema_200": [ + 5.51, + 5.508905472636815, + 5.50757307987426, + 5.506801208432726, + 5.50643502725429, + 5.506370997132358, + 5.506805116563877, + 5.507428946249808, + 5.507355026386627, + 5.508873881845466, + 5.510825385508696, + 5.512906724956371, + 5.514469842120985, + 5.516315913343661, + 5.518243118186012, + 5.521942191636898, + 5.5262014733121525, + 5.530203448702081, + 5.534380528814498, + 5.53801853350291, + 5.544704916254125, + 5.549981484251597, + 5.5563498276918795, + 5.563102565724796, + 5.569539356115594, + 5.575563840134344, + 5.57879206063052, + 5.581490647091909, + 5.5852569093099, + 5.5878414176749756, + 5.590151453320001, + 5.592737010998409, + 5.594749578053151 + ], + "out_macd": [ + 0.0, + -0.008774928774929691, + -0.01754417577779499, + -0.01982727042929522, + -0.018199184809481572, + -0.014323058642282227, + -0.007134377928469604, + 0.00013463833367399758, + 0.000284042660612549, + 0.013161393142849143, + 0.02669024160451272, + 0.03818218565163356, + 0.042762116906197356, + 0.04825622695571319, + 0.052808521416665144, + 0.07013230173317453, + 0.08769216036596017, + 0.09872746658405784, + 0.10797133935796221, + 0.10999464321947805, + 0.135055697319304, + 0.1423820992799163, + 0.15567335894387213, + 0.16790242723963456, + 0.17357588613529273, + 0.17325080822009298, + 0.1490844274236256, + 0.12446308147284668, + 0.11252939924391292, + 0.09272347271988934, + 0.07415502917292027, + 0.061155194152669345, + 0.045885748548168515 + ], + "out_signal": [ + 0.0, + -0.0017549857549859383, + -0.004912823759547749, + -0.007895713093497243, + -0.00995640743669411, + -0.010829737677811735, + -0.01009066572794331, + -0.00804560491561985, + -0.006379675400373371, + -0.0024714616917288685, + 0.00336087896751945, + 0.010325140304342272, + 0.01681253562471329, + 0.023101273890913272, + 0.029042723396063647, + 0.037260639063485826, + 0.0473469433239807, + 0.05762304797599613, + 0.06769270625238935, + 0.0761530936458071, + 0.08793361438050648, + 0.09882331136038845, + 0.1101933208770852, + 0.12173514214959508, + 0.13210329094673462, + 0.1403327944014063, + 0.1420831210058502, + 0.1385591130992495, + 0.1333531703281822, + 0.12522723080652362, + 0.11501279047980295, + 0.10424127121437624, + 0.0925701666811347 + ], + "out_upper_bb": [ + NaN, + 5.61056349186104, + 5.5719764095094355, + 5.546045922066086, + 5.54507404868885, + 5.556998858441538, + 5.588615139067547, + 5.615108127458752, + 5.609823502823397, + 5.665538044126919, + 5.719240795107343, + 5.7598848282851325, + 5.773762127980399, + 5.791268256356244, + 5.806777465932869, + 5.869908619387678, + 5.934265420989077, + 5.97672250168537, + 6.015115265918694, + 6.0360121930089115, + 6.13780681483566, + 6.181346975575241, + 6.236468110912899, + 6.2937953993452345, + 6.336286359826188, + 6.364111686357412, + 6.357103191290654, + 6.346367899307705, + 6.325850343519712, + 6.316844056835153, + 6.310952495005199, + 6.305097960620749, + 6.294485526816626 + ], + "out_lower_bb": [ + NaN, + 5.29943650813896, + 5.284690257157232, + 5.311454077933914, + 5.328925951311149, + 5.338001141558463, + 5.335670575218168, + 5.336016872541247, + 5.3467320527321585, + 5.327361955873082, + 5.311577386710839, + 5.3050318383815345, + 5.312314795096524, + 5.317231743643757, + 5.322489200733798, + 5.300028880612322, + 5.2786169319521, + 5.2719330538701845, + 5.267821576186569, + 5.272777806991089, + 5.240983185164339, + 5.264943024424761, + 5.291321889087101, + 5.314494600654766, + 5.346003640173812, + 5.385678313642589, + 5.427686808709345, + 5.466472100692295, + 5.532989656480287, + 5.560495943164847, + 5.577887504994801, + 5.596742039379251, + 5.6198544731833735 + ], + "overall_sma_10": [ + 7.05, + 6.9975000000000005, + 6.9955, + 7.00395, + 7.013160000000001, + 7.005966666666667, + 7.010828571428571, + 6.991975, + 6.9562, + 6.931579999999999, + 6.89158, + 6.866080000000001, + 6.82993, + 6.776999999999999, + 6.714, + 6.6487, + 6.5747, + 6.5222, + 6.49535, + 6.46335, + 6.45735, + 6.45085, + 6.455119999999999, + 6.470009999999999, + 6.501009999999999, + 6.54571, + 6.57371, + 6.593210000000001, + 6.59906, + 6.6010599999999995, + 6.584559999999999, + 6.56806, + 6.542789999999999, + 6.493900000000001, + 6.427899999999999, + 6.375500000000001, + 6.343500000000001, + 6.316000000000001, + 6.299, + 6.29, + 6.278499999999999, + 6.26259, + 6.2466, + 6.25572, + 6.2727200000000005, + 6.27672, + 6.286720000000001, + 6.308719999999999, + 6.32922, + 6.33716, + 6.3506599999999995, + 6.35857, + 6.38856, + 6.414440000000001, + 6.42744, + 6.43544, + 6.43644, + 6.42594, + 6.41344, + 6.411499999999999, + 6.403999999999999, + 6.394, + 6.368, + 6.341500000000001, + 6.3285, + 6.3175, + 6.3005, + 6.2945, + 6.2777, + 6.2527, + 6.2237, + 6.2047, + 6.178710000000001, + 6.1662099999999995, + 6.13921, + 6.10433, + 6.07033, + 6.02633, + 5.99563, + 5.967630000000001, + 5.94063, + 5.90762, + 5.87962, + 5.84362, + 5.82868, + 5.82356, + 5.79856, + 5.74906, + 5.68856, + 5.63456, + 5.584560000000001, + 5.54357, + 5.51456, + 5.4545699999999995, + 5.39351, + 5.31851, + 5.2695099999999995, + 5.24751, + 5.22851, + 5.20351, + 5.18152, + 5.17102, + 5.14602, + 5.14864, + 5.14947, + 5.17347, + 5.19347, + 5.20047, + 5.21397, + 5.24147, + 5.26796, + 5.28946, + 5.30346, + 5.28883, + 5.275, + 5.244999999999999, + 5.2152, + 5.196700000000001, + 5.1882, + 5.193700000000001, + 5.2092, + 5.2062, + 5.2182, + 5.2637, + 5.3097, + 5.3567, + 5.394500000000001, + 5.428, + 5.456, + 5.464, + 5.463, + 5.475, + 5.483949999999999, + 5.48445, + 5.49645, + 5.51595, + 5.54795, + 5.577450000000001, + 5.60445, + 5.628449999999999, + 5.66745, + 5.70745, + 5.74334, + 5.78834, + 5.81234, + 5.86284, + 5.89834, + 5.95034, + 6.003839999999999, + 6.05384, + 6.08234, + 6.07734, + 6.069500000000001, + 6.0705, + 6.065, + 6.026000000000001, + 6.0035, + 5.964 + ], + "overall_sma_50": [ + 7.05, + 6.9975000000000005, + 6.9955, + 7.00395, + 7.013160000000001, + 7.005966666666667, + 7.010828571428571, + 6.991975, + 6.9562, + 6.931579999999999, + 6.905981818181818, + 6.887983333333334, + 6.868138461538461, + 6.841842857142857, + 6.81372, + 6.782675, + 6.754282352941177, + 6.730988888888889, + 6.713647368421053, + 6.697464999999999, + 6.692347619047619, + 6.689286363636364, + 6.688565217391304, + 6.686912500000001, + 6.688636, + 6.691534615384616, + 6.687403703703704, + 6.681782142857143, + 6.674134482758621, + 6.66533, + 6.65757741935484, + 6.651403125, + 6.64439090909091, + 6.630144117647059, + 6.61414, + 6.603747222222222, + 6.594456756756757, + 6.585523684210526, + 6.577946153846153, + 6.5714974999999995, + 6.565119512195121, + 6.558828571428571, + 6.551881395348838, + 6.545047727272728, + 6.538268888888889, + 6.532654347826087, + 6.52898085106383, + 6.52785625, + 6.527185714285714, + 6.524629999999999, + 6.512529999999999, + 6.5012300000000005, + 6.492600000000001, + 6.482214, + 6.468614, + 6.456414, + 6.443014, + 6.433214, + 6.427214, + 6.420614, + 6.415014, + 6.406814000000001, + 6.400214, + 6.3951139999999995, + 6.391514, + 6.390173999999999, + 6.388174, + 6.387674, + 6.383684, + 6.378483999999999, + 6.368284, + 6.357583999999999, + 6.344932, + 6.334353999999999, + 6.319154000000001, + 6.3018979999999996, + 6.287497999999999, + 6.274298, + 6.262998, + 6.251798, + 6.239498, + 6.225496000000001, + 6.212298, + 6.204298, + 6.19931, + 6.191510000000001, + 6.17851, + 6.16091, + 6.14091, + 6.12071, + 6.10071, + 6.081692, + 6.06589, + 6.044067999999999, + 6.023468, + 5.999868, + 5.975068, + 5.9486680000000005, + 5.920767999999999, + 5.89398, + 5.866882, + 5.844182, + 5.8173819999999985, + 5.790907999999999, + 5.767873999999999, + 5.747474, + 5.7264740000000005, + 5.703574, + 5.680874, + 5.659974, + 5.639674, + 5.6232739999999986, + 5.604474, + 5.580374000000001, + 5.557174, + 5.532974, + 5.5094140000000005, + 5.484014000000001, + 5.462974, + 5.448174, + 5.436773999999999, + 5.4235739999999995, + 5.412372, + 5.399872, + 5.391271999999999, + 5.3834480000000005, + 5.374248, + 5.364348, + 5.355048, + 5.347447999999999, + 5.341247999999999, + 5.33705, + 5.333238, + 5.328038, + 5.324826000000001, + 5.3219259999999995, + 5.324126, + 5.330025999999999, + 5.338226, + 5.346226000000001, + 5.357826, + 5.369826, + 5.3789940000000005, + 5.394792, + 5.408592, + 5.430792, + 5.449892, + 5.470591999999999, + 5.493292, + 5.516292, + 5.53799, + 5.55109, + 5.56369, + 5.5791640000000005, + 5.591698, + 5.601297999999999, + 5.611898, + 5.623298 + ], + "overall_sma_200": [ + 7.05, + 6.9975000000000005, + 6.9955, + 7.00395, + 7.013160000000001, + 7.005966666666667, + 7.010828571428571, + 6.991975, + 6.9562, + 6.931579999999999, + 6.905981818181818, + 6.887983333333334, + 6.868138461538461, + 6.841842857142857, + 6.81372, + 6.782675, + 6.754282352941177, + 6.730988888888889, + 6.713647368421053, + 6.697464999999999, + 6.692347619047619, + 6.689286363636364, + 6.688565217391304, + 6.686912500000001, + 6.688636, + 6.691534615384616, + 6.687403703703704, + 6.681782142857143, + 6.674134482758621, + 6.66533, + 6.65757741935484, + 6.651403125, + 6.64439090909091, + 6.630144117647059, + 6.61414, + 6.603747222222222, + 6.594456756756757, + 6.585523684210526, + 6.577946153846153, + 6.5714974999999995, + 6.565119512195121, + 6.558828571428571, + 6.551881395348838, + 6.545047727272728, + 6.538268888888889, + 6.532654347826087, + 6.52898085106383, + 6.52785625, + 6.527185714285714, + 6.524629999999999, + 6.5230686274509795, + 6.520317307692308, + 6.521066037735849, + 6.520861111111111, + 6.518118181818182, + 6.5152946428571425, + 6.5127456140350874, + 6.51028448275862, + 6.507906779661017, + 6.505775, + 6.503549180327869, + 6.4999435483870975, + 6.496769841269841, + 6.4928359375, + 6.488946153846154, + 6.485325757575757, + 6.4810671641791044, + 6.478551470588235, + 6.47454347826087, + 6.469621428571428, + 6.464133802816901, + 6.4589375, + 6.4532, + 6.448697297297297, + 6.442314666666667, + 6.435194736842105, + 6.427724675324675, + 6.420574358974359, + 6.413921518987341, + 6.4068725, + 6.3995037037037035, + 6.391703658536585, + 6.384093975903615, + 6.376664285714286, + 6.370122352941177, + 6.364074418604651, + 6.355406896551724, + 6.344265909090908, + 6.332420224719102, + 6.32106, + 6.3099494505494516, + 6.299515217391304, + 6.290595698924731, + 6.278569148936171, + 6.267321052631579, + 6.255161458333333, + 6.243458762886598, + 6.232352040816326, + 6.220914141414141, + 6.2093050000000005, + 6.198223762376237, + 6.188878431372548, + 6.179471844660194, + 6.169922115384616, + 6.160859047619048, + 6.153115094339622, + 6.145328971962617, + 6.1368074074074075, + 6.128533944954129, + 6.12132, + 6.114416216216216, + 6.108573214285714, + 6.1019486725663725, + 6.092633333333334, + 6.083827826086957, + 6.074829310344827, + 6.065830769230769, + 6.057137288135594, + 6.049514285714285, + 6.044018333333333, + 6.039604958677685, + 6.034608196721312, + 6.03009918699187, + 6.025783870967741, + 6.0218976, + 6.017834920634921, + 6.012970078740158, + 6.0079859375, + 6.003505426356589, + 5.999401538461538, + 5.995589312977099, + 5.992213636363637, + 5.9890353383458645, + 5.985385820895522, + 5.982975555555555, + 5.980931617647059, + 5.97902700729927, + 5.97678768115942, + 5.974796402877698, + 5.972905, + 5.972317021276596, + 5.97215985915493, + 5.971853846153846, + 5.971702083333334, + 5.971207586206897, + 5.972843150684932, + 5.973538095238095, + 5.975000675675676, + 5.976745637583893, + 5.978300666666667, + 5.979603311258279, + 5.979079605263158, + 5.9782359477124185, + 5.978117532467532, + 5.977258709677419, + 5.976250641025642, + 5.9754464968152865, + 5.974304430379747 + ], + "overall_ema_10": [ + 7.05, + 7.03090909090909, + 7.023743801652891, + 7.024754019534184, + 7.029344197800695, + 7.018554343655114, + 7.022453553899639, + 6.992916544099704, + 6.934204445172485, + 6.893440000595668, + 6.849178182305546, + 6.820236694613628, + 6.785648204683877, + 6.733712167468626, + 6.676673591565239, + 6.61127839309883, + 6.5546823216263155, + 6.514740081330622, + 6.494150975634145, + 6.4752144346097555, + 6.496084537407982, + 6.5195237124247125, + 6.54737394652931, + 6.565833228978526, + 6.595681732800612, + 6.626285054109591, + 6.617869589726029, + 6.6018933006849325, + 6.5760945187422175, + 6.545895515334541, + 6.523914512546442, + 6.512293692083452, + 6.495513020795551, + 6.434510653378178, + 6.3682359891276, + 6.344920354740763, + 6.329480290242442, + 6.315938419289271, + 6.311222343054857, + 6.312818280681247, + 6.312305866011929, + 6.310232072191578, + 6.301117149974927, + 6.29204130452494, + 6.282579249156768, + 6.282110294764628, + 6.296272059352877, + 6.328768048561445, + 6.35899203973209, + 6.366338941598983, + 6.380640952217349, + 6.380524415450558, + 6.413156339914092, + 6.430764278111529, + 6.419716227545797, + 6.408858731628379, + 6.401793507695946, + 6.396012869933046, + 6.391283257217947, + 6.389231755905593, + 6.385735073013667, + 6.366510514283909, + 6.354417693505016, + 6.3345235674131946, + 6.317337464247159, + 6.305094288929494, + 6.285986236396859, + 6.290352375233794, + 6.274288307009467, + 6.248054069371381, + 6.21749878403113, + 6.19431718693456, + 6.166277698401004, + 6.1578635714190035, + 6.12370655843373, + 6.083250820536687, + 6.042659762257289, + 6.011267078210508, + 5.990127609444961, + 5.964649862273149, + 5.936531705496213, + 5.9044168499514464, + 5.878177422687547, + 5.8566906185625385, + 5.850128687914804, + 5.850105290112112, + 5.806449782819001, + 5.728004367761001, + 5.648367209986273, + 5.586845899079678, + 5.5365102810651905, + 5.502599320871519, + 5.496672171622151, + 5.435477231327215, + 5.394481371085902, + 5.3409393036157375, + 5.3007685211401485, + 5.274265153660122, + 5.242580580267372, + 5.209384111127849, + 5.187696090922786, + 5.198114983482279, + 5.202094077394592, + 5.199222426959211, + 5.202691076602991, + 5.227656335402447, + 5.2444460926020025, + 5.240910439401638, + 5.239835814055886, + 5.257138393318452, + 5.274931412715096, + 5.308580246766897, + 5.3179292928092785, + 5.267396694116682, + 5.233324567913649, + 5.198174646474803, + 5.166142892570294, + 5.143207821193876, + 5.14444276279499, + 5.189089533195901, + 5.247436890796646, + 5.280630183379073, + 5.3168792409465135, + 5.349264833501692, + 5.383943954683202, + 5.406863235649893, + 5.40561537462264, + 5.4000489428730685, + 5.405494589623419, + 5.417222846055524, + 5.432273237681792, + 5.453678103557829, + 5.474736630183678, + 5.479329970150282, + 5.512179066486594, + 5.547237418034485, + 5.5786487965736695, + 5.595258106287548, + 5.614302086962539, + 5.631701707514804, + 5.678665033421202, + 5.727998663708257, + 5.764435270306755, + 5.798174312069164, + 5.816688073511134, + 5.8881993328727456, + 5.922163090532246, + 5.970860710435474, + 6.0188860358108425, + 6.053634029299779, + 6.075700569427092, + 6.043755011349438, + 6.008526827467722, + 5.9997037679281355, + 5.97157581012302, + 5.9440165719188345, + 5.9269226497517735, + 5.902936713433269 + ], + "overall_ema_50": [ + 7.05, + 7.0458823529411765, + 7.043749711649366, + 7.043183056290568, + 7.043450387416428, + 7.040569980066764, + 7.040547627907284, + 7.033467328773664, + 7.019213708037443, + 7.007087680271268, + 6.993084241829258, + 6.9811985852869345, + 6.967426091746271, + 6.949095656775829, + 6.928346807490503, + 6.904372422883033, + 6.8806715435542865, + 6.8592726594933335, + 6.8413207904935955, + 6.823621935964436, + 6.814460291416811, + 6.8070304760671325, + 6.8017626142605785, + 6.795768001936635, + 6.793188864605786, + 6.792044203248696, + 6.7837287442977665, + 6.77377859746256, + 6.761473554424812, + 6.747690277780702, + 6.73503575708342, + 6.724250041119364, + 6.712318666957821, + 6.690659111390848, + 6.666319538395129, + 6.6496011251247324, + 6.634322649629644, + 6.619447251604952, + 6.606527751542013, + 6.595291369128601, + 6.584103472300028, + 6.572997453778458, + 6.56072696539499, + 6.548588653026559, + 6.536487137221596, + 6.526428818114867, + 6.519902197796636, + 6.518141327294807, + 6.517233824263639, + 6.51261288997879, + 6.509961404097269, + 6.504864878446396, + 6.507027040075949, + 6.507143626739637, + 6.501765445298868, + 6.496206016071461, + 6.4912567605392475, + 6.486501593459278, + 6.481932903519699, + 6.47793553475422, + 6.473702768685428, + 6.466106581678156, + 6.459592598082935, + 6.451177202079683, + 6.442895743174598, + 6.435331204226575, + 6.426102529551023, + 6.421549489176472, + 6.412939705287199, + 6.401844030570054, + 6.389222696037895, + 6.3774884726638605, + 6.364257552167238, + 6.354678824631269, + 6.339593380528083, + 6.322401483252472, + 6.304268091752375, + 6.287237970507184, + 6.271856089310824, + 6.2553127132594195, + 6.237849469602187, + 6.2191063531471995, + 6.201106104004173, + 6.183807825415774, + 6.169564381281822, + 6.157032444760967, + 6.135580192025243, + 6.105753517828175, + 6.073763183795697, + 6.043811686391945, + 6.015034757513829, + 5.988954963101523, + 5.968603788077934, + 5.936897757172918, + 5.9083919627739805, + 5.876690317175001, + 5.847016187089707, + 5.819878297399915, + 5.791647775933251, + 5.76295570628881, + 5.736569208002975, + 5.717291984159722, + 5.697790337722086, + 5.677731893105533, + 5.659714956121003, + 5.647177114704493, + 5.634346639618043, + 5.6182938302212575, + 5.603262699624345, + 5.592742593756723, + 5.583419354785871, + 5.578579380088386, + 5.570007639692763, + 5.549223026371478, + 5.5308221233765185, + 5.511574196969596, + 5.492375208853141, + 5.47463500458439, + 5.461904220090885, + 5.459084446753987, + 5.461081135116576, + 5.459862267072789, + 5.4606519820895425, + 5.461998963184071, + 5.46505782737293, + 5.466820265515168, + 5.4641998629459465, + 5.460701829104929, + 5.459497835806697, + 5.459909685382905, + 5.4614818545835755, + 5.464953154403828, + 5.469053030701717, + 5.470266637340866, + 5.477707161366714, + 5.486620606019, + 5.495772739116294, + 5.502605180719577, + 5.510346154024692, + 5.5181757166119585, + 5.532757061058549, + 5.549119529252331, + 5.56399327320322, + 5.579130791901133, + 5.591713898101089, + 5.615960411901046, + 5.633961964375515, + 5.65576737753726, + 5.678482382339721, + 5.699326210483261, + 5.717980084581957, + 5.725118120480705, + 5.730015449089305, + 5.739034451085803, + 5.743189962807929, + 5.746202121129187, + 5.750272626182944, + 5.752026640842438 + ], + "overall_ema_200": [ + 7.05, + 7.048955223880597, + 7.048383530110641, + 7.048193644238894, + 7.048211617928059, + 7.047433392874049, + 7.04735942876585, + 7.045495155842806, + 7.041758885635415, + 7.038457802196257, + 7.034592550433111, + 7.031163768836762, + 7.0271720895448535, + 7.021926596116547, + 7.0159372767522035, + 7.008982676983526, + 7.00192812298369, + 6.995292022257485, + 6.989383643926565, + 6.983419627569087, + 6.979505004409196, + 6.97597759143, + 6.972959903953085, + 6.969735427296835, + 6.967350000159554, + 6.965326617073389, + 6.961492521381117, + 6.957199063456927, + 6.952251809094172, + 6.946856268705176, + 6.941663669016568, + 6.9368709956930195, + 6.931728000711, + 6.924049115131786, + 6.915551113986196, + 6.908829212354493, + 6.902373200291265, + 6.895931675910258, + 6.889902505005678, + 6.88423183331408, + 6.878518083728865, + 6.872770640109673, + 6.86667441483495, + 6.860550291304254, + 6.8543756615400335, + 6.848660480828192, + 6.843798187486618, + 6.840128553780284, + 6.836694438817296, + 6.832343250371353, + 6.828489088676116, + 6.824026510679339, + 6.821399381219843, + 6.818300879914173, + 6.8138401746413955, + 6.809324352008148, + 6.804952965421003, + 6.800625075217809, + 6.796340248598726, + 6.792197559557943, + 6.787996588816073, + 6.782941896390042, + 6.778136504386161, + 6.772831663546498, + 6.767529855949021, + 6.762380305143559, + 6.756784481211782, + 6.752338864483307, + 6.746862855881484, + 6.740724917016991, + 6.734150539733241, + 6.727741081626443, + 6.720898881809265, + 6.714919788457928, + 6.707507651259342, + 6.699484689555269, + 6.691131608067158, + 6.682961144305295, + 6.675120734909224, + 6.666910578342963, + 6.658384104926616, + 6.6494439645790875, + 6.640594770901684, + 6.631832633877787, + 6.623760667371541, + 6.616061556253417, + 6.606050993504628, + 6.593801729887667, + 6.5808285783464955, + 6.568183517865436, + 6.555664278881701, + 6.543667619390341, + 6.532984359495909, + 6.519323818605403, + 6.506295720907837, + 6.492302728659999, + 6.478647975140994, + 6.465477348522676, + 6.451890509233894, + 6.438040852425597, + 6.424628505635293, + 6.412890908564296, + 6.401021347285049, + 6.3889345677100735, + 6.37728646255873, + 6.366965204224813, + 6.3565476400036705, + 6.345288459506122, + 6.334240813142878, + 6.32429811848474, + 6.314653361086882, + 6.3061493475437285, + 6.296734926175135, + 6.284230101039064, + 6.272247711973999, + 6.259986540710577, + 6.2476682666736565, + 6.235651667005262, + 6.224849162855956, + 6.216542206011618, + 6.209511935305035, + 6.201755597640309, + 6.194573949902595, + 6.187613015077694, + 6.181169104479905, + 6.174490804932842, + 6.166784428764356, + 6.15890597673685, + 6.151653180948425, + 6.14487056223252, + 6.138453939722744, + 6.132598676640926, + 6.1269957047340515, + 6.120756941502867, + 6.116172295318759, + 6.112081028698673, + 6.108179724930527, + 6.103819727667537, + 6.099801620924577, + 6.0959229978308, + 6.093874012777757, + 6.0924424305610625, + 6.090810167570405, + 6.089409071375674, + 6.087524403998802, + 6.08874306664558, + 6.088606319713783, + 6.089615212054939, + 6.091061826860362, + 6.092245291269712, + 6.0930687212073265, + 6.0911476394042685, + 6.088748160405221, + 6.0874670841822835, + 6.085054476379475, + 6.08241711840555, + 6.0801045102622115, + 6.077267649463583 + ], + "overall_macd": [ + 0.0, + -0.008376068376067636, + -0.01113365962938584, + -0.010151901669683383, + -0.00761574484462102, + -0.011923704655816714, + -0.009578958585889197, + -0.021991719259468745, + -0.0466228939266955, + -0.06219862457564318, + -0.0784793409008806, + -0.0871496532252003, + -0.09773579931149001, + -0.11528636049805296, + -0.13410476187786013, + -0.15553678846457153, + -0.17191188862835283, + -0.1799902504247246, + -0.17896343701248352, + -0.17703686311956002, + -0.15755550906533689, + -0.13770481276569946, + -0.11677785910910998, + -0.10094987138261757, + -0.08092908474354132, + -0.06160876376143243, + -0.06044772864711501, + -0.0628378267353602, + -0.06957835570209969, + -0.07805508516946524, + -0.08261029959353205, + -0.08244574907570978, + -0.08456815822470087, + -0.10600801544143579, + -0.1287770429993742, + -0.13158722649349297, + -0.1306939260801272, + -0.1289035177667479, + -0.12323976746120291, + -0.1150047520655626, + -0.10803994225911406, + -0.1020778839519636, + -0.09949817577454567, + -0.09705312605406569, + -0.09492491757159183, + -0.0889848691300914, + -0.07693514605905705, + -0.057443936860280154, + -0.03992297310784476, + -0.033366970474365765, + -0.024212643961248226, + -0.021949708442866367, + -0.005567639778118583, + 0.0033421592017051083, + -0.0008834075144070752, + -0.004981690183560872, + -0.007338103212857661, + -0.009100670649339726, + -0.010377888206135388, + -0.010462569902130348, + -0.011207405192131148, + -0.018842733066723127, + -0.023014653959161357, + -0.030408442077632714, + -0.03625362146301647, + -0.03962231048047471, + -0.04579866443454694, + -0.041340837310989365, + -0.04599250167502866, + -0.0548564267274827, + -0.06516455687709755, + -0.0717003903917286, + -0.07998458598989622, + -0.07918975819940055, + -0.08963039445243925, + -0.10227727021248434, + -0.11430684785682121, + -0.12163136768806293, + -0.12398953715484051, + -0.1280138632367338, + -0.13289886101329618, + -0.13920820273552348, + -0.14254904650381484, + -0.1435500033421766, + -0.13786414327716479, + -0.12949300911480854, + -0.14060402355609902, + -0.166453347992368, + -0.19158939023739485, + -0.20750407415885608, + -0.2176081248191588, + -0.21985365596533235, + -0.20953487089791434, + -0.22378385842745452, + -0.22841672491438736, + -0.23821835278974035, + -0.2415875102101488, + -0.23868200664824357, + -0.23807305648836685, + -0.2380737587108177, + -0.23296007801660412, + -0.21394212216767183, + -0.1985982294408144, + -0.1870017524674541, + -0.17323241293029312, + -0.1507620481882972, + -0.13303441714327668, + -0.12520753336563128, + -0.11685077219094442, + -0.10099461147355804, + -0.0858253161938558, + -0.06458640603233601, + -0.05518741481140221, + -0.072721681919659, + -0.08243973527319604, + -0.09230499376644463, + -0.10041817356865934, + -0.10419438938442749, + -0.09719063380550619, + -0.07145047620030542, + -0.040896786040101496, + -0.02287441584575234, + -0.0045050441453851064, + 0.011134834470518662, + 0.026851151511805504, + 0.03646534689729464, + 0.03480734787569961, + 0.03111737886589605, + 0.03225922788823343, + 0.035977095607862, + 0.040873121933977075, + 0.04823185342100178, + 0.055003146142505344, + 0.05413731398821309, + 0.06560553877914543, + 0.07743271730447177, + 0.0870131823336644, + 0.08953903747239167, + 0.09289075830789173, + 0.09525588707293675, + 0.11038234536950586, + 0.12576196545520002, + 0.13465526363681057, + 0.1418114914014703, + 0.14181353319541756, + 0.1649283689804708, + 0.17038952671542162, + 0.18190023973607694, + 0.19243541102307393, + 0.1965021644698881, + 0.1946570036151707, + 0.16905572940004898, + 0.14308258601896995, + 0.1298776151532346, + 0.10887796430226704, + 0.08919016988282102, + 0.07514200992590236, + 0.05889183320836189 + ], + "overall_signal": [ + 0.0, + -0.0016752136752135273, + -0.0035669028660479897, + -0.004883902626775068, + -0.005430271070344259, + -0.00672895778743875, + -0.007298957947128841, + -0.01023751020959682, + -0.017514586953016557, + -0.026451394477541884, + -0.03685698376220963, + -0.04691551765480777, + -0.05707957398614422, + -0.06872093128852597, + -0.08179769740639281, + -0.09654551561802856, + -0.11161879022009341, + -0.12529308226101965, + -0.13602715321131242, + -0.14422909519296195, + -0.14689437796743693, + -0.14505646492708943, + -0.13940074376349354, + -0.13171056928731836, + -0.12155427237856296, + -0.10956517065513686, + -0.0997416822535325, + -0.09236091114989804, + -0.08780440006033838, + -0.08585453708216376, + -0.08520568958443742, + -0.0846537014826919, + -0.0846365928310937, + -0.08891087735316212, + -0.09688411048240454, + -0.10382473368462222, + -0.10919857216372322, + -0.11313956128432817, + -0.11515960251970313, + -0.11512863242887503, + -0.11371089439492284, + -0.11138429230633098, + -0.10900706899997394, + -0.1066162804107923, + -0.1042780078429522, + -0.10121938010038004, + -0.09636253329211544, + -0.08857881400574838, + -0.07884764582616766, + -0.06975151075580728, + -0.06064373739689547, + -0.05290493160608965, + -0.04343747324049544, + -0.03408154675205533, + -0.027441918904525683, + -0.022949873160332722, + -0.01982751917083771, + -0.01768214946653811, + -0.01622129721445757, + -0.015069551751992125, + -0.01429712244001993, + -0.015206244565360572, + -0.01676792644412073, + -0.019496029570823126, + -0.022847547949261797, + -0.02620250045550438, + -0.030121733251312892, + -0.03236555406324819, + -0.03509094358560429, + -0.03904404021397997, + -0.04426814354660348, + -0.049754592915628504, + -0.05580059153048205, + -0.06047842486426575, + -0.06630881878190045, + -0.07350250906801724, + -0.08166337682577804, + -0.08965697499823502, + -0.09652348742955612, + -0.10282156259099165, + -0.10883702227545257, + -0.11491125836746675, + -0.12043881599473638, + -0.12506105346422441, + -0.1276216714268125, + -0.12799593896441172, + -0.1305175558827492, + -0.13770471430467296, + -0.14848164949121734, + -0.1602861344247451, + -0.17175053250362785, + -0.18137115719596875, + -0.18700389993635785, + -0.1943598916345772, + -0.20117125829053922, + -0.20858067719037945, + -0.21518204379433334, + -0.21988203636511539, + -0.2235202403897657, + -0.2264309440539761, + -0.2277367708465017, + -0.22497784111073574, + -0.21970191877675146, + -0.213161885514892, + -0.20517599099797224, + -0.19429320243603723, + -0.18204144537748512, + -0.17067466297511438, + -0.1599098848182804, + -0.14812683014933592, + -0.1356665273582399, + -0.12145050309305913, + -0.10819788543672776, + -0.10110264473331401, + -0.09737006284129043, + -0.09635704902632128, + -0.0971692739347889, + -0.09857429702471662, + -0.09829756438087454, + -0.09292814674476073, + -0.08252187460382888, + -0.07059238285221359, + -0.0573749151108479, + -0.04367296519457459, + -0.029568141853298566, + -0.016361444103179926, + -0.006127685707404018, + 0.001321327207255996, + 0.007508907343451484, + 0.013202544996333587, + 0.018736660383862284, + 0.024635698991290186, + 0.03070918842153322, + 0.035394813534869195, + 0.04143695858372444, + 0.04863611032787391, + 0.05631152472903201, + 0.06295702727770394, + 0.0689437734837415, + 0.07420619620158056, + 0.08144142603516563, + 0.09030553391917251, + 0.09917547986270012, + 0.10770268217045416, + 0.11452485237544684, + 0.12460555569645163, + 0.13376234990024563, + 0.1433899278674119, + 0.1531990244985443, + 0.1618596524928131, + 0.16841912271728463, + 0.1685464440538375, + 0.163453672446864, + 0.15673846098813815, + 0.14716636165096394, + 0.13557112329733537, + 0.12348530062304877, + 0.1105666071401114 + ], + "overall_upper_bb": [ + NaN, + 7.145992424049176, + 7.100728323183447, + 7.096277893943271, + 7.103103382191244, + 7.093794376796595, + 7.095030449023291, + 7.124080012341373, + 7.203879005973457, + 7.212248072838915, + 7.221780574584459, + 7.213885123708436, + 7.211416138630555, + 7.225895815945202, + 7.243155564433129, + 7.266207074082648, + 7.277740322769196, + 7.275925828096004, + 7.264386917142875, + 7.252712401567417, + 7.205821014165151, + 7.174573692244693, + 7.134450864654208, + 7.080651308377481, + 7.022231606078602, + 6.983266764761196, + 6.899168515199059, + 6.853797592025931, + 6.841418495522165, + 6.822029088025828, + 6.808988809967187, + 6.787254931605468, + 6.7734255561814045, + 6.795490462444889, + 6.827683160715611, + 6.831955431604212, + 6.834006211197333, + 6.837187809611893, + 6.838066240227731, + 6.838046277101316, + 6.822319937380556, + 6.7991523179438955, + 6.764368303707056, + 6.729385962613321, + 6.667268685004853, + 6.57712462234616, + 6.536853340492196, + 6.524017055286702, + 6.531410382928928, + 6.5299453304264174, + 6.533285806723881, + 6.520850949015803, + 6.551211960683118, + 6.571430538952556, + 6.551022249886576, + 6.550234193741402, + 6.5504339909420555, + 6.549401727913118, + 6.549726508108393, + 6.551102611596172, + 6.551523505226696, + 6.552646342882057, + 6.549947752542994, + 6.550623557586784, + 6.550623557586785, + 6.5531809694864664, + 6.56200636513995, + 6.548635214493514, + 6.535418616700684, + 6.542935830371469, + 6.545681404257504, + 6.549327072632896, + 6.517260887587831, + 6.4797985371946005, + 6.485825670599008, + 6.495906488515578, + 6.500182752477935, + 6.492407075206639, + 6.473453862642476, + 6.44973032756485, + 6.423864069049782, + 6.4132808104593915, + 6.390277761365571, + 6.3701158316990805, + 6.340368039452626, + 6.3019215079036615, + 6.288291136499761, + 6.277825766066453, + 6.286906976717803, + 6.283728095796294, + 6.273565418239462, + 6.243859665062799, + 6.2051319497805935, + 6.170114536859703, + 6.1442851703796695, + 6.132114216754384, + 6.112217044815814, + 6.077419120544609, + 6.032125623409403, + 5.987904565199754, + 5.938698275902536, + 5.886518273844773, + 5.8270965805988775, + 5.758598734726179, + 5.658503177526272, + 5.524507125241279, + 5.454972107137376, + 5.437016906133656, + 5.432087836378035, + 5.435835086408787, + 5.442866591926108, + 5.466461772694162, + 5.441802323332636, + 5.449537073100317, + 5.451249064990314, + 5.45557446859874, + 5.4617957769821395, + 5.465642866979847, + 5.465176708752121, + 5.4857659858247425, + 5.52951795757503, + 5.55112849879031, + 5.580928932733111, + 5.610682603886978, + 5.645453101090933, + 5.666735961526456, + 5.673357244804926, + 5.680119535958296, + 5.691570688247007, + 5.704198974464579, + 5.719099189225513, + 5.731756665342848, + 5.755417516998476, + 5.755601611474467, + 5.778609745046142, + 5.793830726858844, + 5.792913059919487, + 5.764402478265907, + 5.747690901743416, + 5.767308569576905, + 5.833482236131414, + 5.901764509309407, + 5.953715608612575, + 6.002896206862406, + 6.036012193008937, + 6.137806814835681, + 6.18134697557526, + 6.2364681109129165, + 6.2937953993452505, + 6.336286359826202, + 6.364111686357425, + 6.357103191290667, + 6.346367899307719, + 6.325850343519727, + 6.316844056835168, + 6.310952495005215, + 6.305097960620765, + 6.294485526816643 + ], + "overall_lower_bb": [ + NaN, + 6.849007575950825, + 6.890271676816552, + 6.911622106056728, + 6.923216617808758, + 6.918138956536739, + 6.926626693833851, + 6.8598699876586275, + 6.708520994026543, + 6.650911927161084, + 6.590183061779177, + 6.562081542958231, + 6.524860784446367, + 6.457789898340512, + 6.384284435566871, + 6.299142925917352, + 6.230824383113157, + 6.186051949681773, + 6.16290781969923, + 6.142217598432581, + 6.14310898583485, + 6.142356307755306, + 6.15059913534579, + 6.166358691622518, + 6.192778393921399, + 6.211143235238805, + 6.249241484800943, + 6.26161240797407, + 6.252991504477835, + 6.242380911974172, + 6.2329211900328145, + 6.231655068394532, + 6.2244844438185964, + 6.168419537555113, + 6.101226839284391, + 6.089254568395787, + 6.083203788802668, + 6.072022190388108, + 6.059993759772267, + 6.053013722898685, + 6.040740062619445, + 6.031497682056105, + 6.025021696292945, + 6.020234037386679, + 6.033351314995146, + 6.07509537765384, + 6.0933666595078035, + 6.100702944713298, + 6.096809617071071, + 6.0972146695735825, + 6.09587419327612, + 6.100309050984197, + 6.0839480393168826, + 6.098729461047443, + 6.149137750113424, + 6.161925806258599, + 6.1727260090579446, + 6.185258272086884, + 6.1929334918916075, + 6.197557388403829, + 6.203136494773306, + 6.199923657117943, + 6.206612247457007, + 6.205316442413215, + 6.205316442413216, + 6.199759030513534, + 6.174933634860051, + 6.171804785506486, + 6.1557213832993165, + 6.121264169628532, + 6.082018595742497, + 6.049372927367105, + 6.02944911241217, + 6.027911462805399, + 5.981884329400993, + 5.925923511484422, + 5.870647247522067, + 5.82842292479336, + 5.799876137357526, + 5.770599672435151, + 5.7404659309502195, + 5.699039189540609, + 5.668052238634429, + 5.63971416830092, + 5.627521960547375, + 5.625968492096338, + 5.5805988635002395, + 5.497564233933547, + 5.397283023282198, + 5.318461904203704, + 5.251624581760536, + 5.207330334937201, + 5.189048050219407, + 5.128075463140297, + 5.07790482962033, + 5.0099557832456165, + 4.955852955184184, + 4.919150879455391, + 4.884944376590596, + 4.850165434800244, + 4.827381724097463, + 4.828071726155226, + 4.833483419401122, + 4.84461126527382, + 4.884476822473728, + 4.9674728747587205, + 5.008007892862624, + 5.010963093866343, + 5.010392163621964, + 5.009144913591214, + 5.006613408073892, + 4.994018227305839, + 5.007677676667363, + 4.987932926899682, + 4.973220935009687, + 4.9628955314012595, + 4.946874223017861, + 4.931527133020152, + 4.936993291247879, + 4.949404014175259, + 4.947642042424971, + 4.944531501209689, + 4.940731067266889, + 4.9418473961130225, + 4.939246898909067, + 4.934964038473545, + 4.936342755195074, + 4.944580464041705, + 4.952629311752994, + 4.953501025535421, + 4.953100810774487, + 4.949443334657152, + 4.946732483001524, + 4.992548388525534, + 5.027540254953856, + 5.078819273141156, + 5.149536940080512, + 5.241047521734092, + 5.312759098256583, + 5.325141430423095, + 5.296967763868586, + 5.280685490690592, + 5.273574391387425, + 5.269893793137594, + 5.272777806991063, + 5.240983185164318, + 5.264943024424741, + 5.291321889087083, + 5.31449460065475, + 5.346003640173798, + 5.385678313642575, + 5.427686808709332, + 5.466472100692281, + 5.532989656480272, + 5.560495943164832, + 5.577887504994785, + 5.596742039379235, + 5.619854473183357 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/589_ULTA.json b/589_ULTA.json new file mode 100644 index 0000000000000000000000000000000000000000..cdc0e81982fd5c65837378dd89c8b6d07572cfaa --- /dev/null +++ b/589_ULTA.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1629295500.0, + 1629299160.0, + 1629302640.0, + 1629306300.0, + 1629309900.0, + 1629313500.0, + 1629380100.0, + 1629383700.0, + 1629387300.0, + 1629390900.0, + 1629394440.0, + 1629398100.0, + 1629401700.0, + 1629468240.0, + 1629471900.0, + 1629475500.0, + 1629479160.0, + 1629482700.0, + 1629486300.0, + 1629725700.0, + 1629729300.0, + 1629732900.0, + 1629736500.0, + 1629740100.0, + 1629743700.0, + 1629747300.0, + 1629813900.0, + 1629817440.0, + 1629821100.0, + 1629824700.0, + 1629828300.0, + 1629831900.0, + 1629898500.0, + 1629902100.0, + 1629905700.0, + 1629909300.0, + 1629912900.0, + 1629916500.0, + 1629920100.0, + 1629986700.0, + 1629990300.0, + 1629993900.0, + 1629997500.0, + 1630001100.0, + 1630004700.0, + 1630071300.0, + 1630074900.0, + 1630078500.0, + 1630082100.0, + 1630085700.0, + 1630089240.0, + 1630092900.0, + 1630332300.0, + 1630335900.0, + 1630339500.0, + 1630343100.0, + 1630346700.0, + 1630350300.0, + 1630416900.0, + 1630420500.0, + 1630424100.0, + 1630427700.0, + 1630431240.0, + 1630434900.0, + 1630438500.0, + 1630505100.0, + 1630508700.0, + 1630512300.0, + 1630515900.0, + 1630519500.0, + 1630523100.0, + 1630589700.0, + 1630593300.0, + 1630596900.0, + 1630600500.0, + 1630604100.0, + 1630607700.0, + 1630611300.0, + 1630677900.0, + 1630681500.0, + 1630685100.0, + 1630688700.0, + 1630692360.0, + 1630695900.0, + 1631021700.0, + 1631025300.0, + 1631028900.0, + 1631032500.0, + 1631036100.0, + 1631039700.0, + 1631043300.0, + 1631109900.0, + 1631113500.0, + 1631117100.0, + 1631120700.0, + 1631124300.0, + 1631127900.0, + 1631194500.0, + 1631198100.0, + 1631201700.0, + 1631205300.0, + 1631208900.0, + 1631212500.0, + 1631216100.0, + 1631282640.0, + 1631286300.0, + 1631289900.0, + 1631293440.0, + 1631297100.0, + 1631300700.0, + 1631540100.0, + 1631543700.0, + 1631547300.0, + 1631550900.0, + 1631554500.0, + 1631558040.0, + 1631561700.0, + 1631628300.0, + 1631632020.0, + 1631635500.0, + 1631639100.0, + 1631642700.0, + 1631646300.0, + 1631712900.0, + 1631716500.0, + 1631720160.0, + 1631723700.0, + 1631727300.0, + 1631730900.0, + 1631734500.0, + 1631801100.0, + 1631804700.0, + 1631808300.0, + 1631811900.0, + 1631815500.0, + 1631819040.0, + 1631885700.0 + ], + "input_window": [ + 363.26, + 363.635, + 363.66, + 363.65, + 366.855, + 365.485, + 360.105, + 358.64, + 358.0355, + 358.45, + 358.43, + 358.52, + 360.065, + 360.22, + 361.54, + 364.88, + 365.415, + 366.18, + 365.34, + 372.22, + 372.12, + 370.88, + 371.53, + 371.85, + 371.12, + 370.79, + 374.32, + 376.49, + 375.82, + 376.5501, + 376.565, + 375.795, + 368.23, + 375.3412, + 377, + 378.9679, + 380.8, + 383.3, + 386.55, + 392.22, + 389.92, + 389.326, + 386.7682, + 391.7, + 388.96, + 379.1652, + 387.7179, + 389.06, + 390.55, + 391.74, + 387.57, + 387.88, + 384.39, + 383.38, + 382.14, + 381.48, + 382.71, + 384.1, + 383.655, + 379.62, + 383.46, + 383.16, + 382.52, + 384.1122, + 385.3, + 389.51, + 389.08, + 387.6199, + 389.57, + 388.86, + 387.6, + 385, + 385.385, + 384.15, + 382.88, + 382.285, + 380.83, + 379.99, + 382.09, + 381.64, + 381.2828, + 381.85, + 383.44, + 382.36, + 384.5, + 381.27, + 383.34, + 380.55, + 380.69, + 381.51, + 380.245, + 375.66, + 373.61, + 374.81, + 374.83, + 378.375, + 376.65, + 375.45, + 381.15, + 379.65, + 381.06, + 380.63, + 382.26, + 382.94, + 379.51, + 376.55, + 376.23, + 377.94, + 379.1, + 378.37, + 372.11, + 372.88, + 373.245, + 371.19, + 370.64, + 370.2008, + 371.43, + 370.88, + 371.07, + 372.49, + 370.1, + 371.85, + 372.84, + 370.33, + 375.5, + 376.205, + 375.99, + 378.445, + 372.22, + 374.22, + 379.17, + 381.27, + 381.5, + 382.015, + 382.08, + 383.43, + 384.41 + ], + "output_timestamps": [ + 1631887440.0, + 1631891100.0, + 1631894700.0, + 1631898300.0, + 1631901900.0, + 1631905500.0, + 1632144900.0, + 1632148500.0, + 1632152100.0, + 1632155700.0, + 1632159300.0, + 1632162900.0, + 1632166500.0, + 1632233100.0, + 1632236700.0, + 1632240300.0, + 1632243900.0, + 1632247500.0, + 1632251100.0, + 1632317640.0, + 1632321300.0, + 1632324900.0, + 1632328500.0, + 1632332100.0, + 1632335700.0, + 1632339300.0, + 1632405900.0, + 1632409500.0, + 1632413100.0, + 1632416700.0, + 1632420300.0, + 1632423900.0, + 1632490500.0 + ], + "output_window": [ + 383.6, + 382.89, + 381.35, + 380.33, + 379.85, + 378.91, + 372.53, + 367.27, + 365.7393, + 366.555, + 366.76, + 365.98, + 369.03, + 372.9, + 368.655, + 371.01, + 369.52, + 370.22, + 370.93, + 373.88, + 372.85, + 377.3112, + 375.28, + 374.755, + 377.27, + 376.63, + 384.36, + 384.61, + 383.8, + 385.5941, + 385.17, + 381.655, + 378.12 + ], + "text": { + "content": "Ulta Beauty (ULTA) Crossed Above the 20-Day Moving Average: What That Means for Investors\nBy Zacks Equity Research\nPublished on: 2021-09-17T14:00:03Z\n\nShould investors be excited or worried when a stock crosses above the 20-day simple moving average?\n\nArticle Content:\n\nULTA Quick QuoteULTA\nUlta Beauty (ULTA Quick QuoteULTA - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ULTA crossed above the 20-day moving average, suggesting a short-term bullish trend.\nA well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.\nThe 20-day moving average can show signals that are similar to other SMAs as well. If a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nULTA has rallied 6% over the past four weeks, and the company is a Zacks Rank #1 (Strong Buy) at the moment. This combination suggests ULTA could be on the verge of another move higher.\nLooking at ULTA's earnings estimate revisions, investors will be even more convinced of the bullish uptrend. There have been 14 revisions higher for the current fiscal year compared to none lower, and the consensus estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ULTA for more gains in the near future.\nUlta Beauty Inc. (ULTA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631887203000, + "published_utc": "2021-09-17T14:00:03Z", + "article_url": "https://www.zacks.com/stock/news/1797812/ulta-beauty-ulta-crossed-above-the-20-day-moving-average-what-that-means-for-investors", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.9074437846090353, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -2.081440578885842, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 4.090733909596437, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 363.26, + 363.4475, + 363.5183333333334, + 363.55125, + 364.212, + 364.4241666666667, + 363.8071428571429, + 363.16125, + 362.5917222222222, + 362.17755, + 361.69455000000005, + 361.18305, + 360.82355, + 360.48055, + 359.94905, + 359.88855, + 360.41954999999996, + 361.17355000000003, + 361.904, + 363.281, + 364.65, + 365.886, + 367.03249999999997, + 368.19550000000004, + 369.1535, + 369.7445, + 370.63500000000005, + 371.666, + 372.71400000000006, + 373.14701, + 373.59151, + 374.08301, + 373.75301, + 374.10213, + 374.69013, + 375.50792, + 376.15592, + 376.83692, + 377.90992, + 379.47691, + 380.81241, + 382.16551, + 384.01932999999997, + 385.65521, + 386.85121, + 386.87093999999996, + 387.56273, + 388.13873, + 388.53873, + 388.49073, + 388.25572999999997, + 388.11113, + 387.87331, + 387.04131, + 386.35931, + 386.59078999999997, + 386.09000000000003, + 385.594, + 384.9045, + 383.6925, + 383.2815, + 382.80949999999996, + 382.6225, + 382.69572, + 383.01172, + 383.81471999999997, + 384.45171999999997, + 384.80371, + 385.39521, + 386.31921, + 386.73321, + 386.91721, + 387.20371, + 387.20749, + 386.96549, + 386.24299, + 385.41799000000003, + 384.65500000000003, + 383.907, + 383.18500000000006, + 382.55328, + 382.23828, + 382.04378, + 381.86478, + 382.02678, + 381.92528000000004, + 382.17628, + 382.23228, + 382.09228, + 382.07928, + 381.97549999999995, + 381.3565, + 380.3735, + 379.61850000000004, + 378.65150000000006, + 378.36199999999997, + 377.69300000000004, + 377.183, + 377.229, + 377.043, + 377.1245, + 377.62149999999997, + 378.4865, + 379.29949999999997, + 379.7675, + 379.585, + 379.543, + 379.79200000000003, + 379.587, + 379.459, + 378.56399999999996, + 377.78900000000004, + 376.8875, + 375.7125, + 374.82550000000003, + 374.19058, + 373.71058, + 373.00458, + 372.20158000000004, + 371.61358, + 371.41258, + 371.30958, + 371.26908, + 371.18307999999996, + 371.66908, + 372.2695, + 372.7255, + 373.482, + 373.597, + 373.77000000000004, + 374.677, + 375.61899999999997, + 376.485, + 377.6535, + 378.3115, + 379.034, + 379.87600000000003 + ], + "in_sma_50": [ + 363.26, + 363.4475, + 363.5183333333334, + 363.55125, + 364.212, + 364.4241666666667, + 363.8071428571429, + 363.16125, + 362.5917222222222, + 362.17755, + 361.83686363636366, + 361.5604583333334, + 361.4454230769231, + 361.3578928571429, + 361.37003333333337, + 361.58940625, + 361.8144411764706, + 362.0569722222222, + 362.22976315789475, + 362.72927500000003, + 363.17645238095236, + 363.52661363636366, + 363.87458695652174, + 364.20689583333336, + 364.48341999999997, + 364.7259807692308, + 365.0813148148148, + 365.4887678571428, + 365.8450172413793, + 366.2018533333333, + 366.5361483870968, + 366.8254875, + 366.8680484848485, + 367.1172588235294, + 367.3996228571429, + 367.7209638888889, + 368.07445135135134, + 368.47512368421053, + 368.938582051282, + 369.5206175, + 370.0181634146341, + 370.4778738095238, + 370.8567186046512, + 371.33042954545454, + 371.72219777777775, + 371.8840021739131, + 372.2208936170213, + 372.57170833333333, + 372.9386122448979, + 373.31464, + 373.80084000000005, + 374.28574000000003, + 374.70034, + 375.09494, + 375.40064, + 375.72054, + 376.17263999999994, + 376.68184, + 377.19423, + 377.61762999999996, + 378.11823, + 378.61103, + 379.06013, + 379.537974, + 380.013174, + 380.50577400000003, + 380.979074, + 381.407872, + 381.892472, + 382.22527199999996, + 382.534872, + 382.817272, + 383.094372, + 383.34037200000006, + 383.57557199999997, + 383.80547199999995, + 383.93567199999995, + 384.005672, + 384.13107199999996, + 384.23287000000005, + 384.327226, + 384.448326, + 384.752526, + 384.89290200000005, + 385.042902, + 385.088944, + 385.139744, + 385.084744, + 384.967544, + 384.75334399999997, + 384.559844, + 384.286524, + 384.02336, + 383.68556000000007, + 383.40296, + 383.38715599999995, + 383.165798, + 382.893598, + 382.705598, + 382.463798, + 382.333598, + 382.18859799999996, + 382.14599799999996, + 382.137198, + 382.08459799999997, + 381.98599799999994, + 381.85639800000007, + 381.73319799999996, + 381.642098, + 381.61709800000006, + 381.390098, + 381.18449799999996, + 380.998998, + 380.740554, + 380.44735399999996, + 380.06117, + 379.70816999999994, + 379.373372, + 379.003372, + 378.67597200000006, + 378.325972, + 378.06297199999995, + 377.81207199999994, + 377.535672, + 377.388072, + 377.266472, + 377.169672, + 377.138772, + 376.94137200000006, + 376.79297199999996, + 376.750716, + 376.73911599999997, + 376.70031600000004, + 376.693416, + 376.64501599999994, + 376.68821599999995, + 376.7096159999999 + ], + "in_sma_200": [ + 363.26, + 363.4475, + 363.5183333333334, + 363.55125, + 364.212, + 364.4241666666667, + 363.8071428571429, + 363.16125, + 362.5917222222222, + 362.17755, + 361.83686363636366, + 361.5604583333334, + 361.4454230769231, + 361.3578928571429, + 361.37003333333337, + 361.58940625, + 361.8144411764706, + 362.0569722222222, + 362.22976315789475, + 362.72927500000003, + 363.17645238095236, + 363.52661363636366, + 363.87458695652174, + 364.20689583333336, + 364.48341999999997, + 364.7259807692308, + 365.0813148148148, + 365.4887678571428, + 365.8450172413793, + 366.2018533333333, + 366.5361483870968, + 366.8254875, + 366.8680484848485, + 367.1172588235294, + 367.3996228571429, + 367.7209638888889, + 368.07445135135134, + 368.47512368421053, + 368.938582051282, + 369.5206175, + 370.0181634146341, + 370.4778738095238, + 370.8567186046512, + 371.33042954545454, + 371.72219777777775, + 371.8840021739131, + 372.2208936170213, + 372.57170833333333, + 372.9386122448979, + 373.31464, + 373.5941568627451, + 373.8688846153846, + 374.0673962264151, + 374.2398518518519, + 374.38349090909094, + 374.5102142857143, + 374.65407017543856, + 374.81693103448276, + 374.9667288135593, + 375.04428333333334, + 375.1822459016393, + 375.31091935483875, + 375.4253492063492, + 375.56108125000003, + 375.7109107692308, + 375.9199878787879, + 376.1164059701493, + 376.285575, + 376.47810289855073, + 376.6549871428571, + 376.80914225352114, + 376.9229041666667, + 377.0388232876712, + 377.1349202702703, + 377.21152133333334, + 377.27827763157893, + 377.3244038961039, + 377.3585782051282, + 377.4184696202531, + 377.47123875, + 377.5182950617284, + 377.5711207317073, + 377.6418301204819, + 377.6979988095238, + 377.7780223529412, + 377.8186267441861, + 377.88209080459774, + 377.9124079545454, + 377.94361685393255, + 377.98324333333335, + 378.0080978021978, + 377.982575, + 377.93555806451616, + 377.9023074468085, + 377.86996736842104, + 377.875228125, + 377.8625969072165, + 377.83797857142855, + 377.87143333333336, + 377.889219, + 377.9206128712871, + 377.9471754901961, + 377.98904757281554, + 378.03665288461536, + 378.0506847619048, + 378.03652735849056, + 378.01964392523365, + 378.01890648148145, + 378.02882477064225, + 378.03192636363633, + 377.97857567567564, + 377.93305267857147, + 377.89156548672565, + 377.8327798245614, + 377.77023391304346, + 377.7049801724138, + 377.65134786324785, + 377.59396355932205, + 377.5391403361345, + 377.4970641666667, + 377.4359314049587, + 377.3901450819672, + 377.35315203252037, + 377.2965137096774, + 377.2821416, + 377.27359285714283, + 377.26348582677167, + 377.27271640625, + 377.2335480620155, + 377.2103669230769, + 377.22532595419847, + 377.25596742424244, + 377.28787744360903, + 377.3231544776119, + 377.3583903703704, + 377.40303455882355, + 377.4541802919708 + ], + "in_ema_10": [ + 363.26, + 363.3281818181818, + 363.3885123966942, + 363.43605559729525, + 364.05768185233245, + 364.31719424281744, + 363.55134074412337, + 362.65836969973725, + 361.81784793614867, + 361.205511947758, + 360.700873411802, + 360.3043509732925, + 360.2608326145121, + 360.2534085027826, + 360.4873342295494, + 361.28600073326766, + 362.0367278726735, + 362.7900500776419, + 363.25367733625245, + 364.88391782057016, + 366.199569125921, + 367.0505565575717, + 367.8650008198314, + 368.5895461253166, + 369.0496286479863, + 369.3660598028979, + 370.266776202371, + 371.3982714383035, + 372.2022220858846, + 372.9927453429965, + 373.64224618972435, + 374.0336559734108, + 372.978445796427, + 373.4080374698039, + 374.0611215662032, + 374.9532630996208, + 376.01630617241705, + 377.34061414106844, + 379.0150479336014, + 381.41594830931024, + 382.96213952579933, + 384.11920506656304, + 384.6008405090061, + 385.8915967800958, + 386.44948827462383, + 385.1250722246922, + 385.5964954565663, + 386.2262235553724, + 387.0123647271229, + 387.8719347767369, + 387.81703754460295, + 387.8284852637661, + 387.2033061248995, + 386.5081595567359, + 385.71394872823845, + 384.9441398685587, + 384.5379326197298, + 384.4583085070517, + 384.31225241486044, + 383.4591156121585, + 383.45927640994785, + 383.4048625172301, + 383.24397842318825, + 383.4018368916995, + 383.746957456845, + 384.79478337378225, + 385.5739136694582, + 385.9459111841021, + 386.60483642335623, + 387.0148661645641, + 387.1212541346434, + 386.7355715647082, + 386.4900130983976, + 386.06455617141614, + 385.4855459584314, + 384.9036285114438, + 384.1629687820904, + 383.40424718534666, + 383.16529315164723, + 382.887967124075, + 382.59611855606136, + 382.46046063677744, + 382.63855870281793, + 382.587911665942, + 382.9355640903161, + 382.63273425571316, + 382.76132802740165, + 382.3592683860559, + 382.0557650431366, + 381.9565350352936, + 381.64534684705836, + 380.557101965775, + 379.2939925174523, + 378.47872115064274, + 377.8153173050713, + 377.91707779505833, + 377.68670001413864, + 377.2800272842952, + 377.98365868715064, + 378.28662983494144, + 378.7908789558611, + 379.12526460025, + 379.69521649111357, + 380.2851771290929, + 380.1442358328942, + 379.49073840873154, + 378.8978768798712, + 378.72371744716736, + 378.7921324567733, + 378.7153811009963, + 377.51440271899696, + 376.6717840428157, + 376.04873239866737, + 375.1653265080006, + 374.3425398701823, + 373.5894962574219, + 373.1968605742543, + 372.77561319711714, + 372.4655017067322, + 372.4699559418718, + 372.03905486153144, + 372.0046812503439, + 372.156557386645, + 371.82445604361857, + 372.4927367629606, + 373.16769371514954, + 373.68084031239505, + 374.5470511646868, + 374.12395095292555, + 374.14141441603, + 375.0557027040245, + 376.18557493965636, + 377.15183404153703, + 378.0360460339848, + 378.77131039144206, + 379.61834486572525, + 380.48955489013883 + ], + "in_ema_50": [ + 363.26, + 363.2747058823529, + 363.28981545559395, + 363.3039403396883, + 363.44319758126915, + 363.5232682643566, + 363.3892185284995, + 363.20297466463677, + 363.0003285993569, + 362.8218843405586, + 362.6496535821053, + 362.48770638280706, + 362.39269828936364, + 362.3074944348788, + 362.27739661390314, + 362.3794594917893, + 362.49850029603283, + 362.64287283344333, + 362.74864252624945, + 363.12006830953385, + 363.4730068071992, + 363.76347712848553, + 364.06804665285864, + 364.373221293923, + 364.63780085102405, + 364.8790635627486, + 365.2492963642095, + 365.6901082714954, + 366.0873589275152, + 366.49766249898516, + 366.89246004804454, + 367.2415792618467, + 367.28034085942136, + 367.5964529825813, + 367.96521953228404, + 368.39669719768466, + 368.883101229148, + 369.44846980839714, + 370.11911805120513, + 370.98581930409904, + 371.7283361941344, + 372.4184406571095, + 372.98117631761505, + 373.71524783457136, + 374.31308125282345, + 374.5033604193794, + 375.02157765783517, + 375.5721040241946, + 376.159472493834, + 376.7704735725072, + 377.19398441280106, + 377.6130438475932, + 377.8788068339621, + 378.09453989929693, + 378.25318539344215, + 378.37972714271893, + 378.5495417645731, + 378.7672067934134, + 378.9588849583776, + 378.98481103844125, + 379.16030864477693, + 379.31715928615824, + 379.4427608827795, + 379.62587614227834, + 379.8483908033655, + 380.2272774385276, + 380.5744430291736, + 380.8507354594021, + 381.1926674021706, + 381.4933471118894, + 381.7328236957369, + 381.8609482566884, + 381.9991463642693, + 382.0834935656705, + 382.1147291121148, + 382.12140640183577, + 382.0707630135285, + 381.98916446397834, + 381.9931187987243, + 381.9792710026959, + 381.9519584143549, + 381.94796004516456, + 382.0064714159425, + 382.020335281984, + 382.11757703563165, + 382.08433872050887, + 382.1335803393124, + 382.0714791495355, + 382.01730349661256, + 381.9974092418434, + 381.92868731079074, + 381.6828564358578, + 381.36627383053, + 381.1091650528622, + 380.8629232860833, + 380.7653576670212, + 380.6039710918439, + 380.4018545784383, + 380.431193614578, + 380.400558570869, + 380.42641901907024, + 380.43440258694983, + 380.5059946423636, + 380.60144583285916, + 380.55864403549214, + 380.4014423086101, + 380.23785633572345, + 380.14774432255786, + 380.10665630990854, + 380.03855214089253, + 379.7276285275242, + 379.4590940754644, + 379.2154041117207, + 378.9006823818493, + 378.5767340531494, + 378.24826605106506, + 377.9808830686704, + 377.70241706597744, + 377.4423222790764, + 377.2481135622499, + 376.9677953833381, + 376.76709752516797, + 376.6130937006516, + 376.36669786925347, + 376.33270971751807, + 376.3277014933017, + 376.31445829748594, + 376.39800895248646, + 376.2341654641537, + 376.1551785832065, + 376.2734068740612, + 376.4693517025294, + 376.6666320279204, + 376.87637194839414, + 377.0804357935552, + 377.329438311455, + 377.6071073972803 + ], + "in_ema_200": [ + 363.26, + 363.2637313432836, + 363.26767431499223, + 363.27147855066397, + 363.3071354805081, + 363.3288057742344, + 363.2967281048391, + 363.2503925018059, + 363.198503024176, + 363.15125423786577, + 363.10427658375767, + 363.05866189138203, + 363.0288742108708, + 363.00092521374773, + 362.9863886444567, + 363.00523054849197, + 363.02920835397964, + 363.06055951463657, + 363.08324051449097, + 363.17415354419757, + 363.26316694176774, + 363.33895632543175, + 363.4204592475668, + 363.5043352749542, + 363.58011303341243, + 363.65185320223424, + 363.7580039166399, + 363.8846904448326, + 364.00344974388895, + 364.12829203499456, + 364.25204037295487, + 364.366895692627, + 364.4053345414566, + 364.51414912313373, + 364.6383864452916, + 364.7809686697166, + 364.94036201628654, + 365.1230449812986, + 365.336248513823, + 365.6037485286108, + 365.84570127956994, + 366.07933609270856, + 366.2851954350697, + 366.5380790625814, + 366.76118275350103, + 366.88460581068017, + 367.0919022702754, + 367.31049030738706, + 367.54172920980113, + 367.78250802363397, + 367.9793984910605, + 368.17741442647286, + 368.338733685911, + 368.4883980273447, + 368.62423486289356, + 368.75215292395933, + 368.8910369744672, + 369.0423699398955, + 369.18776924397616, + 369.2915725350809, + 369.4325519128413, + 369.56914343609657, + 369.69800768051357, + 369.84143247971247, + 369.99524907195416, + 370.1894256981039, + 370.37739161155565, + 370.5489588592019, + 370.7382229501551, + 370.9185391397058, + 371.08452382488287, + 371.2229862743865, + 371.3639018338454, + 371.4911266912201, + 371.6044488136955, + 371.71072295485277, + 371.80146202992887, + 371.8829400196808, + 371.98450280555465, + 372.08057740450437, + 372.1721418084397, + 372.2684389048731, + 372.379598716765, + 372.47890619222005, + 372.59851906592934, + 372.6848024583082, + 372.7908243243947, + 372.8680300525102, + 372.94586059925143, + 373.03107591667185, + 373.10285625580946, + 373.12830047216954, + 373.13309350229724, + 373.14977913909036, + 373.16649775462184, + 373.21832364761065, + 373.2524696809678, + 373.2743356542915, + 373.3527004736518, + 373.4153601704314, + 373.4914262383873, + 373.56245682307997, + 373.6489995412583, + 373.741447307017, + 373.7988458412756, + 373.8262205095216, + 373.850138713407, + 373.89083385058706, + 373.9426663495862, + 373.98671942073463, + 373.9680455956527, + 373.95721927131785, + 373.95013251239925, + 373.9226685073008, + 373.89000513906893, + 373.8532966302225, + 373.8291842259417, + 373.7998391092657, + 373.77267653106406, + 373.75991358050624, + 373.72349652995393, + 373.704854773437, + 373.69624925330334, + 373.66275423585756, + 373.6810352882371, + 373.7061493649711, + 373.72887424691174, + 373.7758008713206, + 373.7603202656358, + 373.7648941933409, + 373.8186763406709, + 373.8928188646443, + 373.96851220927476, + 374.0485767644064, + 374.12849142346704, + 374.22104374761165, + 374.32242639688917 + ], + "in_macd": [ + 0.0, + 0.029914529914549348, + 0.05500523534715285, + 0.07323863435726707, + 0.34235894828998426, + 0.4400189213336603, + 0.08234489541257517, + -0.31568854250758704, + -0.672162734125834, + -0.9107261294491877, + -1.0888515687544782, + -1.2088204848055852, + -1.1657896300329753, + -1.1064259731025459, + -0.942007997181463, + -0.5360166143694869, + -0.1691456835126246, + 0.18124203363754532, + 0.38668834156271714, + 1.0920757527113665, + 1.624307191614605, + 1.9238696330160678, + 2.1884969630826276, + 2.3964129970312342, + 2.4737670065689485, + 2.4798561364738134, + 2.737961795100432, + 3.082084897499044, + 3.2631262467002102, + 3.42602273115466, + 3.515793791839428, + 3.4846367164006438, + 2.817039159103615, + 2.829164843168769, + 2.938749754123876, + 3.14810032818707, + 3.4223960733569356, + 3.7977286819845517, + 4.3077729915134455, + 5.11059661873395, + 5.497873288280118, + 5.691256738342986, + 5.573869336103371, + 5.811799213709378, + 5.7134046823327935, + 4.789853357951358, + 4.693954703715747, + 4.672390177420425, + 4.721108680437794, + 4.800405414363752, + 4.47517743764638, + 4.194099365430304, + 3.647680940013913, + 3.097436521923896, + 2.532117544538039, + 2.0076982027737813, + 1.6720682546362582, + 1.500938600059726, + 1.3142593709748098, + 0.8311430590596274, + 0.7494861986239698, + 0.6530372487256955, + 0.5189756811560642, + 0.5350405421068558, + 0.6362829198648114, + 1.044193239534252, + 1.31757946446578, + 1.4002805869681083, + 1.6046808329517148, + 1.6898983381190078, + 1.6368932685136315, + 1.36930361832691, + 1.1747612585700153, + 0.9104359196315386, + 0.5916575381882581, + 0.28769547251971517, + -0.06979840197868725, + -0.4160993190132558, + -0.5151544612026555, + -0.6227884961236327, + -0.7285144380574593, + -0.7577992707628027, + -0.6452697320474954, + -0.6359059084721821, + -0.45061053776822746, + -0.5579647568717974, + -0.4705874099373659, + -0.6193306576674331, + -0.7176413998187172, + -0.7210741305661372, + -0.8164579038802913, + -1.247639402586401, + -1.7347743157882292, + -2.000936719968763, + -2.185070378857006, + -2.021641531788191, + -2.0081671754603008, + -2.070451743289368, + -1.6409544475053508, + -1.4054115012643251, + -1.0923745889528504, + -0.8689710298603472, + -0.5540084575814035, + -0.24668440855850804, + -0.2767104737564523, + -0.5332071291251168, + -0.7536166781561633, + -0.7813037416059956, + -0.7015565264558177, + -0.6893151866491962, + -1.171242169004131, + -1.474048298552873, + -1.6653744878169618, + -1.9602269211399062, + -2.2127725378898617, + -2.4204550292137696, + -2.457529858265673, + -2.502445694608184, + -2.4939615698667694, + -2.3456168958400667, + -2.3933170299121684, + -2.2638135220778395, + -2.057577856144178, + -2.0727769457272416, + -1.6486420222299216, + -1.241315321230843, + -0.9251896686391206, + -0.47112894745032463, + -0.606595573898403, + -0.5462734655725399, + -0.0979154209802573, + 0.421999462059091, + 0.8428786500578553, + 1.204104468004914, + 1.4785793456784972, + 1.784466166127288, + 2.0819619238450287 + ], + "in_signal": [ + 0.0, + 0.00598290598290987, + 0.015787371855758466, + 0.02727762435606019, + 0.090293889142845, + 0.16023889558100807, + 0.1446600955473215, + 0.052590367936339796, + -0.09236025247609497, + -0.25603342787071354, + -0.42259705604746645, + -0.5798417417990902, + -0.6970313194458673, + -0.7789102501772031, + -0.8115297995780552, + -0.7564271625363415, + -0.6389708667315982, + -0.47492828665776954, + -0.3026049610136722, + -0.023668818268664432, + 0.30592638370798947, + 0.6295150335696051, + 0.9413114194722098, + 1.2323317349840148, + 1.4806187893010017, + 1.680466258735564, + 1.8919653660085378, + 2.129989272306639, + 2.3566166671853535, + 2.570497879979215, + 2.7595570623512575, + 2.904572993161135, + 2.8870662263496314, + 2.8754859497134593, + 2.888138710595543, + 2.9401310341138487, + 3.036584041962466, + 3.1888129699668832, + 3.4126049742761957, + 3.7522033031677466, + 4.101337300190221, + 4.419321187820774, + 4.6502308174772935, + 4.88254449672371, + 5.0487165338455275, + 4.996943898666694, + 4.936346059676505, + 4.8835548832252895, + 4.85106564266779, + 4.840933597006983, + 4.767782365134863, + 4.653045765193951, + 4.451972800157944, + 4.181065544511134, + 3.8512759445165154, + 3.482560396167969, + 3.120461967861627, + 2.7965572943012473, + 2.50009770963596, + 2.1663067795206934, + 1.8829426633413489, + 1.6369615804182183, + 1.4133644005657875, + 1.2376996288740012, + 1.1174162870721633, + 1.102771677564581, + 1.1457332349448208, + 1.1966427053494784, + 1.2782503308699256, + 1.360579932319742, + 1.41584259955852, + 1.406534803312198, + 1.3601800943637614, + 1.2702312594173168, + 1.134516515171505, + 0.9651523066411472, + 0.7581621649171802, + 0.523309868131093, + 0.3156170022643433, + 0.12793590258674814, + -0.04335416554209334, + -0.18624318658623523, + -0.2780484956784873, + -0.34961997823722624, + -0.3698180901434265, + -0.4074474234891007, + -0.4200754207787537, + -0.45992646815648963, + -0.5114694544889351, + -0.5533903897043755, + -0.6060038925395587, + -0.7343309945489271, + -0.9344196587967877, + -1.1477230710311828, + -1.3551925325963474, + -1.488482332434716, + -1.592419301039833, + -1.6880257894897404, + -1.6786115210928625, + -1.6239715171271552, + -1.5176521314922942, + -1.3879159111659047, + -1.2211344204490044, + -1.0262444180709052, + -0.8763376292080146, + -0.8077115291914351, + -0.7968925589843807, + -0.7937747955087038, + -0.7753311416981266, + -0.7581279506883406, + -0.8407507943514987, + -0.9674102951917736, + -1.1070031337168111, + -1.2776478912014302, + -1.4646728205391166, + -1.6558292622740471, + -1.8161693814723723, + -1.9534246440995346, + -2.061532029252982, + -2.1183490025703993, + -2.1733426080387535, + -2.191436790846571, + -2.1646650039060926, + -2.1462873922703225, + -2.0467583182622424, + -1.8856697188559628, + -1.6935737088125944, + -1.4490847565401406, + -1.2805869200117932, + -1.1337242291239427, + -0.9265624674952057, + -0.6568500815843463, + -0.3569043352559059, + -0.04470257460374194, + 0.2599538094527059, + 0.5648562807876224, + 0.8682774093991037 + ], + "in_upper_bb": [ + NaN, + 363.9778300858899, + 363.96647765532504, + 363.94012658710704, + 367.18609313909303, + 367.28013176916124, + 367.9853276988449, + 368.4822481609254, + 368.62918210016574, + 368.4435187634431, + 368.1963514159086, + 367.919203141696, + 367.5897121034115, + 367.29736351704014, + 367.09422298860545, + 367.3912930605557, + 367.73065544196965, + 368.15433298658985, + 368.3438030876922, + 370.1707133122662, + 371.71948552356906, + 372.7521368123776, + 373.81577156076895, + 374.8382923373235, + 375.4330770734521, + 376.0471914163469, + 377.2891369340333, + 378.67957056142325, + 379.588131033887, + 380.4117303894192, + 380.94663963017496, + 381.0493198661896, + 380.47548077190663, + 380.2385557103948, + 380.1605878335754, + 380.7379851133832, + 381.54574104943873, + 382.79744662627206, + 384.44556166496847, + 388.0330999394248, + 390.2148568499311, + 391.84597519820437, + 392.75760425758597, + 394.45308663161865, + 395.2715423521399, + 394.94109387362107, + 395.50692665888045, + 396.25155094855205, + 397.06196133936555, + 397.9459163641758, + 398.1276593268774, + 398.1585752977801, + 396.27629575471775, + 395.49905759017895, + 394.8991983794244, + 394.603177650583, + 394.437755306992, + 394.4078127519138, + 394.3985461237666, + 393.9348854983721, + 393.4789979289235, + 393.0641427023797, + 392.93479005346353, + 391.93884617940205, + 391.494590507006, + 391.81498772188144, + 392.0188345272663, + 391.80584848186237, + 391.6024817100186, + 390.947559597336, + 390.9517996941664, + 390.65229641271947, + 390.7020199975033, + 390.7077380830143, + 390.6777658470016, + 390.6241140388183, + 390.7528753258048, + 390.94807826598037, + 390.9653989002589, + 390.7859512243287, + 390.8512908505075, + 390.8786322389365, + 390.87461330498087, + 390.86581092228556, + 390.8155887253171, + 390.09408863648844, + 389.33201041219587, + 388.85214591000243, + 387.7024772902464, + 386.47725463789214, + 385.46117487819873, + 385.9093733759144, + 386.3904871172889, + 386.462774006987, + 386.53945929649876, + 386.3321842017028, + 386.3052416777405, + 386.3860425579403, + 386.2814305657389, + 386.11616802351466, + 386.0934555493505, + 385.96457077346196, + 385.7741684785495, + 385.8645671510277, + 385.16096235899516, + 384.9551896926335, + 384.34679651180727, + 384.1495105225888, + 383.9837929811313, + 383.63246976597634, + 383.7911724902697, + 383.98762926350673, + 384.0213752236268, + 384.37115427051043, + 384.7371041775067, + 384.95092539587574, + 385.05213686536393, + 385.19759914941403, + 384.7023467611116, + 384.28343276788144, + 383.6512201370608, + 382.8924025778041, + 381.61298950727047, + 379.89163206997324, + 379.1212629002851, + 379.06507218063734, + 379.02802852808173, + 379.14337555081767, + 378.12537126426025, + 377.295818614802, + 378.4703178231339, + 380.01658958119316, + 381.3469415340243, + 382.6029285658949, + 383.6484423488813, + 384.7779530353331, + 385.9915026593799 + ], + "in_lower_bb": [ + NaN, + 362.9171699141101, + 363.0701890113417, + 363.1623734128929, + 361.23790686090695, + 361.5682015641721, + 359.62895801544084, + 357.8402518390746, + 356.55426234427864, + 355.9115812365569, + 355.4773758568187, + 355.2017135249707, + 355.30113405043465, + 355.4184221972456, + 355.6458436780613, + 355.78751943944434, + 355.8982269109716, + 355.9596114578546, + 356.1157232280973, + 355.2878366877339, + 354.62506447643096, + 354.31691318762233, + 354.04027843923103, + 353.83775766267655, + 353.6694729265478, + 353.58585858365313, + 353.76541306596675, + 354.1599794385768, + 355.02986896611304, + 356.0162796105808, + 357.2948703698251, + 358.91969013381043, + 360.3100292280933, + 362.05907428960523, + 363.68304216642457, + 364.5144348866168, + 365.2451789505613, + 365.70547337372807, + 366.17835833503153, + 364.5908200605752, + 364.1890631500689, + 364.4025448017956, + 365.01473574241413, + 365.30425336838135, + 366.2697976478601, + 367.43776612637896, + 368.2117233411196, + 368.7240990514479, + 369.3866886606345, + 370.0217236358243, + 370.9404806731227, + 372.11806470221984, + 375.6163442452823, + 377.197462409821, + 378.3113216205757, + 378.858552349417, + 379.214974693008, + 379.32491724808625, + 379.0446838762335, + 378.24834450162786, + 378.05823207107653, + 377.8564872976203, + 377.5610199465365, + 377.79818382059796, + 377.876439492994, + 378.5905222781186, + 378.52288547273366, + 378.5918615181376, + 378.6972282899814, + 379.064150402664, + 379.0629103058335, + 379.07441358728056, + 379.1241900024966, + 379.19547191698564, + 379.2994441529983, + 379.43359596118177, + 379.1168346741953, + 378.5106317340196, + 378.33681109974117, + 378.71825877567125, + 378.43519914949246, + 378.27685776106347, + 378.3728766950191, + 378.20645907771444, + 378.17668127468284, + 378.07418136351146, + 378.26225958780407, + 378.0351340899976, + 378.2968027097536, + 378.78702536210784, + 379.06760512180125, + 377.6854066240856, + 376.0267928827111, + 375.02050599301305, + 374.1388207035012, + 373.9550957982971, + 373.5640383222595, + 373.02923744205964, + 373.039849434261, + 373.0061119764854, + 373.0065444506495, + 373.013429226538, + 373.08583152145053, + 373.0534328489722, + 373.2580376410048, + 372.9918103073665, + 372.8892034881927, + 372.8254894774112, + 372.83220701886876, + 372.8695302340237, + 371.8973275097303, + 371.42287073649334, + 371.3526247763732, + 370.6408457294895, + 369.8558958224934, + 368.82465460412425, + 368.201443134636, + 367.5989808505859, + 367.08623323888844, + 366.7891472321186, + 366.3253598629392, + 366.206177422196, + 366.5435904927296, + 367.00394793002687, + 367.37331709971494, + 367.3950078193627, + 367.4080514719183, + 367.34320444918234, + 367.67320873573976, + 368.08776138519795, + 367.6192621768662, + 366.91199041880685, + 366.4071384659756, + 366.2336514341051, + 366.3321376511187, + 366.525546964667, + 366.6099973406201 + ], + "out_sma_10": [ + 383.6, + 383.245, + 382.6133333333334, + 382.0425, + 381.604, + 381.15500000000003, + 379.92285714285714, + 378.34125, + 376.94103333333334, + 375.90243, + 374.21843, + 372.52743, + 371.29543, + 370.55243, + 369.43293, + 368.64293, + 368.34193, + 368.63693, + 369.156, + 369.88849999999996, + 370.49750000000006, + 371.63061999999996, + 372.25562, + 372.44112, + 373.30262000000005, + 373.86461999999995, + 375.34862, + 376.78762, + 378.07462, + 379.24603, + 380.47803, + 380.91241, + 381.19641 + ], + "out_sma_50": [ + 383.6, + 383.245, + 382.6133333333334, + 382.0425, + 381.604, + 381.15500000000003, + 379.92285714285714, + 378.34125, + 376.94103333333334, + 375.90243, + 375.0713, + 374.31369166666667, + 373.9072538461538, + 373.8353071428572, + 373.48995333333335, + 373.33495625, + 373.1105470588235, + 372.9499611111111, + 372.84364736842105, + 372.895465, + 372.8933, + 373.0941136363636, + 373.18915217391304, + 373.2543958333333, + 373.41502, + 373.53867307692303, + 373.939462962963, + 374.3205535714286, + 374.64743103448274, + 375.01232, + 375.3399870967742, + 375.53733125, + 375.61559393939393 + ], + "out_sma_200": [ + 383.6, + 383.245, + 382.6133333333334, + 382.0425, + 381.604, + 381.15500000000003, + 379.92285714285714, + 378.34125, + 376.94103333333334, + 375.90243, + 375.0713, + 374.31369166666667, + 373.9072538461538, + 373.8353071428572, + 373.48995333333335, + 373.33495625, + 373.1105470588235, + 372.9499611111111, + 372.84364736842105, + 372.895465, + 372.8933, + 373.0941136363636, + 373.18915217391304, + 373.2543958333333, + 373.41502, + 373.53867307692303, + 373.939462962963, + 374.3205535714286, + 374.64743103448274, + 375.01232, + 375.3399870967742, + 375.53733125, + 375.61559393939393 + ], + "out_ema_10": [ + 383.6, + 383.4709090909091, + 383.0852892561984, + 382.5843275732532, + 382.08717710538895, + 381.5095085407728, + 379.87687062426863, + 377.58471232894703, + 375.43100099641117, + 373.81718263342736, + 372.53405851825875, + 371.342411514939, + 370.9219730576773, + 371.28161431991776, + 370.8040480799327, + 370.8414938835813, + 370.6012222683847, + 370.53190912867836, + 370.60428928710047, + 371.19987305308223, + 371.49989613434, + 372.5564968371873, + 373.051679230426, + 373.36137391580303, + 374.0720332038388, + 374.53711807586814, + 376.32309660752844, + 377.82980631525055, + 378.91529607611403, + 380.12962406227507, + 381.0460560509523, + 381.1567731325973, + 380.60463256303416 + ], + "out_ema_50": [ + 383.6, + 383.5721568627451, + 383.48501345636294, + 383.3612874384664, + 383.22358989185983, + 383.05442950394377, + 382.64170677829895, + 382.0388947477774, + 381.3996949537469, + 380.8175500536, + 380.2662735809098, + 379.70602755812905, + 379.28735981075147, + 379.03687511229066, + 378.62974275494594, + 378.33092931357555, + 377.98540267382754, + 377.6808770787755, + 377.4161368011765, + 377.27746476975784, + 377.1038387003556, + 377.1119705160279, + 377.04012853500717, + 376.9505156512814, + 376.9630444492704, + 376.94998388263235, + 377.2405727499801, + 377.5295698970397, + 377.7754691167637, + 378.0820820925769, + 378.3600396575739, + 378.4892537886494, + 378.47477324791805 + ], + "out_ema_200": [ + 383.6, + 383.59293532338313, + 383.5706175589714, + 383.5383726081359, + 383.5016723831793, + 383.4559841007596, + 383.34726784105055, + 383.18729502671175, + 383.01368313589876, + 382.8499151444968, + 382.6898164863426, + 382.5235496556327, + 382.38928547995476, + 382.29486472891045, + 382.1591446818566, + 382.0482079188531, + 381.9235491335909, + 381.80709590838103, + 381.69886609834737, + 381.6210664356773, + 381.533792142785, + 381.4917763005683, + 381.42996758115964, + 381.36354999328745, + 381.3228181525583, + 381.27612344457265, + 381.30680878343264, + 381.33967635772683, + 381.36415718998825, + 381.40624617317246, + 381.4436964600066, + 381.4457989827926, + 381.41270645560064 + ], + "out_macd": [ + 0.0, + -0.05663817663815962, + -0.22321636999697603, + -0.43255009562005853, + -0.6299192527820878, + -0.8523603958260537, + -1.5258700048111677, + -2.4557607810266973, + -3.278428930129735, + -3.820538403869989, + -4.185375872995564, + -4.48574282603704, + -4.4266486402315195, + -4.021185689640504, + -3.996322287443604, + -3.7434370317344587, + -3.6215077056747305, + -3.4288678324863895, + -3.1822255633788927, + -2.7173950042391084, + -2.404409295462983, + -1.7759126940518968, + -1.425295553982778, + -1.1762331729715356, + -0.7670676816040896, + -0.48880904669681513, + 0.35140850540085466, + 1.0256369749315013, + 1.4775750980688827, + 1.9579382988395082, + 2.278147207718632, + 2.222662481538805, + 1.8718677532607444 + ], + "out_signal": [ + 0.0, + -0.011327635327631924, + -0.05370538226150075, + -0.12947432493321231, + -0.22956331050298742, + -0.3541227275676007, + -0.5884721830163142, + -0.9619299026183908, + -1.4252297081206597, + -1.9042914472705257, + -2.3605083324155336, + -2.785555231139835, + -3.1137739129581723, + -3.295256268294639, + -3.4354694721244323, + -3.497062984046438, + -3.5219519283720966, + -3.503335109194955, + -3.439113200031743, + -3.2947695608732164, + -3.11669750779117, + -2.8485405450433157, + -2.5638915468312082, + -2.2863598720592737, + -1.982501433968237, + -1.6837629565139527, + -1.2767286641309914, + -0.8162555363184928, + -0.35748940944101776, + 0.10559613221508746, + 0.5401063473157964, + 0.8766175741603982, + 1.0756676099804674 + ], + "out_upper_bb": [ + NaN, + 384.249091629285, + 384.91379705470206, + 384.9991366026281, + 384.8292007689445, + 384.7826659162608, + 387.2355558174069, + 389.5610357759025, + 390.3846186229799, + 390.17816995655255, + 389.69358667343107, + 389.21082085867323, + 388.4681851974595, + 387.8353539248591, + 387.2434027755365, + 386.679783796875, + 386.1634620915121, + 385.6862496503971, + 385.2557466422691, + 384.9854022090616, + 383.3500974559695, + 382.1939723648239, + 381.0484145106847, + 379.9892481617876, + 379.39143627108797, + 378.88124405553583, + 381.4642670515558, + 383.63270560089416, + 385.08124024222536, + 386.70671750343945, + 387.9229286930414, + 388.146832767232, + 388.12043671596064 + ], + "out_lower_bb": [ + NaN, + 382.24090837071503, + 380.31286961196474, + 379.08586339737195, + 378.3787992310555, + 377.5273340837393, + 372.61015846830736, + 367.1214642240975, + 363.4974480436868, + 361.6266900434474, + 360.44901332656895, + 359.4165624746601, + 359.34632249484815, + 359.8352603608553, + 359.7365038911302, + 359.99012870312504, + 360.0576320261349, + 360.21367257182516, + 360.431548094573, + 360.8055277909384, + 361.36583254403047, + 361.9640776351761, + 362.5026354893152, + 363.0043018382123, + 363.344113728912, + 363.6263059444642, + 362.22628294844424, + 361.7918443991058, + 362.1493797577747, + 362.4278124965606, + 363.05260130695854, + 364.39619723276803, + 365.3315932840393 + ], + "overall_sma_10": [ + 363.26, + 363.4475, + 363.5183333333334, + 363.55125, + 364.212, + 364.4241666666667, + 363.8071428571429, + 363.16125, + 362.5917222222222, + 362.17755, + 361.69455000000005, + 361.18305, + 360.82355, + 360.48055, + 359.94905, + 359.88855, + 360.41954999999996, + 361.17355000000003, + 361.904, + 363.281, + 364.65, + 365.886, + 367.03249999999997, + 368.19550000000004, + 369.1535, + 369.7445, + 370.63500000000005, + 371.666, + 372.71400000000006, + 373.14701, + 373.59151, + 374.08301, + 373.75301, + 374.10213, + 374.69013, + 375.50792, + 376.15592, + 376.83692, + 377.90992, + 379.47691, + 380.81241, + 382.16551, + 384.01932999999997, + 385.65521, + 386.85121, + 386.87093999999996, + 387.56273, + 388.13873, + 388.53873, + 388.49073, + 388.25572999999997, + 388.11113, + 387.87331, + 387.04131, + 386.35931, + 386.59078999999997, + 386.09000000000003, + 385.594, + 384.9045, + 383.6925, + 383.2815, + 382.80949999999996, + 382.6225, + 382.69572, + 383.01172, + 383.81471999999997, + 384.45171999999997, + 384.80371, + 385.39521, + 386.31921, + 386.73321, + 386.91721, + 387.20371, + 387.20749, + 386.96549, + 386.24299, + 385.41799000000003, + 384.65500000000003, + 383.907, + 383.18500000000006, + 382.55328, + 382.23828, + 382.04378, + 381.86478, + 382.02678, + 381.92528000000004, + 382.17628, + 382.23228, + 382.09228, + 382.07928, + 381.97549999999995, + 381.3565, + 380.3735, + 379.61850000000004, + 378.65150000000006, + 378.36199999999997, + 377.69300000000004, + 377.183, + 377.229, + 377.043, + 377.1245, + 377.62149999999997, + 378.4865, + 379.29949999999997, + 379.7675, + 379.585, + 379.543, + 379.79200000000003, + 379.587, + 379.459, + 378.56399999999996, + 377.78900000000004, + 376.8875, + 375.7125, + 374.82550000000003, + 374.19058, + 373.71058, + 373.00458, + 372.20158000000004, + 371.61358, + 371.41258, + 371.30958, + 371.26908, + 371.18307999999996, + 371.66908, + 372.2695, + 372.7255, + 373.482, + 373.597, + 373.77000000000004, + 374.677, + 375.61899999999997, + 376.485, + 377.6535, + 378.3115, + 379.034, + 379.87600000000003, + 380.3915, + 381.4585, + 382.1715, + 382.2875, + 382.14549999999997, + 381.88649999999996, + 380.938, + 379.457, + 377.68793, + 375.90243, + 374.21843, + 372.52743, + 371.29543, + 370.55243, + 369.43293, + 368.64293, + 368.34192999999993, + 368.63693, + 369.156, + 369.88849999999996, + 370.4975, + 371.63062, + 372.25562, + 372.44112, + 373.30262, + 373.86462, + 375.34862000000004, + 376.78761999999995, + 378.07462, + 379.24603, + 380.47803000000005, + 380.91241, + 381.19641 + ], + "overall_sma_50": [ + 363.26, + 363.4475, + 363.5183333333334, + 363.55125, + 364.212, + 364.4241666666667, + 363.8071428571429, + 363.16125, + 362.5917222222222, + 362.17755, + 361.83686363636366, + 361.5604583333334, + 361.4454230769231, + 361.3578928571429, + 361.37003333333337, + 361.58940625, + 361.8144411764706, + 362.0569722222222, + 362.22976315789475, + 362.72927500000003, + 363.17645238095236, + 363.52661363636366, + 363.87458695652174, + 364.20689583333336, + 364.48341999999997, + 364.7259807692308, + 365.0813148148148, + 365.4887678571428, + 365.8450172413793, + 366.2018533333333, + 366.5361483870968, + 366.8254875, + 366.8680484848485, + 367.1172588235294, + 367.3996228571429, + 367.7209638888889, + 368.07445135135134, + 368.47512368421053, + 368.938582051282, + 369.5206175, + 370.0181634146341, + 370.4778738095238, + 370.8567186046512, + 371.33042954545454, + 371.72219777777775, + 371.8840021739131, + 372.2208936170213, + 372.57170833333333, + 372.9386122448979, + 373.31464, + 373.80084000000005, + 374.28574000000003, + 374.70034, + 375.09494, + 375.40064, + 375.72054, + 376.17263999999994, + 376.68184, + 377.19423, + 377.61762999999996, + 378.11823, + 378.61103, + 379.06013, + 379.537974, + 380.013174, + 380.50577400000003, + 380.979074, + 381.407872, + 381.892472, + 382.22527199999996, + 382.534872, + 382.817272, + 383.094372, + 383.34037200000006, + 383.57557199999997, + 383.80547199999995, + 383.93567199999995, + 384.005672, + 384.13107199999996, + 384.23287000000005, + 384.327226, + 384.448326, + 384.752526, + 384.89290200000005, + 385.042902, + 385.088944, + 385.139744, + 385.084744, + 384.967544, + 384.75334399999997, + 384.559844, + 384.286524, + 384.02336, + 383.68556000000007, + 383.40296, + 383.38715599999995, + 383.165798, + 382.893598, + 382.705598, + 382.463798, + 382.333598, + 382.18859799999996, + 382.14599799999996, + 382.137198, + 382.08459799999997, + 381.98599799999994, + 381.85639800000007, + 381.73319799999996, + 381.642098, + 381.61709800000006, + 381.390098, + 381.18449799999996, + 380.998998, + 380.740554, + 380.44735399999996, + 380.06117, + 379.70816999999994, + 379.373372, + 379.003372, + 378.67597200000006, + 378.325972, + 378.06297199999995, + 377.81207199999994, + 377.535672, + 377.388072, + 377.266472, + 377.169672, + 377.138772, + 376.94137200000006, + 376.79297199999996, + 376.750716, + 376.73911599999997, + 376.70031600000004, + 376.693416, + 376.64501599999994, + 376.68821599999995, + 376.7096159999999, + 376.770616, + 376.814616, + 376.81141599999995, + 376.81311600000004, + 376.896916, + 377.00291599999997, + 376.957316, + 376.80611600000003, + 376.553402, + 376.351502, + 376.17770200000007, + 375.874302, + 375.661902, + 375.49870200000004, + 375.259202, + 375.034202, + 374.76580199999995, + 374.58000200000004, + 374.46760200000006, + 374.420602, + 374.318802, + 374.283026, + 374.22122599999994, + 374.274126, + 374.36192600000004, + 374.42962600000004, + 374.693026, + 374.972426, + 375.2444100000001, + 375.527692, + 375.813492, + 376.025192, + 376.137792 + ], + "overall_sma_200": [ + 363.26, + 363.4475, + 363.5183333333334, + 363.55125, + 364.212, + 364.4241666666667, + 363.8071428571429, + 363.16125, + 362.5917222222222, + 362.17755, + 361.83686363636366, + 361.5604583333334, + 361.4454230769231, + 361.3578928571429, + 361.37003333333337, + 361.58940625, + 361.8144411764706, + 362.0569722222222, + 362.22976315789475, + 362.72927500000003, + 363.17645238095236, + 363.52661363636366, + 363.87458695652174, + 364.20689583333336, + 364.48341999999997, + 364.7259807692308, + 365.0813148148148, + 365.4887678571428, + 365.8450172413793, + 366.2018533333333, + 366.5361483870968, + 366.8254875, + 366.8680484848485, + 367.1172588235294, + 367.3996228571429, + 367.7209638888889, + 368.07445135135134, + 368.47512368421053, + 368.938582051282, + 369.5206175, + 370.0181634146341, + 370.4778738095238, + 370.8567186046512, + 371.33042954545454, + 371.72219777777775, + 371.8840021739131, + 372.2208936170213, + 372.57170833333333, + 372.9386122448979, + 373.31464, + 373.5941568627451, + 373.8688846153846, + 374.0673962264151, + 374.2398518518519, + 374.38349090909094, + 374.5102142857143, + 374.65407017543856, + 374.81693103448276, + 374.9667288135593, + 375.04428333333334, + 375.1822459016393, + 375.31091935483875, + 375.4253492063492, + 375.56108125000003, + 375.7109107692308, + 375.9199878787879, + 376.1164059701493, + 376.285575, + 376.47810289855073, + 376.6549871428571, + 376.80914225352114, + 376.9229041666667, + 377.0388232876712, + 377.1349202702703, + 377.21152133333334, + 377.27827763157893, + 377.3244038961039, + 377.3585782051282, + 377.4184696202531, + 377.47123875, + 377.5182950617284, + 377.5711207317073, + 377.6418301204819, + 377.6979988095238, + 377.7780223529412, + 377.8186267441861, + 377.88209080459774, + 377.9124079545454, + 377.94361685393255, + 377.98324333333335, + 378.0080978021978, + 377.982575, + 377.93555806451616, + 377.9023074468085, + 377.86996736842104, + 377.875228125, + 377.8625969072165, + 377.83797857142855, + 377.87143333333336, + 377.889219, + 377.9206128712871, + 377.9471754901961, + 377.98904757281554, + 378.03665288461536, + 378.0506847619048, + 378.03652735849056, + 378.01964392523365, + 378.01890648148145, + 378.02882477064225, + 378.03192636363633, + 377.97857567567564, + 377.93305267857147, + 377.89156548672565, + 377.8327798245614, + 377.77023391304346, + 377.7049801724138, + 377.65134786324785, + 377.59396355932205, + 377.5391403361345, + 377.4970641666667, + 377.4359314049587, + 377.3901450819672, + 377.35315203252037, + 377.2965137096774, + 377.2821416, + 377.27359285714283, + 377.26348582677167, + 377.27271640625, + 377.2335480620155, + 377.2103669230769, + 377.22532595419847, + 377.25596742424244, + 377.28787744360903, + 377.3231544776119, + 377.3583903703704, + 377.40303455882355, + 377.4541802919708, + 377.4987152173913, + 377.53750143884895, + 377.5647335714286, + 377.5843453900709, + 377.6003007042254, + 377.6094594405594, + 377.57418541666664, + 377.5031220689655, + 377.4225479452055, + 377.3486190476191, + 377.2770743243243, + 377.20125503355706, + 377.14678, + 377.1186556291391, + 377.06297368421053, + 377.0234117647059, + 376.9746883116883, + 376.93110967741933, + 376.892641025641, + 376.87345222929935, + 376.8479873417722, + 376.85090062893084, + 376.84108249999997, + 376.8281254658385, + 376.8308530864198, + 376.8296208588957, + 376.87553780487804, + 376.92241333333334, + 376.9638445783133, + 377.015522754491, + 377.0640613095238, + 377.09122662721893, + 377.09727823529414 + ], + "overall_ema_10": [ + 363.26, + 363.3281818181818, + 363.3885123966942, + 363.43605559729525, + 364.05768185233245, + 364.31719424281744, + 363.55134074412337, + 362.65836969973725, + 361.81784793614867, + 361.205511947758, + 360.700873411802, + 360.3043509732925, + 360.2608326145121, + 360.2534085027826, + 360.4873342295494, + 361.28600073326766, + 362.0367278726735, + 362.7900500776419, + 363.25367733625245, + 364.88391782057016, + 366.199569125921, + 367.0505565575717, + 367.8650008198314, + 368.5895461253166, + 369.0496286479863, + 369.3660598028979, + 370.266776202371, + 371.3982714383035, + 372.2022220858846, + 372.9927453429965, + 373.64224618972435, + 374.0336559734108, + 372.978445796427, + 373.4080374698039, + 374.0611215662032, + 374.9532630996208, + 376.01630617241705, + 377.34061414106844, + 379.0150479336014, + 381.41594830931024, + 382.96213952579933, + 384.11920506656304, + 384.6008405090061, + 385.8915967800958, + 386.44948827462383, + 385.1250722246922, + 385.5964954565663, + 386.2262235553724, + 387.0123647271229, + 387.8719347767369, + 387.81703754460295, + 387.8284852637661, + 387.2033061248995, + 386.5081595567359, + 385.71394872823845, + 384.9441398685587, + 384.5379326197298, + 384.4583085070517, + 384.31225241486044, + 383.4591156121585, + 383.45927640994785, + 383.4048625172301, + 383.24397842318825, + 383.4018368916995, + 383.746957456845, + 384.79478337378225, + 385.5739136694582, + 385.9459111841021, + 386.60483642335623, + 387.0148661645641, + 387.1212541346434, + 386.7355715647082, + 386.4900130983976, + 386.06455617141614, + 385.4855459584314, + 384.9036285114438, + 384.1629687820904, + 383.40424718534666, + 383.16529315164723, + 382.887967124075, + 382.59611855606136, + 382.46046063677744, + 382.63855870281793, + 382.587911665942, + 382.9355640903161, + 382.63273425571316, + 382.76132802740165, + 382.3592683860559, + 382.0557650431366, + 381.9565350352936, + 381.64534684705836, + 380.557101965775, + 379.2939925174523, + 378.47872115064274, + 377.8153173050713, + 377.91707779505833, + 377.68670001413864, + 377.2800272842952, + 377.98365868715064, + 378.28662983494144, + 378.7908789558611, + 379.12526460025, + 379.69521649111357, + 380.2851771290929, + 380.1442358328942, + 379.49073840873154, + 378.8978768798712, + 378.72371744716736, + 378.7921324567733, + 378.7153811009963, + 377.51440271899696, + 376.6717840428157, + 376.04873239866737, + 375.1653265080006, + 374.3425398701823, + 373.5894962574219, + 373.1968605742543, + 372.77561319711714, + 372.4655017067322, + 372.4699559418718, + 372.03905486153144, + 372.0046812503439, + 372.156557386645, + 371.82445604361857, + 372.4927367629606, + 373.16769371514954, + 373.68084031239505, + 374.5470511646868, + 374.12395095292555, + 374.14141441603, + 375.0557027040245, + 376.18557493965636, + 377.15183404153703, + 378.0360460339848, + 378.77131039144206, + 379.61834486572525, + 380.48955489013883, + 381.055090364659, + 381.38871029835735, + 381.3816720622924, + 381.1904589600574, + 380.94673914913784, + 380.57642294020366, + 379.1134369510757, + 376.9600847781528, + 374.91994209121594, + 373.39904352917665, + 372.19194470569, + 371.0625002137464, + 370.69295472033787, + 371.0942356802764, + 370.65073828386255, + 370.7160585958875, + 370.4985933966352, + 370.44794005179244, + 370.5355873151029, + 371.1436623487205, + 371.453905558044, + 372.5188681838541, + 373.0208921504261, + 373.3361844867122, + 374.0514236709463, + 374.52025573077424, + 376.3093001433607, + 377.8185182991133, + 378.90606042654724, + 380.1220676217205, + 381.03987350868033, + 381.1517146889202, + 380.60049383638926 + ], + "overall_ema_50": [ + 363.26, + 363.2747058823529, + 363.28981545559395, + 363.3039403396883, + 363.44319758126915, + 363.5232682643566, + 363.3892185284995, + 363.20297466463677, + 363.0003285993569, + 362.8218843405586, + 362.6496535821053, + 362.48770638280706, + 362.39269828936364, + 362.3074944348788, + 362.27739661390314, + 362.3794594917893, + 362.49850029603283, + 362.64287283344333, + 362.74864252624945, + 363.12006830953385, + 363.4730068071992, + 363.76347712848553, + 364.06804665285864, + 364.373221293923, + 364.63780085102405, + 364.8790635627486, + 365.2492963642095, + 365.6901082714954, + 366.0873589275152, + 366.49766249898516, + 366.89246004804454, + 367.2415792618467, + 367.28034085942136, + 367.5964529825813, + 367.96521953228404, + 368.39669719768466, + 368.883101229148, + 369.44846980839714, + 370.11911805120513, + 370.98581930409904, + 371.7283361941344, + 372.4184406571095, + 372.98117631761505, + 373.71524783457136, + 374.31308125282345, + 374.5033604193794, + 375.02157765783517, + 375.5721040241946, + 376.159472493834, + 376.7704735725072, + 377.19398441280106, + 377.6130438475932, + 377.8788068339621, + 378.09453989929693, + 378.25318539344215, + 378.37972714271893, + 378.5495417645731, + 378.7672067934134, + 378.9588849583776, + 378.98481103844125, + 379.16030864477693, + 379.31715928615824, + 379.4427608827795, + 379.62587614227834, + 379.8483908033655, + 380.2272774385276, + 380.5744430291736, + 380.8507354594021, + 381.1926674021706, + 381.4933471118894, + 381.7328236957369, + 381.8609482566884, + 381.9991463642693, + 382.0834935656705, + 382.1147291121148, + 382.12140640183577, + 382.0707630135285, + 381.98916446397834, + 381.9931187987243, + 381.9792710026959, + 381.9519584143549, + 381.94796004516456, + 382.0064714159425, + 382.020335281984, + 382.11757703563165, + 382.08433872050887, + 382.1335803393124, + 382.0714791495355, + 382.01730349661256, + 381.9974092418434, + 381.92868731079074, + 381.6828564358578, + 381.36627383053, + 381.1091650528622, + 380.8629232860833, + 380.7653576670212, + 380.6039710918439, + 380.4018545784383, + 380.431193614578, + 380.400558570869, + 380.42641901907024, + 380.43440258694983, + 380.5059946423636, + 380.60144583285916, + 380.55864403549214, + 380.4014423086101, + 380.23785633572345, + 380.14774432255786, + 380.10665630990854, + 380.03855214089253, + 379.7276285275242, + 379.4590940754644, + 379.2154041117207, + 378.9006823818493, + 378.5767340531494, + 378.24826605106506, + 377.9808830686704, + 377.70241706597744, + 377.4423222790764, + 377.2481135622499, + 376.9677953833381, + 376.76709752516797, + 376.6130937006516, + 376.36669786925347, + 376.33270971751807, + 376.3277014933017, + 376.31445829748594, + 376.39800895248646, + 376.2341654641537, + 376.1551785832065, + 376.2734068740612, + 376.4693517025294, + 376.6666320279204, + 376.87637194839414, + 377.0804357935552, + 377.329438311455, + 377.6071073972803, + 377.8421227934654, + 378.04007876234914, + 378.1698795951982, + 378.2545901993081, + 378.3171552895313, + 378.34040410170655, + 378.1125451173259, + 377.68734726958763, + 377.2187963962705, + 376.8006083022991, + 376.4068589571109, + 375.9979625274203, + 375.7247090949725, + 375.61393618928736, + 375.3410367308839, + 375.1711921532022, + 374.94957677464527, + 374.76410317563955, + 374.6137461883596, + 374.58497182803177, + 374.51693371712855, + 374.6265127870451, + 374.65213973657274, + 374.6561734723934, + 374.75867647347604, + 374.8320617098103, + 375.2057063486413, + 375.57450217810634, + 375.8970707201414, + 376.2773463781751, + 376.6260778927565, + 376.8232905244131, + 376.8741418763969 + ], + "overall_ema_200": [ + 363.26, + 363.2637313432836, + 363.26767431499223, + 363.27147855066397, + 363.3071354805081, + 363.3288057742344, + 363.2967281048391, + 363.2503925018059, + 363.198503024176, + 363.15125423786577, + 363.10427658375767, + 363.05866189138203, + 363.0288742108708, + 363.00092521374773, + 362.9863886444567, + 363.00523054849197, + 363.02920835397964, + 363.06055951463657, + 363.08324051449097, + 363.17415354419757, + 363.26316694176774, + 363.33895632543175, + 363.4204592475668, + 363.5043352749542, + 363.58011303341243, + 363.65185320223424, + 363.7580039166399, + 363.8846904448326, + 364.00344974388895, + 364.12829203499456, + 364.25204037295487, + 364.366895692627, + 364.4053345414566, + 364.51414912313373, + 364.6383864452916, + 364.7809686697166, + 364.94036201628654, + 365.1230449812986, + 365.336248513823, + 365.6037485286108, + 365.84570127956994, + 366.07933609270856, + 366.2851954350697, + 366.5380790625814, + 366.76118275350103, + 366.88460581068017, + 367.0919022702754, + 367.31049030738706, + 367.54172920980113, + 367.78250802363397, + 367.9793984910605, + 368.17741442647286, + 368.338733685911, + 368.4883980273447, + 368.62423486289356, + 368.75215292395933, + 368.8910369744672, + 369.0423699398955, + 369.18776924397616, + 369.2915725350809, + 369.4325519128413, + 369.56914343609657, + 369.69800768051357, + 369.84143247971247, + 369.99524907195416, + 370.1894256981039, + 370.37739161155565, + 370.5489588592019, + 370.7382229501551, + 370.9185391397058, + 371.08452382488287, + 371.2229862743865, + 371.3639018338454, + 371.4911266912201, + 371.6044488136955, + 371.71072295485277, + 371.80146202992887, + 371.8829400196808, + 371.98450280555465, + 372.08057740450437, + 372.1721418084397, + 372.2684389048731, + 372.379598716765, + 372.47890619222005, + 372.59851906592934, + 372.6848024583082, + 372.7908243243947, + 372.8680300525102, + 372.94586059925143, + 373.03107591667185, + 373.10285625580946, + 373.12830047216954, + 373.13309350229724, + 373.14977913909036, + 373.16649775462184, + 373.21832364761065, + 373.2524696809678, + 373.2743356542915, + 373.3527004736518, + 373.4153601704314, + 373.4914262383873, + 373.56245682307997, + 373.6489995412583, + 373.741447307017, + 373.7988458412756, + 373.8262205095216, + 373.850138713407, + 373.89083385058706, + 373.9426663495862, + 373.98671942073463, + 373.9680455956527, + 373.95721927131785, + 373.95013251239925, + 373.9226685073008, + 373.89000513906893, + 373.8532966302225, + 373.8291842259417, + 373.7998391092657, + 373.77267653106406, + 373.75991358050624, + 373.72349652995393, + 373.704854773437, + 373.69624925330334, + 373.66275423585756, + 373.6810352882371, + 373.7061493649711, + 373.72887424691174, + 373.7758008713206, + 373.7603202656358, + 373.7648941933409, + 373.8186763406709, + 373.8928188646443, + 373.96851220927476, + 374.0485767644064, + 374.12849142346704, + 374.22104374761165, + 374.32242639688917, + 374.41474056209427, + 374.4990715017749, + 374.56723994454336, + 374.62458084061757, + 374.67657506110896, + 374.7186986923417, + 374.6969205959005, + 374.6230208884786, + 374.53462565575745, + 374.45522639550114, + 374.3786569786305, + 374.29508825247495, + 374.2426993146394, + 374.22933912245395, + 374.173873061534, + 374.1423917375387, + 374.09639778990146, + 374.05782666761394, + 374.0267040142048, + 374.02524427277, + 374.0135502999066, + 374.04636273473346, + 374.0586377323978, + 374.06556671018495, + 374.09745161854136, + 374.12265110492405, + 374.2245152730343, + 374.3278534295215, + 374.42210364415314, + 374.5332677869974, + 374.6391059184701, + 374.70891580982857, + 374.7428569460492 + ], + "overall_macd": [ + 0.0, + 0.029914529914549348, + 0.05500523534715285, + 0.07323863435726707, + 0.34235894828998426, + 0.4400189213336603, + 0.08234489541257517, + -0.31568854250758704, + -0.672162734125834, + -0.9107261294491877, + -1.0888515687544782, + -1.2088204848055852, + -1.1657896300329753, + -1.1064259731025459, + -0.942007997181463, + -0.5360166143694869, + -0.1691456835126246, + 0.18124203363754532, + 0.38668834156271714, + 1.0920757527113665, + 1.624307191614605, + 1.9238696330160678, + 2.1884969630826276, + 2.3964129970312342, + 2.4737670065689485, + 2.4798561364738134, + 2.737961795100432, + 3.082084897499044, + 3.2631262467002102, + 3.42602273115466, + 3.515793791839428, + 3.4846367164006438, + 2.817039159103615, + 2.829164843168769, + 2.938749754123876, + 3.14810032818707, + 3.4223960733569356, + 3.7977286819845517, + 4.3077729915134455, + 5.11059661873395, + 5.497873288280118, + 5.691256738342986, + 5.573869336103371, + 5.811799213709378, + 5.7134046823327935, + 4.789853357951358, + 4.693954703715747, + 4.672390177420425, + 4.721108680437794, + 4.800405414363752, + 4.47517743764638, + 4.194099365430304, + 3.647680940013913, + 3.097436521923896, + 2.532117544538039, + 2.0076982027737813, + 1.6720682546362582, + 1.500938600059726, + 1.3142593709748098, + 0.8311430590596274, + 0.7494861986239698, + 0.6530372487256955, + 0.5189756811560642, + 0.5350405421068558, + 0.6362829198648114, + 1.044193239534252, + 1.31757946446578, + 1.4002805869681083, + 1.6046808329517148, + 1.6898983381190078, + 1.6368932685136315, + 1.36930361832691, + 1.1747612585700153, + 0.9104359196315386, + 0.5916575381882581, + 0.28769547251971517, + -0.06979840197868725, + -0.4160993190132558, + -0.5151544612026555, + -0.6227884961236327, + -0.7285144380574593, + -0.7577992707628027, + -0.6452697320474954, + -0.6359059084721821, + -0.45061053776822746, + -0.5579647568717974, + -0.4705874099373659, + -0.6193306576674331, + -0.7176413998187172, + -0.7210741305661372, + -0.8164579038802913, + -1.247639402586401, + -1.7347743157882292, + -2.000936719968763, + -2.185070378857006, + -2.021641531788191, + -2.0081671754603008, + -2.070451743289368, + -1.6409544475053508, + -1.4054115012643251, + -1.0923745889528504, + -0.8689710298603472, + -0.5540084575814035, + -0.24668440855850804, + -0.2767104737564523, + -0.5332071291251168, + -0.7536166781561633, + -0.7813037416059956, + -0.7015565264558177, + -0.6893151866491962, + -1.171242169004131, + -1.474048298552873, + -1.6653744878169618, + -1.9602269211399062, + -2.2127725378898617, + -2.4204550292137696, + -2.457529858265673, + -2.502445694608184, + -2.4939615698667694, + -2.3456168958400667, + -2.3933170299121684, + -2.2638135220778395, + -2.057577856144178, + -2.0727769457272416, + -1.6486420222299216, + -1.241315321230843, + -0.9251896686391206, + -0.47112894745032463, + -0.606595573898403, + -0.5462734655725399, + -0.0979154209802573, + 0.421999462059091, + 0.8428786500578553, + 1.204104468004914, + 1.4785793456784972, + 1.784466166127288, + 2.0819619238450287, + 2.2267011992780112, + 2.2580872276169544, + 2.1340952301319476, + 1.931262807827295, + 1.7120492255905901, + 1.4458044050280705, + 0.7117857632194955, + -0.2910127255276507, + -1.1954717953377099, + -1.8253998780056122, + -2.2817777219419213, + -2.6755577680807505, + -2.7102793681259527, + -2.397878577641336, + -2.464426350593385, + -2.3006170405063813, + -2.264918953794222, + -2.155298869289936, + -1.9882142005838546, + -1.5993220618473742, + -1.358573838485654, + -0.7985919103421111, + -0.5127919163795127, + -0.32491110154984426, + 0.026618438291620805, + 0.25067584485356065, + 1.0400008688567368, + 1.6665090686443023, + 2.073756130373681, + 2.5123108809551695, + 2.7934462453030164, + 2.701475989503649, + 2.316639168128063 + ], + "overall_signal": [ + 0.0, + 0.00598290598290987, + 0.015787371855758466, + 0.02727762435606019, + 0.090293889142845, + 0.16023889558100807, + 0.1446600955473215, + 0.052590367936339796, + -0.09236025247609497, + -0.25603342787071354, + -0.42259705604746645, + -0.5798417417990902, + -0.6970313194458673, + -0.7789102501772031, + -0.8115297995780552, + -0.7564271625363415, + -0.6389708667315982, + -0.47492828665776954, + -0.3026049610136722, + -0.023668818268664432, + 0.30592638370798947, + 0.6295150335696051, + 0.9413114194722098, + 1.2323317349840148, + 1.4806187893010017, + 1.680466258735564, + 1.8919653660085378, + 2.129989272306639, + 2.3566166671853535, + 2.570497879979215, + 2.7595570623512575, + 2.904572993161135, + 2.8870662263496314, + 2.8754859497134593, + 2.888138710595543, + 2.9401310341138487, + 3.036584041962466, + 3.1888129699668832, + 3.4126049742761957, + 3.7522033031677466, + 4.101337300190221, + 4.419321187820774, + 4.6502308174772935, + 4.88254449672371, + 5.0487165338455275, + 4.996943898666694, + 4.936346059676505, + 4.8835548832252895, + 4.85106564266779, + 4.840933597006983, + 4.767782365134863, + 4.653045765193951, + 4.451972800157944, + 4.181065544511134, + 3.8512759445165154, + 3.482560396167969, + 3.120461967861627, + 2.7965572943012473, + 2.50009770963596, + 2.1663067795206934, + 1.8829426633413489, + 1.6369615804182183, + 1.4133644005657875, + 1.2376996288740012, + 1.1174162870721633, + 1.102771677564581, + 1.1457332349448208, + 1.1966427053494784, + 1.2782503308699256, + 1.360579932319742, + 1.41584259955852, + 1.406534803312198, + 1.3601800943637614, + 1.2702312594173168, + 1.134516515171505, + 0.9651523066411472, + 0.7581621649171802, + 0.523309868131093, + 0.3156170022643433, + 0.12793590258674814, + -0.04335416554209334, + -0.18624318658623523, + -0.2780484956784873, + -0.34961997823722624, + -0.3698180901434265, + -0.4074474234891007, + -0.4200754207787537, + -0.45992646815648963, + -0.5114694544889351, + -0.5533903897043755, + -0.6060038925395587, + -0.7343309945489271, + -0.9344196587967877, + -1.1477230710311828, + -1.3551925325963474, + -1.488482332434716, + -1.592419301039833, + -1.6880257894897404, + -1.6786115210928625, + -1.6239715171271552, + -1.5176521314922942, + -1.3879159111659047, + -1.2211344204490044, + -1.0262444180709052, + -0.8763376292080146, + -0.8077115291914351, + -0.7968925589843807, + -0.7937747955087038, + -0.7753311416981266, + -0.7581279506883406, + -0.8407507943514987, + -0.9674102951917736, + -1.1070031337168111, + -1.2776478912014302, + -1.4646728205391166, + -1.6558292622740471, + -1.8161693814723723, + -1.9534246440995346, + -2.061532029252982, + -2.1183490025703993, + -2.1733426080387535, + -2.191436790846571, + -2.1646650039060926, + -2.1462873922703225, + -2.0467583182622424, + -1.8856697188559628, + -1.6935737088125944, + -1.4490847565401406, + -1.2805869200117932, + -1.1337242291239427, + -0.9265624674952057, + -0.6568500815843463, + -0.3569043352559059, + -0.04470257460374194, + 0.2599538094527059, + 0.5648562807876224, + 0.8682774093991037, + 1.1399621673748852, + 1.3635871794232992, + 1.517688789565029, + 1.6004035932174825, + 1.6227327196921042, + 1.5873470567592975, + 1.4122347980513372, + 1.0715852933355396, + 0.6181738756008898, + 0.12945912487958933, + -0.3527882444847128, + -0.8173421492039203, + -1.195929592988327, + -1.4363193899189288, + -1.64194078205382, + -1.7736760337443322, + -1.8719246177543103, + -1.9285994680614356, + -1.9405224145659195, + -1.8722823440222105, + -1.7695406429148992, + -1.5753508964003418, + -1.362839100396176, + -1.1552535006269096, + -0.9188791128432036, + -0.6849681213038508, + -0.33997432327173327, + 0.061322355111473825, + 0.4638091101639153, + 0.8735094643221661, + 1.2574968205183363, + 1.546292654315399, + 1.7003619570779318 + ], + "overall_upper_bb": [ + NaN, + 363.9778300858899, + 363.96647765532504, + 363.94012658710704, + 367.18609313909303, + 367.28013176916124, + 367.9853276988449, + 368.4822481609254, + 368.62918210016574, + 368.4435187634431, + 368.1963514159086, + 367.919203141696, + 367.5897121034115, + 367.29736351704014, + 367.09422298860545, + 367.3912930605557, + 367.73065544196965, + 368.15433298658985, + 368.3438030876922, + 370.1707133122662, + 371.71948552356906, + 372.7521368123776, + 373.81577156076895, + 374.8382923373235, + 375.4330770734521, + 376.0471914163469, + 377.2891369340333, + 378.67957056142325, + 379.588131033887, + 380.4117303894192, + 380.94663963017496, + 381.0493198661896, + 380.47548077190663, + 380.2385557103948, + 380.1605878335754, + 380.7379851133832, + 381.54574104943873, + 382.79744662627206, + 384.44556166496847, + 388.0330999394248, + 390.2148568499311, + 391.84597519820437, + 392.75760425758597, + 394.45308663161865, + 395.2715423521399, + 394.94109387362107, + 395.50692665888045, + 396.25155094855205, + 397.06196133936555, + 397.9459163641758, + 398.1276593268774, + 398.1585752977801, + 396.27629575471775, + 395.49905759017895, + 394.8991983794244, + 394.603177650583, + 394.437755306992, + 394.4078127519138, + 394.3985461237666, + 393.9348854983721, + 393.4789979289235, + 393.0641427023797, + 392.93479005346353, + 391.93884617940205, + 391.494590507006, + 391.81498772188144, + 392.0188345272663, + 391.80584848186237, + 391.6024817100186, + 390.947559597336, + 390.9517996941664, + 390.65229641271947, + 390.7020199975033, + 390.7077380830143, + 390.6777658470016, + 390.6241140388183, + 390.7528753258048, + 390.94807826598037, + 390.9653989002589, + 390.7859512243287, + 390.8512908505075, + 390.8786322389365, + 390.87461330498087, + 390.86581092228556, + 390.8155887253171, + 390.09408863648844, + 389.33201041219587, + 388.85214591000243, + 387.7024772902464, + 386.47725463789214, + 385.46117487819873, + 385.9093733759144, + 386.3904871172889, + 386.462774006987, + 386.53945929649876, + 386.3321842017028, + 386.3052416777405, + 386.3860425579403, + 386.2814305657389, + 386.11616802351466, + 386.0934555493505, + 385.96457077346196, + 385.7741684785495, + 385.8645671510277, + 385.16096235899516, + 384.9551896926335, + 384.34679651180727, + 384.1495105225888, + 383.9837929811313, + 383.63246976597634, + 383.7911724902697, + 383.98762926350673, + 384.0213752236268, + 384.37115427051043, + 384.7371041775067, + 384.95092539587574, + 385.05213686536393, + 385.19759914941403, + 384.7023467611116, + 384.28343276788144, + 383.6512201370608, + 382.8924025778041, + 381.61298950727047, + 379.89163206997324, + 379.1212629002851, + 379.06507218063734, + 379.02802852808173, + 379.14337555081767, + 378.12537126426025, + 377.295818614802, + 378.4703178231339, + 380.01658958119316, + 381.3469415340243, + 382.6029285658949, + 383.6484423488813, + 384.7779530353331, + 385.9915026593799, + 386.79768156429975, + 387.32481909717137, + 387.60864520317483, + 387.42190233929034, + 387.27136040701356, + 387.0790024648394, + 386.71654600993463, + 387.9268196598169, + 389.107157470046, + 389.8350706844981, + 390.2385202279664, + 390.7197434748649, + 390.8710505629823, + 390.60803932848614, + 390.18948424576934, + 389.552896784557, + 388.7772751771655, + 387.8615324467255, + 386.5638019721773, + 384.9854022090626, + 383.35009745597074, + 382.19397236482524, + 381.04841451068626, + 379.9892481617893, + 379.39143627108984, + 378.88124405553776, + 381.4642670515573, + 383.63270560089535, + 385.0812402422264, + 386.7067175034403, + 387.92292869304214, + 388.1468327672327, + 388.1204367159614 + ], + "overall_lower_bb": [ + NaN, + 362.9171699141101, + 363.0701890113417, + 363.1623734128929, + 361.23790686090695, + 361.5682015641721, + 359.62895801544084, + 357.8402518390746, + 356.55426234427864, + 355.9115812365569, + 355.4773758568187, + 355.2017135249707, + 355.30113405043465, + 355.4184221972456, + 355.6458436780613, + 355.78751943944434, + 355.8982269109716, + 355.9596114578546, + 356.1157232280973, + 355.2878366877339, + 354.62506447643096, + 354.31691318762233, + 354.04027843923103, + 353.83775766267655, + 353.6694729265478, + 353.58585858365313, + 353.76541306596675, + 354.1599794385768, + 355.02986896611304, + 356.0162796105808, + 357.2948703698251, + 358.91969013381043, + 360.3100292280933, + 362.05907428960523, + 363.68304216642457, + 364.5144348866168, + 365.2451789505613, + 365.70547337372807, + 366.17835833503153, + 364.5908200605752, + 364.1890631500689, + 364.4025448017956, + 365.01473574241413, + 365.30425336838135, + 366.2697976478601, + 367.43776612637896, + 368.2117233411196, + 368.7240990514479, + 369.3866886606345, + 370.0217236358243, + 370.9404806731227, + 372.11806470221984, + 375.6163442452823, + 377.197462409821, + 378.3113216205757, + 378.858552349417, + 379.214974693008, + 379.32491724808625, + 379.0446838762335, + 378.24834450162786, + 378.05823207107653, + 377.8564872976203, + 377.5610199465365, + 377.79818382059796, + 377.876439492994, + 378.5905222781186, + 378.52288547273366, + 378.5918615181376, + 378.6972282899814, + 379.064150402664, + 379.0629103058335, + 379.07441358728056, + 379.1241900024966, + 379.19547191698564, + 379.2994441529983, + 379.43359596118177, + 379.1168346741953, + 378.5106317340196, + 378.33681109974117, + 378.71825877567125, + 378.43519914949246, + 378.27685776106347, + 378.3728766950191, + 378.20645907771444, + 378.17668127468284, + 378.07418136351146, + 378.26225958780407, + 378.0351340899976, + 378.2968027097536, + 378.78702536210784, + 379.06760512180125, + 377.6854066240856, + 376.0267928827111, + 375.02050599301305, + 374.1388207035012, + 373.9550957982971, + 373.5640383222595, + 373.02923744205964, + 373.039849434261, + 373.0061119764854, + 373.0065444506495, + 373.013429226538, + 373.08583152145053, + 373.0534328489722, + 373.2580376410048, + 372.9918103073665, + 372.8892034881927, + 372.8254894774112, + 372.83220701886876, + 372.8695302340237, + 371.8973275097303, + 371.42287073649334, + 371.3526247763732, + 370.6408457294895, + 369.8558958224934, + 368.82465460412425, + 368.201443134636, + 367.5989808505859, + 367.08623323888844, + 366.7891472321186, + 366.3253598629392, + 366.206177422196, + 366.5435904927296, + 367.00394793002687, + 367.37331709971494, + 367.3950078193627, + 367.4080514719183, + 367.34320444918234, + 367.67320873573976, + 368.08776138519795, + 367.6192621768662, + 366.91199041880685, + 366.4071384659756, + 366.2336514341051, + 366.3321376511187, + 366.525546964667, + 366.6099973406201, + 367.07581843570017, + 367.7306809028287, + 368.3328547968252, + 369.5425976607097, + 370.49313959298644, + 371.2924975351606, + 371.87495399006536, + 369.841680340183, + 367.61477252995394, + 365.943359315502, + 364.3714097720337, + 363.26618652513514, + 362.59587943701763, + 362.23189067151384, + 361.3889457542307, + 360.97653321544306, + 360.5026548228344, + 360.2323975532745, + 360.2801280278227, + 360.8055277909373, + 361.36583254402933, + 361.96407763517476, + 362.50263548931366, + 363.0043018382106, + 363.34411372891026, + 363.62630594446216, + 362.22628294844276, + 361.7918443991046, + 362.14937975777366, + 362.42781249655974, + 363.0526013069578, + 364.39619723276735, + 365.33159328403866 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5933_CACI.json b/5933_CACI.json new file mode 100644 index 0000000000000000000000000000000000000000..baf22e1f42c9684c903636bddc0c075c4ba30aac --- /dev/null +++ b/5933_CACI.json @@ -0,0 +1,5986 @@ +{ + "input_timestamps": [ + 1689082200.0, + 1689085800.0, + 1689089160.0, + 1689093060.0, + 1689096600.0, + 1689100140.0, + 1689103800.0, + 1689170400.0, + 1689173940.0, + 1689177300.0, + 1689181080.0, + 1689184680.0, + 1689188400.0, + 1689255000.0, + 1689258480.0, + 1689262500.0, + 1689265800.0, + 1689269820.0, + 1689272820.0, + 1689276960.0, + 1689343200.0, + 1689346740.0, + 1689350460.0, + 1689354300.0, + 1689357540.0, + 1689361260.0, + 1689600600.0, + 1689604080.0, + 1689607980.0, + 1689611040.0, + 1689615120.0, + 1689618900.0, + 1689622140.0, + 1689688920.0, + 1689692520.0, + 1689696120.0, + 1689699960.0, + 1689703380.0, + 1689707400.0, + 1689773400.0, + 1689777000.0, + 1689780180.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861480.0, + 1689865260.0, + 1689868440.0, + 1689872040.0, + 1689876000.0, + 1689879720.0, + 1689946200.0, + 1689950100.0, + 1689953400.0, + 1689957180.0, + 1689960600.0, + 1689963780.0, + 1689967800.0, + 1690207200.0, + 1690211340.0, + 1690214400.0, + 1690218060.0, + 1690221600.0, + 1690225020.0, + 1690291800.0, + 1690295400.0, + 1690298940.0, + 1690302480.0, + 1690306080.0, + 1690309920.0, + 1690313400.0, + 1690380000.0, + 1690383540.0, + 1690387200.0, + 1690390980.0, + 1690394400.0, + 1690398120.0, + 1690464600.0, + 1690468140.0, + 1690471920.0, + 1690475400.0, + 1690479240.0, + 1690482480.0, + 1690486200.0, + 1690553160.0, + 1690556400.0, + 1690560120.0, + 1690563480.0, + 1690567080.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817460.0, + 1690820880.0, + 1690824420.0, + 1690828080.0, + 1690832040.0, + 1690898400.0, + 1690902180.0, + 1690905480.0, + 1690909320.0, + 1690912740.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990140.0, + 1690993980.0, + 1690997340.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074740.0, + 1691078340.0, + 1691081940.0, + 1691085660.0, + 1691089260.0, + 1691155800.0, + 1691159400.0, + 1691162940.0, + 1691166540.0, + 1691170140.0, + 1691173800.0, + 1691177340.0, + 1691416800.0, + 1691420280.0, + 1691423460.0, + 1691427540.0, + 1691431140.0, + 1691434680.0, + 1691501400.0, + 1691505060.0, + 1691508360.0, + 1691512200.0, + 1691515500.0, + 1691519280.0, + 1691522880.0, + 1691589600.0, + 1691593080.0, + 1691596740.0, + 1691600520.0, + 1691604000.0, + 1691607540.0 + ], + "input_window": [ + 342.25, + 342.25, + 344.45, + 344.59, + 344.59, + 344.59, + 344.37, + 344.35, + 344.18, + 346.95, + 350.43, + 351.71, + 351.71, + 350.7, + 350.7, + 349.49, + 349.49, + 349.685, + 349.7, + 349.7, + 346.83, + 349.43, + 349.43, + 351.31, + 351.31, + 350.76, + 350.76, + 350.76, + 350.22, + 350.22, + 350.22, + 350.22, + 349.115, + 348.37, + 348.37, + 348.37, + 348.925, + 348.925, + 348.925, + 347, + 345.56, + 346.44, + 346.44, + 346.44, + 346.44, + 346.84, + 346.84, + 346.84, + 347.36, + 347, + 348.675, + 347.97, + 347.97, + 347.97, + 347.97, + 347.94, + 347.94, + 347.01, + 347.01, + 347.58, + 347.58, + 348.53, + 349.43, + 349.43, + 349.43, + 349.43, + 349.79, + 349.445, + 349.445, + 348.59, + 348.59, + 348.59, + 348.81, + 348.81, + 348.81, + 348.81, + 347, + 347, + 347, + 348.29, + 345.37, + 345.37, + 346.31, + 345.829, + 345.24, + 344.5, + 343.245, + 343.245, + 346.79, + 347.5, + 347.5, + 346.29, + 346.29, + 346.56, + 346.56, + 346.845, + 348.71, + 347.08, + 347.08, + 347.08, + 348.32, + 348.77, + 348.17, + 346.88, + 346.88, + 348.1, + 346.65, + 346.65, + 346.655, + 346.655, + 346.655, + 347.525, + 348.125, + 349.4, + 349.68, + 347.65, + 349.71, + 350.19, + 351.41, + 351.26, + 351.8827, + 351.785, + 352.93, + 354.95, + 353.79, + 352.805, + 352.805, + 352.805, + 350.67, + 352.19, + 354.2, + 344.81, + 345.345, + 345.88, + 345.885, + 345.885, + 345.885, + 345.885, + 345.885, + 346.595, + 346.595, + 345.27, + 347.89, + 347.89, + 350.05, + 349.47, + 349.48, + 349.48, + 349.48, + 349, + 350.44, + 350.52, + 350.52, + 350.52, + 350.38, + 350.1, + 350.1, + 349.27, + 349.285, + 349.285, + 349.5, + 349.915, + 349.915, + 355.35, + 352.5, + 352.5, + 352.8, + 352.8, + 352.62, + 352.62, + 352.62, + 353.48, + 353.48, + 353.48, + 353.78, + 353.95, + 354.505, + 354.429, + 354.52, + 354.52, + 353.275, + 353.4, + 353.35, + 352.87, + 352.87, + 352.87, + 354.56, + 354.775, + 355.565, + 354.39, + 355.12, + 355.34, + 355.34, + 355.34, + 355.8, + 354.37, + 355.2, + 354.48, + 353.3, + 354.3425, + 356.165, + 357.065, + 357.515, + 357.515, + 357.92, + 358.215, + 357.485, + 358.47, + 358.47, + 358.47, + 355.985, + 355.985, + 354.89, + 354.89, + 354.89, + 354.89, + 354.89, + 354.89, + 354.73, + 355.2068, + 355.2068, + 355.125, + 354.52, + 355.05, + 355.05, + 355.05, + 353.945, + 355.28, + 355.93, + 356.36, + 355.88 + ], + "output_timestamps": [ + 1691674320.0, + 1691677680.0, + 1691681460.0, + 1691685060.0, + 1691688660.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769720.0, + 1691773200.0, + 1691776260.0, + 1691780460.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034140.0, + 1692037800.0, + 1692041400.0, + 1692108060.0, + 1692111600.0, + 1692115080.0, + 1692119040.0, + 1692122400.0, + 1692126060.0, + 1692192600.0, + 1692196080.0, + 1692199740.0, + 1692203460.0, + 1692207000.0, + 1692210540.0, + 1692214200.0 + ], + "output_window": [ + 339.55, + 344.105, + 340.2411, + 339.26, + 335.08, + 338.55, + 342.21, + 343.585, + 340.96, + 340, + 340.48, + 340.9, + 340.9, + 341.92, + 345.91, + 345.95, + 343.4, + 342.29, + 341.56, + 341.15, + 339.945, + 341.55, + 341.55, + 341.55, + 339.94, + 340, + 339.14, + 339.14, + 338.76, + 338.84, + 339.62, + 338.5015, + 338.5015, + 338.5015, + 337.03, + 336.76, + 336.76, + 336.76, + 335.59, + 335.63, + 332.81 + ], + "text": { + "content": "CACI International (CACI) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-09T23:30:05Z\n\nThe headline numbers for CACI International (CACI) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nCACI Quick QuoteCACI\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, CACI International (CACI Quick QuoteCACI - Free Report) reported revenue of $1.7 billion, up 3.7% over the same period last year. EPS came in at $5.30, compared to $4.54 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.72 billion, representing a surprise of -0.74%. The company delivered an EPS surprise of +9.28%, with the consensus EPS estimate being $4.85.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how CACI International performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nCACI International, Inc. (CACI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1691623805000, + "published_utc": "2023-08-09T23:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2134700/caci-international-caci-q4-earnings-how-key-metrics-compare-to-wall-street-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 2.3286777405696473, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.09575514220756386, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.7582176771365954, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 342.25, + 342.25, + 342.98333333333335, + 343.385, + 343.626, + 343.78666666666663, + 343.87, + 343.93, + 343.9577777777778, + 344.25699999999995, + 345.075, + 346.021, + 346.747, + 347.358, + 347.96899999999994, + 348.459, + 348.971, + 349.5045, + 350.0565, + 350.33149999999995, + 349.9715, + 349.7435, + 349.5155, + 349.5765, + 349.6375, + 349.7645, + 349.8915, + 349.99899999999997, + 350.051, + 350.103, + 350.442, + 350.521, + 350.4895, + 350.19550000000004, + 349.90150000000006, + 349.6625, + 349.47900000000004, + 349.2955, + 349.16600000000005, + 348.844, + 348.37800000000004, + 348.0, + 347.7325, + 347.5395, + 347.3465, + 347.1935, + 346.985, + 346.77650000000006, + 346.62, + 346.62, + 346.9315, + 347.0845, + 347.2375, + 347.3905, + 347.5435, + 347.6535, + 347.7635, + 347.78049999999996, + 347.74550000000005, + 347.80350000000004, + 347.694, + 347.75, + 347.896, + 348.04200000000003, + 348.188, + 348.337, + 348.522, + 348.76550000000003, + 349.00899999999996, + 349.11, + 349.21099999999996, + 349.217, + 349.155, + 349.09299999999996, + 349.03100000000006, + 348.969, + 348.69, + 348.4455, + 348.201, + 348.171, + 347.849, + 347.527, + 347.277, + 346.9789, + 346.6219, + 346.19089999999994, + 345.8154, + 345.43989999999997, + 345.4189, + 345.3399, + 345.5529, + 345.6449, + 345.6429, + 345.716, + 345.84800000000007, + 346.08250000000004, + 346.629, + 347.0125, + 347.0415, + 346.9995, + 347.0815, + 347.3295, + 347.51750000000004, + 347.54949999999997, + 347.58149999999995, + 347.707, + 347.501, + 347.45799999999997, + 347.4155, + 347.373, + 347.2065, + 347.082, + 347.0775, + 347.32949999999994, + 347.6095, + 347.56449999999995, + 347.8705, + 348.2245, + 348.69999999999993, + 349.1605, + 349.68327, + 350.10927000000004, + 350.58977, + 351.14477, + 351.55577000000005, + 352.07127, + 352.38077000000004, + 352.64227, + 352.56827000000004, + 352.66127, + 352.893, + 352.1955, + 351.437, + 350.53000000000003, + 349.7395, + 349.0475, + 348.3555, + 347.6635, + 347.185, + 346.6255, + 345.865, + 345.911, + 346.16549999999995, + 346.3665, + 346.783, + 347.1415, + 347.50100000000003, + 347.8605, + 348.22, + 348.4605, + 348.84499999999997, + 349.37, + 349.633, + 349.896, + 349.929, + 349.992, + 350.054, + 350.033, + 350.01349999999996, + 350.04200000000003, + 349.94800000000004, + 349.8875, + 349.82700000000006, + 350.31, + 350.52200000000005, + 350.762, + 351.03200000000004, + 351.385, + 351.71850000000006, + 352.052, + 352.36400000000003, + 352.7205, + 353.077, + 352.89, + 353.01800000000003, + 353.163, + 353.3335, + 353.4964, + 353.6864, + 353.8764, + 353.9419, + 353.9339, + 353.92089999999996, + 353.8599, + 353.7689, + 353.66089999999997, + 353.66639999999995, + 353.701, + 353.80550000000005, + 353.7925, + 353.977, + 354.171, + 354.37, + 354.617, + 354.90999999999997, + 355.06, + 355.12399999999997, + 355.0945, + 354.868, + 354.86325, + 354.96774999999997, + 355.14025, + 355.35775, + 355.57525, + 355.78725, + 356.17175, + 356.40025, + 356.79925000000003, + 357.31624999999997, + 357.72900000000004, + 357.71099999999996, + 357.603, + 357.34049999999996, + 357.07800000000003, + 356.775, + 356.4425, + 356.183, + 355.825, + 355.451, + 355.12468, + 355.04686000000004, + 354.96086, + 354.92386, + 354.93985999999995, + 354.95586, + 354.97186, + 354.87736, + 354.91636, + 355.03635999999995, + 355.15168, + 355.219 + ], + "in_sma_50": [ + 342.25, + 342.25, + 342.98333333333335, + 343.385, + 343.626, + 343.78666666666663, + 343.87, + 343.93, + 343.9577777777778, + 344.25699999999995, + 344.8181818181818, + 345.3925, + 345.8784615384615, + 346.22285714285715, + 346.5213333333333, + 346.70687499999997, + 346.8705882352941, + 347.02694444444444, + 347.16763157894735, + 347.29425000000003, + 347.27214285714285, + 347.3702272727273, + 347.45978260869566, + 347.6202083333333, + 347.76779999999997, + 347.8828846153846, + 347.9894444444445, + 348.0883928571429, + 348.1618965517241, + 348.23049999999995, + 348.29467741935485, + 348.35484375, + 348.3778787878788, + 348.3776470588235, + 348.37742857142854, + 348.3772222222222, + 348.392027027027, + 348.406052631579, + 348.41935897435894, + 348.383875, + 348.315, + 348.2703571428571, + 348.22779069767444, + 348.1871590909091, + 348.1483333333333, + 348.1198913043478, + 348.0926595744681, + 348.0665625, + 348.0521428571429, + 348.0311, + 348.1596, + 348.274, + 348.34439999999995, + 348.412, + 348.4796, + 348.54659999999996, + 348.61800000000005, + 348.6712, + 348.7278, + 348.7404, + 348.68339999999995, + 348.61980000000005, + 348.5742000000001, + 348.5488, + 348.52340000000004, + 348.52219999999994, + 348.52819999999997, + 348.5234, + 348.51829999999995, + 348.4961, + 348.5313, + 348.5145, + 348.5021, + 348.4521000000001, + 348.4021, + 348.36310000000003, + 348.28790000000004, + 348.21270000000004, + 348.1483, + 348.10970000000003, + 348.01270000000005, + 347.9157, + 347.8596, + 347.80877999999996, + 347.74618000000004, + 347.66877999999997, + 347.55517999999995, + 347.44157999999993, + 347.39887999999996, + 347.40888, + 347.44768, + 347.44468, + 347.4416800000001, + 347.44408, + 347.44648, + 347.44658000000004, + 347.48398000000003, + 347.48878, + 347.48318, + 347.48478, + 347.47768, + 347.49368000000004, + 347.49768000000006, + 347.47588, + 347.45408, + 347.45728, + 347.43147999999997, + 347.42428, + 347.41718000000003, + 347.39868, + 347.38018000000005, + 347.36008000000004, + 347.33398, + 347.33338, + 347.33838, + 347.30278000000004, + 347.30118000000004, + 347.31608, + 347.35538, + 347.40878000000004, + 347.474634, + 347.538534, + 347.620934, + 347.74373399999996, + 347.843334, + 347.92323400000004, + 348.039334, + 348.15543399999996, + 348.228834, + 348.3068339999999, + 348.483434, + 348.472234, + 348.45293399999997, + 348.453954, + 348.466854, + 348.494554, + 348.54735400000004, + 348.600154, + 348.58205399999997, + 348.563954, + 348.545854, + 348.525454, + 348.557454, + 348.58405400000004, + 348.65385399999997, + 348.706354, + 348.721754, + 348.769754, + 348.817754, + 348.85615399999995, + 348.898554, + 348.933554, + 348.980554, + 349.05335399999996, + 349.12335400000006, + 349.16335399999997, + 349.23235400000004, + 349.284754, + 349.33735400000006, + 349.389954, + 349.44685400000003, + 349.4946539999999, + 349.53045399999996, + 349.64945400000005, + 349.70585400000004, + 349.802854, + 349.86465400000003, + 349.916854, + 349.941054, + 349.968254, + 349.983, + 350.0169, + 350.0279, + 349.9985, + 349.99830000000003, + 350.02119999999996, + 350.05519999999996, + 350.08768000000003, + 350.16468000000003, + 350.21128000000004, + 350.19277999999997, + 350.36458, + 350.52468, + 350.66448, + 350.80418, + 350.94388, + 351.11738, + 351.29517999999996, + 351.48878, + 351.64468, + 351.81517999999994, + 352.01658, + 352.16558, + 352.31458, + 352.42958, + 352.52758, + 352.64198, + 352.74198, + 352.81838000000005, + 352.92523, + 353.03972999999996, + 353.17063, + 353.31052999999997, + 353.45043, + 353.60123, + 353.76353, + 353.91123, + 354.09522999999996, + 354.27892999999995, + 354.46263, + 354.59233, + 354.71373000000006, + 354.81323000000003, + 354.80403, + 354.85182999999995, + 354.89962999999995, + 354.94142999999997, + 354.98323, + 355.02543000000003, + 355.077166, + 355.12890200000004, + 355.161802, + 355.182602, + 355.21400200000005, + 355.239402, + 355.26140200000003, + 355.250202, + 355.26722199999995, + 355.295422, + 355.33222199999994, + 355.38432200000005 + ], + "in_sma_200": [ + 342.25, + 342.25, + 342.98333333333335, + 343.385, + 343.626, + 343.78666666666663, + 343.87, + 343.93, + 343.9577777777778, + 344.25699999999995, + 344.8181818181818, + 345.3925, + 345.8784615384615, + 346.22285714285715, + 346.5213333333333, + 346.70687499999997, + 346.8705882352941, + 347.02694444444444, + 347.16763157894735, + 347.29425000000003, + 347.27214285714285, + 347.3702272727273, + 347.45978260869566, + 347.6202083333333, + 347.76779999999997, + 347.8828846153846, + 347.9894444444445, + 348.0883928571429, + 348.1618965517241, + 348.23049999999995, + 348.29467741935485, + 348.35484375, + 348.3778787878788, + 348.3776470588235, + 348.37742857142854, + 348.3772222222222, + 348.392027027027, + 348.406052631579, + 348.41935897435894, + 348.383875, + 348.315, + 348.2703571428571, + 348.22779069767444, + 348.1871590909091, + 348.1483333333333, + 348.1198913043478, + 348.0926595744681, + 348.0665625, + 348.0521428571429, + 348.0311, + 348.0437254901961, + 348.0423076923077, + 348.0409433962264, + 348.03962962962964, + 348.03836363636367, + 348.0366071428571, + 348.0349122807018, + 348.01724137931035, + 348.0001694915254, + 347.9931666666667, + 347.9863934426229, + 347.9951612903226, + 348.0179365079365, + 348.04, + 348.06138461538467, + 348.0821212121212, + 348.1076119402985, + 348.1272794117647, + 348.14637681159417, + 348.15271428571424, + 348.1588732394366, + 348.1648611111111, + 348.173698630137, + 348.18229729729734, + 348.19066666666663, + 348.1988157894737, + 348.18324675324675, + 348.1680769230769, + 348.15329113924054, + 348.15500000000003, + 348.12061728395065, + 348.0870731707317, + 348.0656626506024, + 348.0390357142857, + 348.0061058823529, + 347.96533720930233, + 347.9110804597701, + 347.8580568181818, + 347.84605617977525, + 347.8422111111111, + 347.83845054945056, + 347.8216195652174, + 347.8051505376344, + 347.79190425531914, + 347.7789368421053, + 347.7692083333333, + 347.7789072164949, + 347.77177551020407, + 347.7647878787879, + 347.75794, + 347.7635049504951, + 347.7733725490196, + 347.77722330097083, + 347.76859615384615, + 347.76013333333333, + 347.76333962264147, + 347.7529345794392, + 347.7427222222222, + 347.73274311926605, + 347.7229454545454, + 347.7133243243243, + 347.71164285714286, + 347.71530088495575, + 347.73007894736844, + 347.7470347826087, + 347.74619827586207, + 347.7629829059829, + 347.78355084745766, + 347.814025210084, + 347.84274166666665, + 347.87612975206616, + 347.9081696721311, + 347.9489975609756, + 348.0054572580645, + 348.0517336, + 348.0894579365079, + 348.12658818897637, + 348.16313828125, + 348.18257131782946, + 348.2133976923077, + 348.2590969465649, + 348.2329674242424, + 348.21125338345865, + 348.19385597014923, + 348.17675333333335, + 348.15990220588236, + 348.143297080292, + 348.12693260869565, + 348.1108035971223, + 348.09997642857144, + 348.0893028368794, + 348.0694485915493, + 348.0681937062937, + 348.06695625, + 348.0806324137931, + 348.090148630137, + 348.0996034013605, + 348.10893040540543, + 348.11813221476507, + 348.1240113333333, + 348.1393490066225, + 348.15501118421054, + 348.170468627451, + 348.18572532467533, + 348.19988193548386, + 348.2120621794872, + 348.2240872611465, + 348.2307069620253, + 348.23733773584905, + 348.24388562499996, + 348.25168757763976, + 348.2619549382716, + 348.2720963190184, + 348.3152542682927, + 348.34061636363634, + 348.36567289156625, + 348.392225748503, + 348.41846250000003, + 348.44332366863904, + 348.4678923529412, + 348.4921736842105, + 348.5211726744186, + 348.549836416185, + 348.57817068965517, + 348.6078954285714, + 348.63824829545456, + 348.6713937853107, + 348.7037398876405, + 348.73623296089386, + 348.76836499999996, + 348.7932635359116, + 348.8185752747253, + 348.8433371584699, + 348.86522119565217, + 348.88686864864866, + 348.9082833333333, + 348.9385064171123, + 348.9695515957447, + 349.00444814814813, + 349.03279315789473, + 349.06466335078534, + 349.09734739583337, + 349.129692746114, + 349.16170463917524, + 349.19574717948717, + 349.2221464285714, + 349.2524908629441, + 349.27889242424243, + 349.2990989949748, + 349.324316, + 349.393891, + 349.467966, + 349.533291, + 349.59791600000005, + 349.664566, + 349.732691, + 349.798266, + 349.86886599999997, + 349.940316, + 349.997916, + 350.025691, + 350.047066, + 350.062966, + 350.08391600000004, + 350.10486599999996, + 350.131866, + 350.158866, + 350.184891, + 350.210041, + 350.237575, + 350.279459, + 350.30793399999993, + 350.333384, + 350.35208400000005, + 350.37078399999996, + 350.39223400000003, + 350.408159, + 350.43075899999997, + 350.459309, + 350.49000900000004, + 350.518309 + ], + "in_ema_10": [ + 342.25, + 342.25, + 342.65, + 343.0027272727272, + 343.29132231404947, + 343.5274455296768, + 343.6806372515537, + 343.802339569453, + 343.8710051022797, + 344.4308223564106, + 345.5215819279723, + 346.64674885015916, + 347.567339968312, + 348.136914519528, + 348.60293006143195, + 348.76421550480796, + 348.8961763221156, + 349.0395988090036, + 349.1596717528211, + 349.25791325230813, + 348.8164744791612, + 348.92802457385915, + 349.01929283315746, + 349.43578504531064, + 349.7765514007087, + 349.9553602369434, + 350.1016583756809, + 350.2213568528298, + 350.22111015231525, + 350.22090830643975, + 350.22074315981433, + 350.22060803984806, + 350.0195883962393, + 349.7196632332867, + 349.4742699181437, + 349.2734935693903, + 349.21013110222844, + 349.1582890836414, + 349.1158728866157, + 348.7311687254129, + 348.1545925935196, + 347.84284848560696, + 347.5877851245875, + 347.37909692011704, + 347.2083520255503, + 347.1413789299957, + 347.08658276090557, + 347.04174953165, + 347.0996132531682, + 347.0815017525921, + 347.3712287066662, + 347.48009621454503, + 347.5691696300823, + 347.6420478791582, + 347.70167553749303, + 347.7450072579488, + 347.78046048377627, + 347.64037675945326, + 347.52576280318897, + 347.53562411170003, + 347.54369245502727, + 347.72302109956775, + 348.0333808996463, + 348.2873116451652, + 348.4950731642261, + 348.6650598616395, + 348.8695944322505, + 348.97421362638676, + 349.0598111488619, + 348.9743909399779, + 348.90450167816374, + 348.8473195548612, + 348.84053418125006, + 348.83498251193186, + 348.83044023703513, + 348.8267238303015, + 348.4945922247921, + 348.22284818392075, + 348.00051215048063, + 348.05314630493865, + 347.5653015222225, + 347.16615579090933, + 347.0104911016531, + 346.79567453771614, + 346.5128246217677, + 346.146856508719, + 345.61924623440643, + 345.187565100878, + 345.47891690071833, + 345.84638655513317, + 346.14704354510894, + 346.1730356278164, + 346.19430187730427, + 346.2607924450671, + 346.3151938186912, + 346.4115222152928, + 346.82942726705767, + 346.8749859457744, + 346.9122612283609, + 346.9427591868407, + 347.1931666074151, + 347.47986358788506, + 347.6053429355423, + 347.4734624018073, + 347.3655601469332, + 347.4990946656726, + 347.3447138173685, + 347.2184022142105, + 347.1159654479904, + 347.0321535483557, + 346.96358017592735, + 347.0656565075769, + 347.25826441529017, + 347.64767088523735, + 348.0171852697396, + 347.9504243116051, + 348.2703471640405, + 348.61937495239675, + 349.12676132468823, + 349.5146229020176, + 349.945182374378, + 350.2796946699457, + 350.7615683663192, + 351.5231013906248, + 351.9352647741475, + 352.09339845157524, + 352.2227805512888, + 352.32863863287264, + 352.0270679723503, + 352.05669197737757, + 352.44638434512706, + 351.0579508278312, + 350.0192324954982, + 349.266644769044, + 348.6518002655814, + 348.1487456718393, + 347.7371555496867, + 347.40039999519814, + 347.1248727233439, + 347.02853222819044, + 346.94970818670123, + 346.6443066982101, + 346.8707963894446, + 347.0561061368183, + 347.60045047557855, + 347.9403685709279, + 348.2203015580319, + 348.44933763838975, + 348.63673079504616, + 348.70277974140134, + 349.0186379702375, + 349.2916128847398, + 349.5149559966053, + 349.69769126994976, + 349.8217474026861, + 349.87233878401594, + 349.9137317323767, + 349.79668959921725, + 349.70365512663227, + 349.6275360126991, + 349.6043476467538, + 349.6608298927986, + 349.7070426395625, + 350.73303488691477, + 351.0543012711121, + 351.31715558545534, + 351.58676366082705, + 351.80735208613123, + 351.95510625228917, + 352.0759960246002, + 352.17490583830926, + 352.4121956858894, + 352.6063419248186, + 352.7651888475789, + 352.94969996620085, + 353.13157269961886, + 353.3812867542336, + 353.57178007164566, + 353.7441836949828, + 353.88524120498585, + 353.7742882586248, + 353.70623584796573, + 353.6414656937901, + 353.50119920401005, + 353.38643571237185, + 353.2925383101224, + 353.52298589010013, + 353.7506248191728, + 354.0805112156868, + 354.1367819037437, + 354.31554883033573, + 354.50181267936557, + 354.6542103740264, + 354.7788993969307, + 354.96455405203415, + 354.85645331530066, + 354.9189163488823, + 354.8391133763582, + 354.55927458065673, + 354.5198610205373, + 354.8189771986214, + 355.2273449806902, + 355.64328225692833, + 355.98359457385044, + 356.3356682876958, + 356.6773649626602, + 356.82420769672194, + 357.1234426609543, + 357.3682712680535, + 357.56858558295284, + 357.2806609315069, + 357.0450862166874, + 356.6532523591079, + 356.33266102108826, + 356.07035901725396, + 355.8557482868441, + 355.6801576892361, + 355.53649265482954, + 355.3898576266787, + 355.356574421828, + 355.32934270876837, + 355.2921894889923, + 355.15179140008456, + 355.1332838727964, + 355.1181413504698, + 355.1057520140207, + 354.89470619328966, + 354.9647596126915, + 355.14025786492937, + 355.3620291622149, + 355.4562056781758 + ], + "in_ema_50": [ + 342.25, + 342.25, + 342.3362745098039, + 342.4246559015763, + 342.5095713564164, + 342.5911567934197, + 342.6609153505405, + 342.7271539642448, + 342.78412831858816, + 342.9474958355063, + 343.2409273713688, + 343.5730478666093, + 343.89214402870306, + 344.15911877267547, + 344.4156239188451, + 344.6146190592825, + 344.8058104687224, + 344.9971512346549, + 345.1815766764331, + 345.35876974794553, + 345.4164650519477, + 345.5738585793223, + 345.72507981150574, + 345.9440962894859, + 346.15452388597663, + 346.3351307924089, + 346.50865507505955, + 346.6753744838808, + 346.81437940608157, + 346.9479331548627, + 347.07624950173084, + 347.1995338349963, + 347.27465015519255, + 347.3176050510674, + 347.35887544122164, + 347.3985273847032, + 347.4583890558913, + 347.51590321056227, + 347.5711619081873, + 347.54876340198393, + 347.4707726803375, + 347.430350222285, + 347.391512958666, + 347.3541987249928, + 347.3183477946009, + 347.2995890575578, + 347.2815659572614, + 347.264249645212, + 347.268004561086, + 347.25749457829835, + 347.31308302620823, + 347.33884447616083, + 347.36359567317413, + 347.38737623501044, + 347.4102242257943, + 347.4309997463514, + 347.45096054061213, + 347.4336679703921, + 347.4170535401807, + 347.4234435974285, + 347.42958306419604, + 347.47273666952174, + 347.5494920942464, + 347.62323750231513, + 347.6940909335969, + 347.76216579894606, + 347.84168870879137, + 347.9045636613878, + 347.96497292956866, + 347.9894837950758, + 348.0130334501709, + 348.0356595893799, + 348.0660258799925, + 348.09520133567906, + 348.12323265584854, + 348.1501647085604, + 348.1050602101855, + 348.06172451566846, + 348.0200882601521, + 348.03067303426377, + 347.92633291527306, + 347.8260845656545, + 347.76663026896216, + 347.69064476821853, + 347.5945410518178, + 347.47318650076613, + 347.307375265442, + 347.1480664315031, + 347.1340246106599, + 347.14837658671246, + 347.1621657401747, + 347.12796316212865, + 347.095101861653, + 347.0741174749215, + 347.0539560053167, + 347.0457616521671, + 347.1110259011017, + 347.10980919909775, + 347.1086402108979, + 347.10751706537246, + 347.1550654157501, + 347.2183961837599, + 347.2557139804752, + 347.240980098888, + 347.2268240165787, + 347.26106621200694, + 347.23710283114394, + 347.2140791907069, + 347.1921545165616, + 347.1710896335592, + 347.1508508244, + 347.1655233410902, + 347.2031498767337, + 347.2893008619598, + 347.3830537693339, + 347.3935222489679, + 347.48436451371424, + 347.59046786611765, + 347.7402534399954, + 347.87828271685834, + 348.03531868874626, + 348.1823650146778, + 348.3685467788081, + 348.6266429835607, + 348.8291275724407, + 348.98504413822735, + 349.1348463288851, + 349.2787739238308, + 349.3333318091708, + 349.4453580127327, + 349.63181456125295, + 349.44272379414497, + 349.2820287433942, + 349.1486158514964, + 349.0206309161436, + 348.89766499786344, + 348.77952127245703, + 348.6660106343215, + 348.55695139375985, + 348.4800121234164, + 348.40609007936087, + 348.28310615468007, + 348.26769022704553, + 348.25287884559276, + 348.3233541849813, + 348.3683206875311, + 348.4119159546867, + 348.45380160352255, + 348.4940446778942, + 348.51388606307484, + 348.5894199429543, + 348.66512896479924, + 348.73786900539534, + 348.80775649537986, + 348.8694131034042, + 348.9176714130747, + 348.96403724001294, + 348.9760357796203, + 348.9881520235568, + 348.9997931206722, + 349.0194090767243, + 349.0545302894018, + 349.08827419962137, + 349.333832074146, + 349.4579955222187, + 349.577289815465, + 349.7036706070154, + 349.8250952890932, + 349.9346993954033, + 350.0400053014659, + 350.1411815641535, + 350.27211562046125, + 350.39791500789414, + 350.51878108601596, + 350.6466720238193, + 350.77621429739503, + 350.92244118769327, + 351.05995329797986, + 351.1956414039414, + 351.3260084077084, + 351.4024394505434, + 351.48077515836525, + 351.5540780933313, + 351.60568287398496, + 351.65526393775025, + 351.7029006460738, + 351.8149437579924, + 351.9310243949339, + 352.0735332421914, + 352.16437507583095, + 352.2802819356023, + 352.4002708793042, + 352.51555437423343, + 352.62631694779293, + 352.75077510670303, + 352.81427412212645, + 352.90783199969013, + 352.9694856467611, + 352.98244699394695, + 353.035782405949, + 353.15849682140197, + 353.31169302448427, + 353.47652859215157, + 353.63490001991033, + 353.80294315638446, + 353.975964993389, + 354.11357420933456, + 354.28441443641947, + 354.448555046756, + 354.60625877041264, + 354.66032705392587, + 354.71227501259546, + 354.7192446199447, + 354.72594090935866, + 354.7323745991878, + 354.73855598745496, + 354.7444949683391, + 354.7502010480121, + 354.7494088500509, + 354.76734575789203, + 354.78457925758255, + 354.79792909061854, + 354.78702991059424, + 354.79734246312, + 354.8072506018212, + 354.81677018606354, + 354.7825831199434, + 354.80208966425937, + 354.84632144213157, + 354.9056813855774, + 354.943889958692 + ], + "in_ema_200": [ + 342.25, + 342.25, + 342.2718905472637, + 342.29495631296254, + 342.3177925685549, + 342.34040159772354, + 342.36059660670145, + 342.3803916653413, + 342.3982982159349, + 342.4435887809505, + 342.52305555924954, + 342.6144679417446, + 342.70497074829444, + 342.78452327816217, + 342.86328424056853, + 342.92922171081165, + 342.9945030868235, + 343.06107519541234, + 343.1271341486918, + 343.1925357989536, + 343.2287294725959, + 343.29043365694815, + 343.35152386931685, + 343.4307126865376, + 343.5091135553283, + 343.5812616791559, + 343.6526919112041, + 343.7234113946747, + 343.7880540673645, + 343.8520535293808, + 343.9154161808297, + 343.9781483581349, + 344.02926130979523, + 344.0724527395485, + 344.1152144038316, + 344.15755057891784, + 344.2049878865903, + 344.2519531812511, + 344.29845115954714, + 344.3253322425368, + 344.33761749385485, + 344.35853672277176, + 344.37924780015715, + 344.39975279717055, + 344.42005376436293, + 344.44413283138425, + 344.4679723056989, + 344.49157457131383, + 344.520116117868, + 344.54479157938175, + 344.58588818058195, + 344.619560935004, + 344.65289863714327, + 344.6859046208533, + 344.71858218681496, + 344.7506360954039, + 344.78237105962876, + 344.804536521722, + 344.82648143195365, + 344.85387962666056, + 344.8810052025147, + 344.91731360845984, + 344.96221596061446, + 345.0066715231954, + 345.05068474187004, + 345.0942600180703, + 345.1409837989851, + 345.18380983083597, + 345.22620973301673, + 345.259680282937, + 345.2928177925595, + 345.32562557571816, + 345.3602959679996, + 345.3946213812534, + 345.42860524810663, + 345.46225096703097, + 345.47755195243366, + 345.4927006892254, + 345.5076986923177, + 345.53538328244395, + 345.5337376776435, + 345.53210844702016, + 345.5398486614777, + 345.5427257892243, + 345.53971359231656, + 345.52936818343784, + 345.5066381517619, + 345.4841342895553, + 345.49712797821644, + 345.5170570530601, + 345.5367878286516, + 345.5442824771227, + 345.5517025519772, + 345.5617353624053, + 345.57166834387385, + 345.5843383106015, + 345.6154394219388, + 345.63001216400903, + 345.6444399036706, + 345.6587240837336, + 345.6852044411094, + 345.71589892428244, + 345.7403178404588, + 345.75165796144927, + 345.76288524541496, + 345.7861401185949, + 345.7947357393054, + 345.8032458314516, + 345.8117209973078, + 345.8201118331555, + 345.8284191780993, + 345.8453005793122, + 345.8679841556375, + 345.9031285918998, + 345.9407094019307, + 345.95771726857816, + 345.9950534151595, + 346.0367941771977, + 346.0902589117529, + 346.1416991215862, + 346.19882350843613, + 346.2544073541234, + 346.3208311615451, + 346.4066935380471, + 346.48015927398694, + 346.54309301255427, + 346.6054005447677, + 346.6670881015362, + 346.70691807067516, + 346.7614760998227, + 346.8354912630086, + 346.8153371210881, + 346.8007069009778, + 346.7915456382815, + 346.78252528367176, + 346.77359468383423, + 346.76475294568667, + 346.7559991850331, + 346.7473325264756, + 346.7458167799435, + 346.74431611546646, + 346.7296463033723, + 346.741192111299, + 346.7526230355647, + 346.7854327566038, + 346.81214486847847, + 346.8386906906827, + 346.8649723753526, + 346.8909925507222, + 346.91197769947127, + 346.94708239897903, + 346.9826338178947, + 347.0178314913485, + 347.0526789391958, + 347.08578661144264, + 347.1157787844631, + 347.14547252790123, + 347.166612104738, + 347.18769059125805, + 347.2085593415938, + 347.2313597461551, + 347.25806263425306, + 347.28449982197196, + 347.3647535550867, + 347.4158505346381, + 347.46643908653226, + 347.51950934437775, + 347.5720515399561, + 347.6222798828421, + 347.67200844122186, + 347.7212421880754, + 347.7785432608309, + 347.83527417365843, + 347.89144059979117, + 347.950033230639, + 348.0097343925232, + 348.07436390105534, + 348.1375941109951, + 348.2011006372539, + 348.2639752577787, + 348.3138362004874, + 348.3644447955075, + 348.41405230998004, + 348.4583900979405, + 348.5022867138814, + 348.54574654757414, + 348.6055898655087, + 348.6669770310261, + 348.7356140754935, + 348.79187662200604, + 348.85484302377716, + 348.9193719489137, + 348.98325879519314, + 349.0465099514599, + 349.11370885741553, + 349.1660102618194, + 349.22604996070675, + 349.2783280705505, + 349.31834470666445, + 349.368336301623, + 349.4359647961342, + 349.51187559418264, + 349.59150867284745, + 349.67034938257035, + 349.7524354583657, + 349.8366400806706, + 349.912743164445, + 349.9978899986296, + 350.0821896006333, + 350.165650400627, + 350.2235543767402, + 350.28088219388707, + 350.32674406260463, + 350.37214959432004, + 350.41710332969996, + 350.46160976423033, + 350.5056733486659, + 350.5492984894752, + 350.59089750948044, + 350.6368268874956, + 350.6822992567743, + 350.72650523431884, + 350.7642514508928, + 350.80689571506304, + 350.84911565819675, + 350.8909155023938, + 350.9213044028675, + 350.96467450831165, + 351.01408073210956, + 351.06727395865573, + 351.11516177996265 + ], + "in_macd": [ + 0.0, + 0.0, + 0.1754985754985796, + 0.32216556683789577, + 0.43340420031643134, + 0.5156178966279299, + 0.5566044917821955, + 0.5807779838058309, + 0.5795375233252003, + 0.7929298973265873, + 1.2286882541958448, + 1.658200491011371, + 1.9758160555703626, + 2.12157393600188, + 2.2115942248185547, + 2.1603953716142996, + 2.0956624197121982, + 2.036619082242396, + 1.9683473040852277, + 1.8924267108955632, + 1.5824327793549742, + 1.5289340263889244, + 1.4695952994053982, + 1.5563288289835668, + 1.6065465079523733, + 1.5837079771392268, + 1.5477665871615613, + 1.5019690128239063, + 1.4058943433249738, + 1.3146005784089994, + 1.2280929212422507, + 1.146320905841037, + 0.9810428777535662, + 0.7809413699613401, + 0.6152670676174239, + 0.478453673272611, + 0.4100847327086967, + 0.3518459931477196, + 0.30220771009396685, + 0.1063121013186219, + -0.16325069303604778, + -0.3023867775813187, + -0.4079505272669053, + -0.4860081599006776, + -0.5416258702559276, + -0.5471197929529126, + -0.5451891649468621, + -0.537463582720477, + -0.4838043535378347, + -0.46496815570480976, + -0.31129343483041794, + -0.24358482520142388, + -0.1877608737804053, + -0.14188443464678357, + -0.10432443891932053, + -0.07610137173776366, + -0.053122029966061746, + -0.10870092709689061, + -0.15100689006720813, + -0.13696162584091098, + -0.12439668519823499, + -0.03735125665821215, + 0.1030672558065362, + 0.21190720425261134, + 0.29476577122034087, + 0.35632429780503116, + 0.4292111856101428, + 0.453903634054484, + 0.4680768784589304, + 0.40564193457686315, + 0.3521029678934724, + 0.30614391458999535, + 0.2841971473056333, + 0.26376367268335343, + 0.2447486863247832, + 0.22706174617115948, + 0.0662293942426686, + -0.06053360962425813, + -0.15915951168960873, + -0.13171075106623675, + -0.34163880754573484, + -0.5022190363254708, + -0.5473207080323732, + -0.6147898729533949, + -0.7076299323877606, + -0.8313350509487236, + -1.0188950720327057, + -1.1542324666480113, + -0.9643203687921869, + -0.7479012565827361, + -0.5698190318422007, + -0.5203264736341566, + -0.47562060639273795, + -0.4136360026406578, + -0.36035876605268413, + -0.2917756460358305, + -0.08594242498526228, + -0.053726170031211495, + -0.027873250394463867, + -0.007300470047823637, + 0.10781838030976587, + 0.23267994819326532, + 0.2799910917123043, + 0.21096146237005087, + 0.15447430020884667, + 0.2057795230146553, + 0.12796134118997315, + 0.06553443131383574, + 0.01627648846141483, + -0.02250140395528888, + -0.05262651734216206, + -0.006227372362161532, + 0.07805944917333818, + 0.24491596804955407, + 0.39518912707734444, + 0.3464836063490111, + 0.4687059635407991, + 0.59741344038855, + 0.7887664385982589, + 0.9177322755021464, + 1.0579894722159793, + 1.1480269970235213, + 1.2968253199123296, + 1.5597661675327572, + 1.6554632285740922, + 1.6329983820557459, + 1.5967880506575511, + 1.5502211180730683, + 1.3257573262411029, + 1.256040596729008, + 1.3474472548408016, + 0.654646804588424, + 0.14707212926708735, + -0.20959831013578878, + -0.4862535169598914, + -0.6974648212584498, + -0.854995446321368, + -0.9686733383641126, + -1.0466982014931432, + -1.0392624309932899, + -1.021593238368098, + -1.101805771344175, + -0.9430913083328392, + -0.8079948907788435, + -0.5206345079000698, + -0.33582925626677707, + -0.1864139821237245, + -0.06722635728664272, + 0.026920372796951142, + 0.06208467274512941, + 0.20379932743105655, + 0.31888859446496554, + 0.4054241900674924, + 0.4686025149405282, + 0.5015929117504925, + 0.49938774786375006, + 0.49196902689425315, + 0.41433932782246075, + 0.3499931040161073, + 0.29559087050375865, + 0.26675047820202735, + 0.2742202508636069, + 0.27694761974817084, + 0.7094896025523667, + 0.8129399924695804, + 0.8847265943423963, + 0.9548189280678798, + 0.9988534467637464, + 1.0076115061777386, + 1.0029904814317092, + 0.9879399294918585, + 1.033493600427903, + 1.0574060936065166, + 1.064090741041582, + 1.0811332341483535, + 1.0957262616918229, + 1.1389461406881196, + 1.1537657479850623, + 1.1594874830697677, + 1.1507567913774892, + 1.0314862290387623, + 0.9362573129154725, + 0.8469895602499378, + 0.7291075368196971, + 0.6284409083563673, + 0.542409322997969, + 0.6036391712442537, + 0.6618831928475402, + 0.7629930879173799, + 0.739782970517183, + 0.7714014486735437, + 0.8049327184692174, + 0.8220306339106287, + 0.8260585661349751, + 0.8564957373519633, + 0.7565078146604378, + 0.7357593531253883, + 0.6536828165593533, + 0.48779740681038675, + 0.43543365379559873, + 0.5348303298803216, + 0.6784051578113122, + 0.8190588815998581, + 0.9199236636951582, + 1.0207730096251453, + 1.1116860526230425, + 1.112011815055837, + 1.1781700412917075, + 1.2165769702082798, + 1.23280374391544, + 1.0332343644106459, + 0.8651018378537287, + 0.6361649371285125, + 0.4495486765929968, + 0.29821629381916637, + 0.17625256037729287, + 0.07868835257670526, + 0.0013524250682621641, + -0.07201734634230661, + -0.09064474734663008, + -0.10420587636889422, + -0.12016851732516898, + -0.17956752642390938, + -0.18177965575858934, + -0.18144124249363358, + -0.17910839742853568, + -0.263387696623397, + -0.21992119090288043, + -0.13150816002894317, + -0.026438028603138264, + 0.017892564720284554 + ], + "in_signal": [ + 0.0, + 0.0, + 0.03509971509971593, + 0.09251288544735191, + 0.1606911484211678, + 0.23167649806252022, + 0.2966620968064553, + 0.3534852742063304, + 0.3986957240301044, + 0.477542558689401, + 0.6277716977906898, + 0.8338574564348261, + 1.0622491762619335, + 1.2741141282099229, + 1.4616101475316494, + 1.6013671923481796, + 1.7002262378209836, + 1.767504806705266, + 1.8076733061812584, + 1.8246239871241197, + 1.7761857455702907, + 1.7267354017340177, + 1.675307381268294, + 1.6515116708113484, + 1.6425186382395536, + 1.6307565060194884, + 1.614158522247903, + 1.5917206203631036, + 1.5545553649554777, + 1.5065644076461822, + 1.450870110365396, + 1.3899602694605244, + 1.3081767911191329, + 1.2027297068875744, + 1.0852371790335444, + 0.9638804778813579, + 0.8531213288468258, + 0.7528662617070047, + 0.6627345513843972, + 0.5514500613712422, + 0.40850991048978424, + 0.26633057287556366, + 0.13147435284706988, + 0.007977850297520378, + -0.10194289381316922, + -0.1909782736411179, + -0.26182045190226677, + -0.31694907806590883, + -0.35032013316029403, + -0.3732497376691972, + -0.3608584771014414, + -0.3374037467214379, + -0.30747517213323144, + -0.27435702463594186, + -0.2403505074926176, + -0.20750068034164684, + -0.17662495026652983, + -0.163040145632602, + -0.16063349451952325, + -0.1558991207838008, + -0.14959863366668766, + -0.12714915826499257, + -0.08110587545068683, + -0.0225032595100272, + 0.040950546636046414, + 0.10402529686984338, + 0.16906247461790327, + 0.22603070650521942, + 0.27443994089596163, + 0.3006803396321419, + 0.31096486528440803, + 0.31000067514552554, + 0.3048399695775471, + 0.2966247101987084, + 0.28624950542392336, + 0.27441195357337056, + 0.2327754417072302, + 0.17411363144093253, + 0.10745900281482429, + 0.05962505203861209, + -0.020627719878257303, + -0.11694598316770001, + -0.20302092814063466, + -0.28537471710318674, + -0.3698257601601015, + -0.4621276183178259, + -0.5734811090608019, + -0.6896313805782438, + -0.7445691782210324, + -0.7452355938933732, + -0.7101522814831388, + -0.6721871199133425, + -0.6328738172092216, + -0.5890262542955089, + -0.543292756646944, + -0.4929893345247213, + -0.4115799526168295, + -0.3400091960997059, + -0.27758200695865753, + -0.22352569957649077, + -0.15725688359923945, + -0.0792695172407385, + -0.0074173954501299336, + 0.03625837611390623, + 0.05990156093289432, + 0.08907715334924651, + 0.09685399091739186, + 0.09059007899668065, + 0.07572736088962749, + 0.05608160792064422, + 0.034339982868082965, + 0.026226511822034067, + 0.036593099292294894, + 0.07825767304374673, + 0.1416439638504663, + 0.18261189235017528, + 0.23983070658830002, + 0.31134725334835, + 0.4068310903983318, + 0.5090113274190948, + 0.6188069563784717, + 0.7246509645074817, + 0.8390858355884513, + 0.9832219019773125, + 1.1176701672966685, + 1.220735810248484, + 1.2959462583302974, + 1.3468012302788517, + 1.342592449471302, + 1.3252820789228432, + 1.3297151141064352, + 1.194701452202833, + 0.9851755876156839, + 0.7462208080653894, + 0.49972594306033324, + 0.26028779019657666, + 0.037231142892987706, + -0.16394975335843237, + -0.34049944298537455, + -0.48025204058695764, + -0.5885202801431857, + -0.6911773783833836, + -0.7415601643732747, + -0.7548471096543885, + -0.7080045893035247, + -0.6335695226961752, + -0.544138414581685, + -0.44875600312267655, + -0.35362072793875104, + -0.270479647801975, + -0.17562385275536868, + -0.07672136331130183, + 0.019707747364457018, + 0.10948670087967124, + 0.1879079430538355, + 0.25020390401581843, + 0.2985569285915054, + 0.32171340843769647, + 0.32736934755337865, + 0.3210136521434547, + 0.31016101735516927, + 0.3029728640568568, + 0.29776781519511963, + 0.38011217266656905, + 0.4666777366271713, + 0.5502875081702163, + 0.631193792149749, + 0.7047257230725485, + 0.7653028796935866, + 0.8128404000412112, + 0.8478603059313407, + 0.8849869648306532, + 0.9194707905858259, + 0.9483947806769772, + 0.9749424713712526, + 0.9990992294353667, + 1.0270686116859173, + 1.0524080389457464, + 1.0738239277705506, + 1.0892105004919383, + 1.0776656462013032, + 1.049383979544137, + 1.0089050956852974, + 0.9529455839121773, + 0.8880446488010154, + 0.8189175836404061, + 0.7758619011611756, + 0.7530661594984485, + 0.7550515451822348, + 0.7519978302492245, + 0.7558785539340884, + 0.7656893868411142, + 0.7769576362550171, + 0.7867778222310088, + 0.8007214052551997, + 0.7918786871362473, + 0.7806548203340755, + 0.7552604195791311, + 0.7017678170253824, + 0.6485009843794257, + 0.625766853479605, + 0.6362945143459464, + 0.6728473877967287, + 0.7222626429764147, + 0.7819647163061609, + 0.8479089835695374, + 0.9007295498667973, + 0.9562176481517795, + 1.0082895125630795, + 1.0531923588335517, + 1.0492007599489706, + 1.0123809755299222, + 0.9371377678496404, + 0.8396199495983118, + 0.7313392184424827, + 0.6203218868294448, + 0.5119951799788969, + 0.40986662899676995, + 0.3134898339289547, + 0.23266291767383773, + 0.16528915886529136, + 0.1081976236271993, + 0.05064459361697757, + 0.004159743741864189, + -0.03296045350523536, + -0.06219004228989543, + -0.10242957315659575, + -0.1259278967058527, + -0.12704394937047078, + -0.10692276521700429, + -0.08195969922954653 + ], + "in_upper_bb": [ + NaN, + 342.25, + 345.5236745177677, + 346.0086615635405, + 346.1408200730867, + 346.1697291221358, + 346.0896696450898, + 346.01285518322464, + 345.91322600715586, + 346.8990202707608, + 349.30582545984345, + 351.2354888055531, + 352.4796525731858, + 353.0687180083007, + 353.51157905420007, + 353.62129555899605, + 353.7002056132599, + 353.7841725037712, + 353.84802941176235, + 353.89436106365895, + 353.6900407502927, + 353.57416714534526, + 353.62316355300555, + 353.8684462368975, + 354.0218728017907, + 354.00074007437837, + 353.82566017537914, + 353.468527431282, + 352.68831153347895, + 352.40953665768797, + 352.39675666906044, + 352.2051845458991, + 351.9823896832646, + 351.9648119076461, + 351.9162794729002, + 351.9476325880653, + 351.94541877572, + 351.93284902317527, + 351.91650232600506, + 352.0582347415572, + 352.3112084596454, + 352.4510879675931, + 352.5394807130859, + 352.32997781676363, + 352.0479921298486, + 351.78530217507125, + 351.4717114881293, + 351.1013678408963, + 350.79169008528464, + 350.43776460640316, + 350.14072217031475, + 349.72452422416944, + 349.5505010861393, + 349.50196885230577, + 349.4521923307526, + 349.39791823543584, + 349.23694831159, + 348.9968409991833, + 348.7185044862725, + 348.75486126248944, + 348.65156123625263, + 348.7949348428855, + 349.13382664475193, + 349.3970921291599, + 349.5996815684914, + 349.7923396793956, + 350.02293329173705, + 350.13401670005817, + 350.2564280818109, + 350.22165725863414, + 350.21560282710567, + 350.2326294075085, + 350.26301455881844, + 350.2890124928848, + 350.31049939663984, + 350.3261797650929, + 350.4111172873399, + 350.4124832376238, + 350.41384668111755, + 350.39159259125796, + 350.77275910901136, + 351.02286559845146, + 350.96992275242366, + 350.92331058492334, + 350.8905442320952, + 350.8846468473118, + 350.9130269971844, + 350.8622582511568, + 350.5483231601074, + 350.4155189366532, + 350.277507384737, + 350.05299008295884, + 349.76609773287277, + 349.4646201387132, + 349.132588274254, + 348.78962998697483, + 349.0935121592384, + 349.1022933737863, + 349.1110432683579, + 348.91609109416447, + 349.1964103888321, + 349.5279007225657, + 349.7105362926792, + 349.7452248572227, + 349.7583809254783, + 349.80998489168303, + 349.4282203719328, + 348.793114513399, + 348.79562979343655, + 348.76805401673886, + 348.73562809726474, + 348.75308480540014, + 348.8337788261191, + 349.19773146790743, + 349.56600060430907, + 349.5743313451033, + 349.78584843127794, + 350.1974375428, + 350.87084807676126, + 351.3791704069306, + 351.9528197958149, + 352.4082950253014, + 353.1015190566683, + 354.1971317980789, + 354.8069211698343, + 355.1829006584955, + 355.4313275977875, + 355.602504504082, + 355.4876267506675, + 355.4286442169369, + 355.5630944944352, + 356.05660574985126, + 356.41159720162733, + 356.6691927277802, + 356.8717627118803, + 357.0084567851165, + 357.14195288833463, + 357.21787664264457, + 357.1632518718378, + 357.0413583942624, + 356.817840883109, + 356.61799459512525, + 356.15507956088373, + 355.2135704498733, + 354.5980654670274, + 354.0944411400621, + 353.55103566941773, + 352.95809407961485, + 352.7843847518983, + 352.2156172086898, + 351.1128969482518, + 351.4515226559558, + 351.75648281641105, + 352.03499027797625, + 352.23270858766614, + 352.3346061194456, + 352.3817453038783, + 352.28735705955046, + 352.13146701561095, + 352.0224455903553, + 351.87002316385156, + 351.1659411328632, + 351.03405844234805, + 352.75843811431474, + 353.08857140929905, + 353.3885608822301, + 353.70844899949935, + 353.98597806876535, + 354.19551015837897, + 354.34280658604905, + 354.5109454462602, + 354.79904250407304, + 355.0562378565143, + 355.28527939382377, + 355.53121760800315, + 355.75777337619, + 356.0337833199801, + 356.1590877717462, + 356.2169379375491, + 356.1735443567217, + 355.9176853332969, + 355.6340465237708, + 355.1561365155716, + 354.8044468529713, + 354.7843249953374, + 354.7620326446525, + 354.9101826012036, + 355.0774891348286, + 355.39149984892214, + 355.4140971924631, + 355.530092171726, + 355.72078802898966, + 355.8852640826339, + 356.02666716272915, + 356.2430982951443, + 356.2552549170591, + 356.32631122632756, + 356.32918381428783, + 356.3280607954906, + 356.31732829372714, + 356.55735983839645, + 356.97484099446353, + 357.42484237222624, + 357.73698833322385, + 358.05809255063144, + 358.35025036165985, + 358.57060149044815, + 358.9605748047566, + 359.3019689357916, + 359.5684798880265, + 359.56886325790225, + 359.5718422109721, + 359.58599941629666, + 359.5990948040554, + 359.6092564794897, + 359.58005997572087, + 359.58947768055816, + 359.5673836100731, + 359.4154680537654, + 359.3591901811475, + 359.36019601797426, + 359.29527634696547, + 359.18493204337807, + 359.02543765594066, + 358.77013673516205, + 358.4108173718285, + 358.2071349013031, + 357.66254934651715, + 357.0404392834203, + 356.2573016698959, + 356.2361978523984 + ], + "in_lower_bb": [ + NaN, + 342.25, + 340.442992148899, + 340.7613384364595, + 341.1111799269133, + 341.4036042111975, + 341.6503303549102, + 341.84714481677537, + 342.0023295483997, + 341.6149797292391, + 340.3305381765202, + 339.5495111944469, + 339.27727050373727, + 339.3769962774136, + 339.53108761246654, + 339.7924544410039, + 340.0409708573283, + 340.2697163851177, + 340.48723374613235, + 340.6941389363411, + 341.3564592497073, + 342.19033285465474, + 342.6393364469945, + 343.06605376310256, + 343.58462719820926, + 344.2227599256216, + 345.0368398246208, + 346.03497256871805, + 347.419188466521, + 348.0249633423121, + 348.01674333093956, + 348.0593154541009, + 348.0226103167354, + 347.80718809235395, + 347.6227205270998, + 347.47936741193473, + 347.42508122428, + 347.3616509768248, + 347.3004976739949, + 346.8887652584427, + 346.50879154035454, + 346.069912032407, + 345.6825192869141, + 345.40502218323627, + 345.20000787015147, + 345.07069782492874, + 344.99228851187064, + 344.97063215910373, + 344.9943099147154, + 345.0262353935969, + 345.1687778296852, + 345.3599757758306, + 345.4194989138607, + 345.4280311476943, + 345.4378076692474, + 345.44908176456414, + 345.5115516884099, + 345.5601590008167, + 345.64699551372763, + 345.66863873751066, + 345.97393876374736, + 346.03956515711457, + 345.9996733552481, + 346.03540787084023, + 346.1318184315086, + 346.1981603206044, + 346.262566708263, + 346.4119832999419, + 346.4980719181891, + 346.69184274136575, + 346.6893971728943, + 346.7343705924915, + 346.7879854411816, + 346.8459875071152, + 346.9085006033602, + 346.97982023490704, + 346.8008827126601, + 346.7985167623762, + 346.7961533188824, + 346.889407408742, + 346.2872408909887, + 345.72113440154857, + 345.46207724757636, + 345.1485894150766, + 344.76235576790486, + 344.2752531526882, + 343.59237300281563, + 343.0231417488432, + 343.07157683989254, + 343.0953810633468, + 343.12439261526305, + 343.1189099170412, + 343.1538022671272, + 343.2302798612869, + 343.33731172574596, + 343.4837700130252, + 343.3508878407617, + 343.3501066262137, + 343.34935673164216, + 343.4233089058356, + 343.43798961116784, + 343.44649927743427, + 343.4498637073208, + 343.5202751427773, + 343.67111907452164, + 343.97951510831695, + 344.7017796280672, + 345.677385486601, + 345.66137020656345, + 345.6044459832612, + 345.5523719027353, + 345.6584151945998, + 345.7612211738809, + 345.6812685320926, + 345.62499939569096, + 345.69716865489676, + 345.585651568722, + 345.4850624572, + 345.24465192323873, + 345.1543295930694, + 344.9369502041851, + 344.7829749746986, + 344.56575094333175, + 344.27713820192105, + 344.35834883016565, + 344.4528693415046, + 344.81994240221246, + 345.264265495918, + 345.7806432493325, + 346.393125783063, + 347.01317550556485, + 346.2481642501487, + 345.6151727983727, + 345.00557727221974, + 344.42350728811965, + 344.11031321488343, + 343.59431711166536, + 343.0878933573555, + 342.5900181281621, + 342.24541160573756, + 341.94015911689104, + 341.48850540487484, + 341.44742043911623, + 341.68292955012674, + 341.9244345329726, + 342.0945588599379, + 342.30546433058237, + 342.56590592038515, + 342.62061524810167, + 342.8703827913102, + 343.59710305174815, + 343.8294773440443, + 344.04201718358894, + 344.2275097220238, + 344.47929141233385, + 344.79889388055443, + 345.1732546961218, + 345.60614294044944, + 346.1020329843891, + 346.48005440964477, + 346.92297683614845, + 348.0915588671367, + 348.425941557652, + 347.44756188568516, + 347.362428590701, + 347.36543911777005, + 347.37755100050066, + 347.43202193123466, + 347.536489841621, + 347.7511934139509, + 347.8010545537399, + 347.8089574959269, + 347.8477621434858, + 347.9147206061763, + 348.0087823919968, + 348.16722662380994, + 348.3317166800199, + 348.72231222825377, + 349.1879620624509, + 349.7548556432783, + 350.38821466670316, + 351.0203534762292, + 351.8417634844285, + 351.94545314702873, + 352.00257500466256, + 352.0618673553476, + 352.08971739879644, + 352.1199108651714, + 352.10040015107785, + 352.2548028075369, + 352.3888078282739, + 352.3841119710104, + 352.40563591736606, + 352.45023283727085, + 352.4358017048557, + 352.4656450829409, + 352.46408877367253, + 352.4663161857121, + 352.3454392045094, + 352.33842170627287, + 352.38739016160343, + 352.33640900553644, + 352.30290762777366, + 352.4552616667761, + 352.6391574493685, + 352.8814996383402, + 352.9536485095518, + 352.93317519524334, + 352.8822810642084, + 353.0237701119734, + 353.1098867420978, + 353.1714077890279, + 353.11225058370337, + 353.05415519594453, + 352.95299352051035, + 353.0341900242792, + 352.99377231944175, + 353.056866389927, + 353.3517819462346, + 353.49448981885246, + 353.3976639820257, + 353.2685836530345, + 353.07942795662194, + 352.9924223440594, + 352.96072326483795, + 353.0035426281715, + 352.85322509869695, + 353.07881065348283, + 353.44692071657965, + 354.01905833010414, + 354.0296621476016 + ], + "out_sma_10": [ + 339.55, + 341.8275, + 341.2987, + 340.78902500000004, + 339.64722, + 339.46435, + 339.8565857142857, + 340.3226375, + 340.39345555555553, + 340.35411, + 340.44710999999995, + 340.12660999999997, + 340.1925, + 340.4585, + 341.5415, + 342.28149999999994, + 342.4005, + 342.271, + 342.331, + 342.446, + 342.39250000000004, + 342.4575, + 342.5225, + 342.48550000000006, + 341.88849999999996, + 341.2935, + 340.8675, + 340.5525, + 340.2725, + 340.0415, + 340.00899999999996, + 339.70415, + 339.3993, + 339.09445, + 338.80345, + 338.47945, + 338.24145, + 338.00345, + 337.68645000000004, + 337.36545, + 336.68445 + ], + "out_sma_50": [ + 339.55, + 341.8275, + 341.2987, + 340.78902500000004, + 339.64722, + 339.46435, + 339.8565857142857, + 340.3226375, + 340.39345555555553, + 340.35411, + 340.36555454545453, + 340.4100916666667, + 340.44777692307696, + 340.55293571428575, + 340.91007333333334, + 341.22506875, + 341.35300588235293, + 341.40506111111114, + 341.41321578947367, + 341.40005499999995, + 341.33076666666665, + 341.34073181818184, + 341.3498304347826, + 341.35817083333336, + 341.30144399999995, + 341.25138846153845, + 341.1731888888889, + 341.100575, + 341.0198655172414, + 340.94720333333333, + 340.90439032258064, + 340.8293, + 340.7587606060606, + 340.6923705882353, + 340.58773142857143, + 340.4814055555555, + 340.380827027027, + 340.2855421052632, + 340.1651435897436, + 340.051765, + 339.87513658536585 + ], + "out_sma_200": [ + 339.55, + 341.8275, + 341.2987, + 340.78902500000004, + 339.64722, + 339.46435, + 339.8565857142857, + 340.3226375, + 340.39345555555553, + 340.35411, + 340.36555454545453, + 340.4100916666667, + 340.44777692307696, + 340.55293571428575, + 340.91007333333334, + 341.22506875, + 341.35300588235293, + 341.40506111111114, + 341.41321578947367, + 341.40005499999995, + 341.33076666666665, + 341.34073181818184, + 341.3498304347826, + 341.35817083333336, + 341.30144399999995, + 341.25138846153845, + 341.1731888888889, + 341.100575, + 341.0198655172414, + 340.94720333333333, + 340.90439032258064, + 340.8293, + 340.7587606060606, + 340.6923705882353, + 340.58773142857143, + 340.4814055555555, + 340.380827027027, + 340.2855421052632, + 340.1651435897436, + 340.051765, + 339.87513658536585 + ], + "out_ema_10": [ + 339.55, + 340.3781818181818, + 340.3532578512397, + 340.1544836964688, + 339.23185029711084, + 339.10787751581796, + 339.6718997856692, + 340.3833725519112, + 340.48821390610914, + 340.399447741362, + 340.41409360656894, + 340.5024402235564, + 340.5747238192734, + 340.81931948849643, + 341.74489776331524, + 342.5094618063488, + 342.67137784155807, + 342.60203641582024, + 342.41257524930745, + 342.1830161130697, + 341.77610409251156, + 341.73499425750947, + 341.7013589379623, + 341.67383913106005, + 341.3585956526855, + 341.1115782612881, + 340.75310948650844, + 340.45981685259784, + 340.1507592430346, + 339.9124393806647, + 339.8592685841802, + 339.6124015688747, + 339.41041946544294, + 339.2451613808169, + 338.84240476612285, + 338.46378571773687, + 338.15400649633017, + 337.9005507697247, + 337.48045062977474, + 337.14400506072474, + 336.3560041405929 + ], + "out_ema_50": [ + 339.55, + 339.7286274509804, + 339.74872441368706, + 339.7295587504052, + 339.5472231131344, + 339.50811632438405, + 339.61407254695723, + 339.7697951921746, + 339.81646989052075, + 339.823667149716, + 339.8494056928644, + 339.89060546961485, + 339.93018956884566, + 340.0082213504596, + 340.2396636504416, + 340.4635984092478, + 340.5787514128067, + 340.6458592005398, + 340.68170785934217, + 340.70007225701505, + 340.6704615802694, + 340.7049532830039, + 340.73809236994487, + 340.769931884849, + 340.7373855364235, + 340.70846845656376, + 340.64695988963973, + 340.58786342337936, + 340.5161825048155, + 340.4504498575679, + 340.4178831964868, + 340.34273091427167, + 340.2705257803787, + 340.2011522203639, + 340.0767933097614, + 339.9467229838884, + 339.8217534551084, + 339.701684692163, + 339.54044215521543, + 339.3870914824619, + 339.12916632628696 + ], + "out_ema_200": [ + 339.55, + 339.5953233830846, + 339.6017490210638, + 339.5983485332921, + 339.55338984141855, + 339.543405862897, + 339.569939137893, + 339.60988999224236, + 339.62332392266785, + 339.6270719433378, + 339.63555878967276, + 339.64814029425315, + 339.6605966097332, + 339.683078235507, + 339.74503765604925, + 339.80677857489457, + 339.84253202191053, + 339.8668849371154, + 339.883731853164, + 339.89633153621713, + 339.8968157995384, + 339.91326539357283, + 339.9295513100547, + 339.94567517761635, + 339.94561870818734, + 339.94615981556854, + 339.9381383248664, + 339.9301966499921, + 339.918552902231, + 339.9078210325571, + 339.9049571416859, + 339.8909923940074, + 339.8771665990422, + 339.8634783741761, + 339.8352845595077, + 339.80468471314447, + 339.7743893428645, + 339.7443954190549, + 339.70305815120366, + 339.66253020940064, + 339.5943458292076 + ], + "out_macd": [ + 0.0, + 0.3633618233618563, + 0.3356747980942032, + 0.23189294299169205, + -0.18550757531363615, + -0.23360761016465403, + 0.02333518429867354, + 0.33406432315968004, + 0.36430436844216274, + 0.3072638982966396, + 0.2973630866635517, + 0.3197215608921624, + 0.3335953334542978, + 0.42203096342797153, + 0.8047992665306651, + 1.0987083442717562, + 1.1130392929945856, + 1.0230360272590246, + 0.8826284996626441, + 0.7298576048260088, + 0.5057224865941521, + 0.4523890180467447, + 0.4054481065859932, + 0.36405054795909564, + 0.19903479065351348, + 0.07226706295659824, + -0.09647992669715677, + -0.22758962028115093, + -0.35803066659030947, + -0.4497661796063994, + -0.4542909698085964, + -0.5418839995134022, + -0.6043357008546195, + -0.6463780799583674, + -0.7893357492851578, + -0.9138828036091127, + -1.0010477857306341, + -1.0579314864158391, + -1.1837756224350642, + -1.2656902518240827, + -1.540401824686512 + ], + "out_signal": [ + 0.0, + 0.07267236467237126, + 0.12527285135673766, + 0.14659686968372854, + 0.0801759806842556, + 0.017419262514473677, + 0.018602446871313648, + 0.08169482212898693, + 0.1382167313916221, + 0.1720261647726256, + 0.19709354915081084, + 0.22161915149908118, + 0.24401438789012453, + 0.27961770299769395, + 0.38465401570428825, + 0.5274648814177818, + 0.6445797637331425, + 0.720271016438319, + 0.7527425130831841, + 0.748165531431749, + 0.6996769224642297, + 0.6502193415807328, + 0.6012650945817849, + 0.553822185257247, + 0.48286470633650036, + 0.40074517766052, + 0.3013001567889847, + 0.19552220137495757, + 0.08481162778190418, + -0.022103933695756542, + -0.10854134091832453, + -0.19520987263734008, + -0.277035038280796, + -0.3509036466163103, + -0.43859006715007987, + -0.5336486144418865, + -0.627128448699636, + -0.7132890562428766, + -0.8073863694813141, + -0.8990471459498679, + -1.0273180816971967 + ], + "out_upper_bb": [ + NaN, + 348.2692427766095, + 346.20823951812184, + 345.28628526339, + 346.06932133585576, + 345.2778947826606, + 345.5550229625478, + 346.2204201128009, + 345.9266650103937, + 345.5768015278533, + 345.3208163075524, + 345.1448135883914, + 344.98906620267866, + 344.9864635178835, + 345.99976816362755, + 346.7503026004809, + 346.8058229435015, + 346.71347924577407, + 346.57256072475076, + 346.42317206852476, + 346.4153246652811, + 346.12652676126004, + 346.16744419488356, + 346.1796482004231, + 345.4306185289439, + 345.2937808306178, + 345.32626873629914, + 345.1444437852892, + 345.21575894897177, + 345.27170086339123, + 345.2810522011404, + 345.33560494081206, + 345.3695649918684, + 345.30584227084563, + 344.4715577719117, + 343.3831914518641, + 342.9043809291584, + 342.58986203524296, + 342.4952232167647, + 342.36541553352225, + 342.8033662237658 + ], + "out_lower_bb": [ + NaN, + 335.3857572233905, + 336.38916048187815, + 336.29176473661005, + 333.22511866414425, + 333.65080521733944, + 334.1581484660236, + 334.42485488719905, + 334.86024610071735, + 335.13141847214666, + 335.4102927833567, + 335.675369744942, + 335.90648764347526, + 336.119407910688, + 335.82037850303914, + 335.6998348995191, + 335.9001888212044, + 336.0966429764482, + 336.2538708541966, + 336.37693793147514, + 336.4242853347189, + 336.45758323873997, + 336.54755580511636, + 336.76435179957684, + 337.99938147105615, + 338.28121916938227, + 337.9417312637008, + 337.6790562147108, + 337.3877410510282, + 337.2157991366087, + 337.12044779885963, + 336.82604505918795, + 336.55223500813156, + 336.2741077291544, + 336.2203922280883, + 336.38975854813594, + 336.20456907084156, + 335.966087964757, + 335.46372678323524, + 335.0415344664778, + 333.8900837762342 + ], + "overall_sma_10": [ + 342.25, + 342.25, + 342.98333333333335, + 343.385, + 343.626, + 343.78666666666663, + 343.87, + 343.93, + 343.9577777777778, + 344.25699999999995, + 345.075, + 346.021, + 346.747, + 347.358, + 347.96899999999994, + 348.459, + 348.971, + 349.5045, + 350.0565, + 350.33149999999995, + 349.9715, + 349.7435, + 349.5155, + 349.5765, + 349.6375, + 349.7645, + 349.8915, + 349.99899999999997, + 350.051, + 350.103, + 350.442, + 350.521, + 350.4895, + 350.19550000000004, + 349.90150000000006, + 349.6625, + 349.47900000000004, + 349.2955, + 349.16600000000005, + 348.844, + 348.37800000000004, + 348.0, + 347.7325, + 347.5395, + 347.3465, + 347.1935, + 346.985, + 346.77650000000006, + 346.62, + 346.62, + 346.9315, + 347.0845, + 347.2375, + 347.3905, + 347.5435, + 347.6535, + 347.7635, + 347.78049999999996, + 347.74550000000005, + 347.80350000000004, + 347.694, + 347.75, + 347.896, + 348.04200000000003, + 348.188, + 348.337, + 348.522, + 348.76550000000003, + 349.00899999999996, + 349.11, + 349.21099999999996, + 349.217, + 349.155, + 349.09299999999996, + 349.03100000000006, + 348.969, + 348.69, + 348.4455, + 348.201, + 348.171, + 347.849, + 347.527, + 347.277, + 346.9789, + 346.6219, + 346.19089999999994, + 345.8154, + 345.43989999999997, + 345.4189, + 345.3399, + 345.5529, + 345.6449, + 345.6429, + 345.716, + 345.84800000000007, + 346.08250000000004, + 346.629, + 347.0125, + 347.0415, + 346.9995, + 347.0815, + 347.3295, + 347.51750000000004, + 347.54949999999997, + 347.58149999999995, + 347.707, + 347.501, + 347.45799999999997, + 347.4155, + 347.373, + 347.2065, + 347.082, + 347.0775, + 347.32949999999994, + 347.6095, + 347.56449999999995, + 347.8705, + 348.2245, + 348.69999999999993, + 349.1605, + 349.68327, + 350.10927000000004, + 350.58977, + 351.14477, + 351.55577000000005, + 352.07127, + 352.38077000000004, + 352.64227, + 352.56827000000004, + 352.66127, + 352.893, + 352.1955, + 351.437, + 350.53000000000003, + 349.7395, + 349.0475, + 348.3555, + 347.6635, + 347.185, + 346.6255, + 345.865, + 345.911, + 346.16549999999995, + 346.3665, + 346.783, + 347.1415, + 347.50100000000003, + 347.8605, + 348.22, + 348.4605, + 348.84499999999997, + 349.37, + 349.633, + 349.896, + 349.929, + 349.992, + 350.054, + 350.033, + 350.01349999999996, + 350.04200000000003, + 349.94800000000004, + 349.8875, + 349.82700000000006, + 350.31, + 350.52200000000005, + 350.762, + 351.03200000000004, + 351.385, + 351.71850000000006, + 352.052, + 352.36400000000003, + 352.7205, + 353.077, + 352.89, + 353.01800000000003, + 353.163, + 353.3335, + 353.4964, + 353.6864, + 353.8764, + 353.9419, + 353.9339, + 353.92089999999996, + 353.8599, + 353.7689, + 353.66089999999997, + 353.66639999999995, + 353.701, + 353.80550000000005, + 353.7925, + 353.977, + 354.171, + 354.37, + 354.617, + 354.90999999999997, + 355.06, + 355.12399999999997, + 355.0945, + 354.868, + 354.86325, + 354.96774999999997, + 355.14025, + 355.35775, + 355.57525, + 355.78725, + 356.17175, + 356.40025, + 356.79925000000003, + 357.31624999999997, + 357.72900000000004, + 357.71099999999996, + 357.603, + 357.34049999999996, + 357.07800000000003, + 356.775, + 356.4425, + 356.183, + 355.825, + 355.451, + 355.12468, + 355.04686000000004, + 354.96086, + 354.92386, + 354.93985999999995, + 354.95586, + 354.97186, + 354.87736, + 354.91636, + 355.03635999999995, + 355.15168, + 355.219, + 353.6615, + 352.62, + 351.13910999999996, + 349.56011, + 347.56311, + 346.02361, + 344.71661, + 343.48211000000003, + 341.94211, + 340.35411, + 340.44711, + 340.12661, + 340.1925, + 340.4585, + 341.5415, + 342.2815, + 342.4005, + 342.271, + 342.331, + 342.446, + 342.3925, + 342.4575, + 342.52250000000004, + 342.4855, + 341.88849999999996, + 341.2935, + 340.86749999999995, + 340.5525, + 340.2725, + 340.0415, + 340.009, + 339.70414999999997, + 339.3993, + 339.09445, + 338.80345, + 338.47945, + 338.24145000000004, + 338.00345, + 337.68645000000004, + 337.36544999999995, + 336.68445 + ], + "overall_sma_50": [ + 342.25, + 342.25, + 342.98333333333335, + 343.385, + 343.626, + 343.78666666666663, + 343.87, + 343.93, + 343.9577777777778, + 344.25699999999995, + 344.8181818181818, + 345.3925, + 345.8784615384615, + 346.22285714285715, + 346.5213333333333, + 346.70687499999997, + 346.8705882352941, + 347.02694444444444, + 347.16763157894735, + 347.29425000000003, + 347.27214285714285, + 347.3702272727273, + 347.45978260869566, + 347.6202083333333, + 347.76779999999997, + 347.8828846153846, + 347.9894444444445, + 348.0883928571429, + 348.1618965517241, + 348.23049999999995, + 348.29467741935485, + 348.35484375, + 348.3778787878788, + 348.3776470588235, + 348.37742857142854, + 348.3772222222222, + 348.392027027027, + 348.406052631579, + 348.41935897435894, + 348.383875, + 348.315, + 348.2703571428571, + 348.22779069767444, + 348.1871590909091, + 348.1483333333333, + 348.1198913043478, + 348.0926595744681, + 348.0665625, + 348.0521428571429, + 348.0311, + 348.1596, + 348.274, + 348.34439999999995, + 348.412, + 348.4796, + 348.54659999999996, + 348.61800000000005, + 348.6712, + 348.7278, + 348.7404, + 348.68339999999995, + 348.61980000000005, + 348.5742000000001, + 348.5488, + 348.52340000000004, + 348.52219999999994, + 348.52819999999997, + 348.5234, + 348.51829999999995, + 348.4961, + 348.5313, + 348.5145, + 348.5021, + 348.4521000000001, + 348.4021, + 348.36310000000003, + 348.28790000000004, + 348.21270000000004, + 348.1483, + 348.10970000000003, + 348.01270000000005, + 347.9157, + 347.8596, + 347.80877999999996, + 347.74618000000004, + 347.66877999999997, + 347.55517999999995, + 347.44157999999993, + 347.39887999999996, + 347.40888, + 347.44768, + 347.44468, + 347.4416800000001, + 347.44408, + 347.44648, + 347.44658000000004, + 347.48398000000003, + 347.48878, + 347.48318, + 347.48478, + 347.47768, + 347.49368000000004, + 347.49768000000006, + 347.47588, + 347.45408, + 347.45728, + 347.43147999999997, + 347.42428, + 347.41718000000003, + 347.39868, + 347.38018000000005, + 347.36008000000004, + 347.33398, + 347.33338, + 347.33838, + 347.30278000000004, + 347.30118000000004, + 347.31608, + 347.35538, + 347.40878000000004, + 347.474634, + 347.538534, + 347.620934, + 347.74373399999996, + 347.843334, + 347.92323400000004, + 348.039334, + 348.15543399999996, + 348.228834, + 348.3068339999999, + 348.483434, + 348.472234, + 348.45293399999997, + 348.453954, + 348.466854, + 348.494554, + 348.54735400000004, + 348.600154, + 348.58205399999997, + 348.563954, + 348.545854, + 348.525454, + 348.557454, + 348.58405400000004, + 348.65385399999997, + 348.706354, + 348.721754, + 348.769754, + 348.817754, + 348.85615399999995, + 348.898554, + 348.933554, + 348.980554, + 349.05335399999996, + 349.12335400000006, + 349.16335399999997, + 349.23235400000004, + 349.284754, + 349.33735400000006, + 349.389954, + 349.44685400000003, + 349.4946539999999, + 349.53045399999996, + 349.64945400000005, + 349.70585400000004, + 349.802854, + 349.86465400000003, + 349.916854, + 349.941054, + 349.968254, + 349.983, + 350.0169, + 350.0279, + 349.9985, + 349.99830000000003, + 350.02119999999996, + 350.05519999999996, + 350.08768000000003, + 350.16468000000003, + 350.21128000000004, + 350.19277999999997, + 350.36458, + 350.52468, + 350.66448, + 350.80418, + 350.94388, + 351.11738, + 351.29517999999996, + 351.48878, + 351.64468, + 351.81517999999994, + 352.01658, + 352.16558, + 352.31458, + 352.42958, + 352.52758, + 352.64198, + 352.74198, + 352.81838000000005, + 352.92523, + 353.03972999999996, + 353.17063, + 353.31052999999997, + 353.45043, + 353.60123, + 353.76353, + 353.91123, + 354.09522999999996, + 354.27892999999995, + 354.46263, + 354.59233, + 354.71373000000006, + 354.81323000000003, + 354.80403, + 354.85182999999995, + 354.89962999999995, + 354.94142999999997, + 354.98323, + 355.02543000000003, + 355.077166, + 355.12890200000004, + 355.161802, + 355.182602, + 355.21400200000005, + 355.239402, + 355.26140200000003, + 355.250202, + 355.26722199999995, + 355.295422, + 355.33222199999994, + 355.38432200000005, + 355.107322, + 354.922422, + 354.669844, + 354.397644, + 354.04184399999997, + 353.721644, + 353.47034400000007, + 353.23074399999996, + 352.96214399999997, + 352.659744, + 352.36254399999996, + 352.07374400000003, + 351.78494400000005, + 351.507344, + 351.33814399999994, + 351.15314400000005, + 350.931544, + 350.71134399999994, + 350.455694, + 350.155394, + 349.81299400000006, + 349.493694, + 349.174394, + 348.846994, + 348.481494, + 348.131794, + 347.745194, + 347.35859400000004, + 346.96439399999997, + 346.6214939999999, + 346.294194, + 345.96642399999996, + 345.638654, + 345.310884, + 344.953684, + 344.591084, + 344.22848400000004, + 343.869084, + 343.47674799999993, + 343.08521199999996, + 342.638912 + ], + "overall_sma_200": [ + 342.25, + 342.25, + 342.98333333333335, + 343.385, + 343.626, + 343.78666666666663, + 343.87, + 343.93, + 343.9577777777778, + 344.25699999999995, + 344.8181818181818, + 345.3925, + 345.8784615384615, + 346.22285714285715, + 346.5213333333333, + 346.70687499999997, + 346.8705882352941, + 347.02694444444444, + 347.16763157894735, + 347.29425000000003, + 347.27214285714285, + 347.3702272727273, + 347.45978260869566, + 347.6202083333333, + 347.76779999999997, + 347.8828846153846, + 347.9894444444445, + 348.0883928571429, + 348.1618965517241, + 348.23049999999995, + 348.29467741935485, + 348.35484375, + 348.3778787878788, + 348.3776470588235, + 348.37742857142854, + 348.3772222222222, + 348.392027027027, + 348.406052631579, + 348.41935897435894, + 348.383875, + 348.315, + 348.2703571428571, + 348.22779069767444, + 348.1871590909091, + 348.1483333333333, + 348.1198913043478, + 348.0926595744681, + 348.0665625, + 348.0521428571429, + 348.0311, + 348.0437254901961, + 348.0423076923077, + 348.0409433962264, + 348.03962962962964, + 348.03836363636367, + 348.0366071428571, + 348.0349122807018, + 348.01724137931035, + 348.0001694915254, + 347.9931666666667, + 347.9863934426229, + 347.9951612903226, + 348.0179365079365, + 348.04, + 348.06138461538467, + 348.0821212121212, + 348.1076119402985, + 348.1272794117647, + 348.14637681159417, + 348.15271428571424, + 348.1588732394366, + 348.1648611111111, + 348.173698630137, + 348.18229729729734, + 348.19066666666663, + 348.1988157894737, + 348.18324675324675, + 348.1680769230769, + 348.15329113924054, + 348.15500000000003, + 348.12061728395065, + 348.0870731707317, + 348.0656626506024, + 348.0390357142857, + 348.0061058823529, + 347.96533720930233, + 347.9110804597701, + 347.8580568181818, + 347.84605617977525, + 347.8422111111111, + 347.83845054945056, + 347.8216195652174, + 347.8051505376344, + 347.79190425531914, + 347.7789368421053, + 347.7692083333333, + 347.7789072164949, + 347.77177551020407, + 347.7647878787879, + 347.75794, + 347.7635049504951, + 347.7733725490196, + 347.77722330097083, + 347.76859615384615, + 347.76013333333333, + 347.76333962264147, + 347.7529345794392, + 347.7427222222222, + 347.73274311926605, + 347.7229454545454, + 347.7133243243243, + 347.71164285714286, + 347.71530088495575, + 347.73007894736844, + 347.7470347826087, + 347.74619827586207, + 347.7629829059829, + 347.78355084745766, + 347.814025210084, + 347.84274166666665, + 347.87612975206616, + 347.9081696721311, + 347.9489975609756, + 348.0054572580645, + 348.0517336, + 348.0894579365079, + 348.12658818897637, + 348.16313828125, + 348.18257131782946, + 348.2133976923077, + 348.2590969465649, + 348.2329674242424, + 348.21125338345865, + 348.19385597014923, + 348.17675333333335, + 348.15990220588236, + 348.143297080292, + 348.12693260869565, + 348.1108035971223, + 348.09997642857144, + 348.0893028368794, + 348.0694485915493, + 348.0681937062937, + 348.06695625, + 348.0806324137931, + 348.090148630137, + 348.0996034013605, + 348.10893040540543, + 348.11813221476507, + 348.1240113333333, + 348.1393490066225, + 348.15501118421054, + 348.170468627451, + 348.18572532467533, + 348.19988193548386, + 348.2120621794872, + 348.2240872611465, + 348.2307069620253, + 348.23733773584905, + 348.24388562499996, + 348.25168757763976, + 348.2619549382716, + 348.2720963190184, + 348.3152542682927, + 348.34061636363634, + 348.36567289156625, + 348.392225748503, + 348.41846250000003, + 348.44332366863904, + 348.4678923529412, + 348.4921736842105, + 348.5211726744186, + 348.549836416185, + 348.57817068965517, + 348.6078954285714, + 348.63824829545456, + 348.6713937853107, + 348.7037398876405, + 348.73623296089386, + 348.76836499999996, + 348.7932635359116, + 348.8185752747253, + 348.8433371584699, + 348.86522119565217, + 348.88686864864866, + 348.9082833333333, + 348.9385064171123, + 348.9695515957447, + 349.00444814814813, + 349.03279315789473, + 349.06466335078534, + 349.09734739583337, + 349.129692746114, + 349.16170463917524, + 349.19574717948717, + 349.2221464285714, + 349.2524908629441, + 349.27889242424243, + 349.2990989949748, + 349.324316, + 349.393891, + 349.467966, + 349.533291, + 349.59791600000005, + 349.664566, + 349.732691, + 349.798266, + 349.86886599999997, + 349.940316, + 349.997916, + 350.025691, + 350.047066, + 350.062966, + 350.08391600000004, + 350.10486599999996, + 350.131866, + 350.158866, + 350.184891, + 350.210041, + 350.237575, + 350.279459, + 350.30793399999993, + 350.333384, + 350.35208400000005, + 350.37078399999996, + 350.39223400000003, + 350.408159, + 350.43075899999997, + 350.459309, + 350.49000900000004, + 350.518309, + 350.464959, + 350.43990899999994, + 350.3992645, + 350.35371449999997, + 350.2872645, + 350.23538949999994, + 350.2018145, + 350.17511450000006, + 350.1449145, + 350.1171145, + 350.0873145, + 350.0596145, + 350.03191449999997, + 350.00931449999996, + 350.0046645, + 350.0002145, + 349.98301449999997, + 349.9576645, + 349.9304645, + 349.89283950000004, + 349.8527145, + 349.82061450000003, + 349.7885145, + 349.7564145, + 349.7164144999999, + 349.67671449999995, + 349.6373645, + 349.5980145, + 349.5539145, + 349.5102145, + 349.4656645, + 349.411022, + 349.35637950000006, + 349.301737, + 349.23973700000005, + 349.174587, + 349.11116200000004, + 349.047737, + 348.982737, + 348.917937, + 348.839037 + ], + "overall_ema_10": [ + 342.25, + 342.25, + 342.65, + 343.0027272727272, + 343.29132231404947, + 343.5274455296768, + 343.6806372515537, + 343.802339569453, + 343.8710051022797, + 344.4308223564106, + 345.5215819279723, + 346.64674885015916, + 347.567339968312, + 348.136914519528, + 348.60293006143195, + 348.76421550480796, + 348.8961763221156, + 349.0395988090036, + 349.1596717528211, + 349.25791325230813, + 348.8164744791612, + 348.92802457385915, + 349.01929283315746, + 349.43578504531064, + 349.7765514007087, + 349.9553602369434, + 350.1016583756809, + 350.2213568528298, + 350.22111015231525, + 350.22090830643975, + 350.22074315981433, + 350.22060803984806, + 350.0195883962393, + 349.7196632332867, + 349.4742699181437, + 349.2734935693903, + 349.21013110222844, + 349.1582890836414, + 349.1158728866157, + 348.7311687254129, + 348.1545925935196, + 347.84284848560696, + 347.5877851245875, + 347.37909692011704, + 347.2083520255503, + 347.1413789299957, + 347.08658276090557, + 347.04174953165, + 347.0996132531682, + 347.0815017525921, + 347.3712287066662, + 347.48009621454503, + 347.5691696300823, + 347.6420478791582, + 347.70167553749303, + 347.7450072579488, + 347.78046048377627, + 347.64037675945326, + 347.52576280318897, + 347.53562411170003, + 347.54369245502727, + 347.72302109956775, + 348.0333808996463, + 348.2873116451652, + 348.4950731642261, + 348.6650598616395, + 348.8695944322505, + 348.97421362638676, + 349.0598111488619, + 348.9743909399779, + 348.90450167816374, + 348.8473195548612, + 348.84053418125006, + 348.83498251193186, + 348.83044023703513, + 348.8267238303015, + 348.4945922247921, + 348.22284818392075, + 348.00051215048063, + 348.05314630493865, + 347.5653015222225, + 347.16615579090933, + 347.0104911016531, + 346.79567453771614, + 346.5128246217677, + 346.146856508719, + 345.61924623440643, + 345.187565100878, + 345.47891690071833, + 345.84638655513317, + 346.14704354510894, + 346.1730356278164, + 346.19430187730427, + 346.2607924450671, + 346.3151938186912, + 346.4115222152928, + 346.82942726705767, + 346.8749859457744, + 346.9122612283609, + 346.9427591868407, + 347.1931666074151, + 347.47986358788506, + 347.6053429355423, + 347.4734624018073, + 347.3655601469332, + 347.4990946656726, + 347.3447138173685, + 347.2184022142105, + 347.1159654479904, + 347.0321535483557, + 346.96358017592735, + 347.0656565075769, + 347.25826441529017, + 347.64767088523735, + 348.0171852697396, + 347.9504243116051, + 348.2703471640405, + 348.61937495239675, + 349.12676132468823, + 349.5146229020176, + 349.945182374378, + 350.2796946699457, + 350.7615683663192, + 351.5231013906248, + 351.9352647741475, + 352.09339845157524, + 352.2227805512888, + 352.32863863287264, + 352.0270679723503, + 352.05669197737757, + 352.44638434512706, + 351.0579508278312, + 350.0192324954982, + 349.266644769044, + 348.6518002655814, + 348.1487456718393, + 347.7371555496867, + 347.40039999519814, + 347.1248727233439, + 347.02853222819044, + 346.94970818670123, + 346.6443066982101, + 346.8707963894446, + 347.0561061368183, + 347.60045047557855, + 347.9403685709279, + 348.2203015580319, + 348.44933763838975, + 348.63673079504616, + 348.70277974140134, + 349.0186379702375, + 349.2916128847398, + 349.5149559966053, + 349.69769126994976, + 349.8217474026861, + 349.87233878401594, + 349.9137317323767, + 349.79668959921725, + 349.70365512663227, + 349.6275360126991, + 349.6043476467538, + 349.6608298927986, + 349.7070426395625, + 350.73303488691477, + 351.0543012711121, + 351.31715558545534, + 351.58676366082705, + 351.80735208613123, + 351.95510625228917, + 352.0759960246002, + 352.17490583830926, + 352.4121956858894, + 352.6063419248186, + 352.7651888475789, + 352.94969996620085, + 353.13157269961886, + 353.3812867542336, + 353.57178007164566, + 353.7441836949828, + 353.88524120498585, + 353.7742882586248, + 353.70623584796573, + 353.6414656937901, + 353.50119920401005, + 353.38643571237185, + 353.2925383101224, + 353.52298589010013, + 353.7506248191728, + 354.0805112156868, + 354.1367819037437, + 354.31554883033573, + 354.50181267936557, + 354.6542103740264, + 354.7788993969307, + 354.96455405203415, + 354.85645331530066, + 354.9189163488823, + 354.8391133763582, + 354.55927458065673, + 354.5198610205373, + 354.8189771986214, + 355.2273449806902, + 355.64328225692833, + 355.98359457385044, + 356.3356682876958, + 356.6773649626602, + 356.82420769672194, + 357.1234426609543, + 357.3682712680535, + 357.56858558295284, + 357.2806609315069, + 357.0450862166874, + 356.6532523591079, + 356.33266102108826, + 356.07035901725396, + 355.8557482868441, + 355.6801576892361, + 355.53649265482954, + 355.3898576266787, + 355.356574421828, + 355.32934270876837, + 355.2921894889923, + 355.15179140008456, + 355.1332838727964, + 355.1181413504698, + 355.1057520140207, + 354.89470619328966, + 354.9647596126915, + 355.14025786492937, + 355.3620291622149, + 355.4562056781758, + 352.56416828214384, + 351.0261376853904, + 349.06522174259214, + 347.2824541530299, + 345.0638261252063, + 343.87949410244147, + 343.5759497201793, + 343.57759522560127, + 343.1016688209465, + 342.53772903531984, + 342.16359648344354, + 341.933851668272, + 341.7458786376771, + 341.77753706719034, + 342.52889396406476, + 343.15091324332565, + 343.19620174453917, + 343.03143779098656, + 342.7639036471708, + 342.4704666204124, + 342.0112908712465, + 341.9274198037471, + 341.85879802124765, + 341.80265292647533, + 341.46398875802527, + 341.19780898383885, + 340.82366189586816, + 340.51754155116487, + 340.1979885418622, + 339.9510815342509, + 339.89088489165977, + 339.6382694568125, + 339.4315841010284, + 339.2624779008414, + 338.8565728279611, + 338.4753777683318, + 338.16349090136237, + 337.9083107374783, + 337.4867996943004, + 337.1491997498821, + 336.36025434081256 + ], + "overall_ema_50": [ + 342.25, + 342.25, + 342.3362745098039, + 342.4246559015763, + 342.5095713564164, + 342.5911567934197, + 342.6609153505405, + 342.7271539642448, + 342.78412831858816, + 342.9474958355063, + 343.2409273713688, + 343.5730478666093, + 343.89214402870306, + 344.15911877267547, + 344.4156239188451, + 344.6146190592825, + 344.8058104687224, + 344.9971512346549, + 345.1815766764331, + 345.35876974794553, + 345.4164650519477, + 345.5738585793223, + 345.72507981150574, + 345.9440962894859, + 346.15452388597663, + 346.3351307924089, + 346.50865507505955, + 346.6753744838808, + 346.81437940608157, + 346.9479331548627, + 347.07624950173084, + 347.1995338349963, + 347.27465015519255, + 347.3176050510674, + 347.35887544122164, + 347.3985273847032, + 347.4583890558913, + 347.51590321056227, + 347.5711619081873, + 347.54876340198393, + 347.4707726803375, + 347.430350222285, + 347.391512958666, + 347.3541987249928, + 347.3183477946009, + 347.2995890575578, + 347.2815659572614, + 347.264249645212, + 347.268004561086, + 347.25749457829835, + 347.31308302620823, + 347.33884447616083, + 347.36359567317413, + 347.38737623501044, + 347.4102242257943, + 347.4309997463514, + 347.45096054061213, + 347.4336679703921, + 347.4170535401807, + 347.4234435974285, + 347.42958306419604, + 347.47273666952174, + 347.5494920942464, + 347.62323750231513, + 347.6940909335969, + 347.76216579894606, + 347.84168870879137, + 347.9045636613878, + 347.96497292956866, + 347.9894837950758, + 348.0130334501709, + 348.0356595893799, + 348.0660258799925, + 348.09520133567906, + 348.12323265584854, + 348.1501647085604, + 348.1050602101855, + 348.06172451566846, + 348.0200882601521, + 348.03067303426377, + 347.92633291527306, + 347.8260845656545, + 347.76663026896216, + 347.69064476821853, + 347.5945410518178, + 347.47318650076613, + 347.307375265442, + 347.1480664315031, + 347.1340246106599, + 347.14837658671246, + 347.1621657401747, + 347.12796316212865, + 347.095101861653, + 347.0741174749215, + 347.0539560053167, + 347.0457616521671, + 347.1110259011017, + 347.10980919909775, + 347.1086402108979, + 347.10751706537246, + 347.1550654157501, + 347.2183961837599, + 347.2557139804752, + 347.240980098888, + 347.2268240165787, + 347.26106621200694, + 347.23710283114394, + 347.2140791907069, + 347.1921545165616, + 347.1710896335592, + 347.1508508244, + 347.1655233410902, + 347.2031498767337, + 347.2893008619598, + 347.3830537693339, + 347.3935222489679, + 347.48436451371424, + 347.59046786611765, + 347.7402534399954, + 347.87828271685834, + 348.03531868874626, + 348.1823650146778, + 348.3685467788081, + 348.6266429835607, + 348.8291275724407, + 348.98504413822735, + 349.1348463288851, + 349.2787739238308, + 349.3333318091708, + 349.4453580127327, + 349.63181456125295, + 349.44272379414497, + 349.2820287433942, + 349.1486158514964, + 349.0206309161436, + 348.89766499786344, + 348.77952127245703, + 348.6660106343215, + 348.55695139375985, + 348.4800121234164, + 348.40609007936087, + 348.28310615468007, + 348.26769022704553, + 348.25287884559276, + 348.3233541849813, + 348.3683206875311, + 348.4119159546867, + 348.45380160352255, + 348.4940446778942, + 348.51388606307484, + 348.5894199429543, + 348.66512896479924, + 348.73786900539534, + 348.80775649537986, + 348.8694131034042, + 348.9176714130747, + 348.96403724001294, + 348.9760357796203, + 348.9881520235568, + 348.9997931206722, + 349.0194090767243, + 349.0545302894018, + 349.08827419962137, + 349.333832074146, + 349.4579955222187, + 349.577289815465, + 349.7036706070154, + 349.8250952890932, + 349.9346993954033, + 350.0400053014659, + 350.1411815641535, + 350.27211562046125, + 350.39791500789414, + 350.51878108601596, + 350.6466720238193, + 350.77621429739503, + 350.92244118769327, + 351.05995329797986, + 351.1956414039414, + 351.3260084077084, + 351.4024394505434, + 351.48077515836525, + 351.5540780933313, + 351.60568287398496, + 351.65526393775025, + 351.7029006460738, + 351.8149437579924, + 351.9310243949339, + 352.0735332421914, + 352.16437507583095, + 352.2802819356023, + 352.4002708793042, + 352.51555437423343, + 352.62631694779293, + 352.75077510670303, + 352.81427412212645, + 352.90783199969013, + 352.9694856467611, + 352.98244699394695, + 353.035782405949, + 353.15849682140197, + 353.31169302448427, + 353.47652859215157, + 353.63490001991033, + 353.80294315638446, + 353.975964993389, + 354.11357420933456, + 354.28441443641947, + 354.448555046756, + 354.60625877041264, + 354.66032705392587, + 354.71227501259546, + 354.7192446199447, + 354.72594090935866, + 354.7323745991878, + 354.73855598745496, + 354.7444949683391, + 354.7502010480121, + 354.7494088500509, + 354.76734575789203, + 354.78457925758255, + 354.79792909061854, + 354.78702991059424, + 354.79734246312, + 354.8072506018212, + 354.81677018606354, + 354.7825831199434, + 354.80208966425937, + 354.84632144213157, + 354.9056813855774, + 354.943889958692, + 354.34020799952765, + 353.93882729366385, + 353.4016615174417, + 352.8470865559734, + 352.1503380635823, + 351.61699147285356, + 351.24808984646717, + 350.9475765191548, + 350.55590685173695, + 350.1419497202963, + 349.7630497312651, + 349.4154791535684, + 349.08153879460497, + 348.80069413599307, + 348.6873335816404, + 348.57998716667413, + 348.3768504150398, + 348.1381503987638, + 347.8801837164593, + 347.61625494326483, + 347.315421416078, + 347.0893264585847, + 346.87209797001276, + 346.6633882456985, + 346.3997259615535, + 346.14875631600233, + 345.8739031271395, + 345.6098284947027, + 345.3412077694203, + 345.0862584451293, + 344.8718953688497, + 344.62207594262037, + 344.3820533566353, + 344.151443421081, + 343.87217113005823, + 343.59326245829124, + 343.3252913814955, + 343.067828974378, + 342.7745807793044, + 342.4944011409004, + 342.11462070400233 + ], + "overall_ema_200": [ + 342.25, + 342.25, + 342.2718905472637, + 342.29495631296254, + 342.3177925685549, + 342.34040159772354, + 342.36059660670145, + 342.3803916653413, + 342.3982982159349, + 342.4435887809505, + 342.52305555924954, + 342.6144679417446, + 342.70497074829444, + 342.78452327816217, + 342.86328424056853, + 342.92922171081165, + 342.9945030868235, + 343.06107519541234, + 343.1271341486918, + 343.1925357989536, + 343.2287294725959, + 343.29043365694815, + 343.35152386931685, + 343.4307126865376, + 343.5091135553283, + 343.5812616791559, + 343.6526919112041, + 343.7234113946747, + 343.7880540673645, + 343.8520535293808, + 343.9154161808297, + 343.9781483581349, + 344.02926130979523, + 344.0724527395485, + 344.1152144038316, + 344.15755057891784, + 344.2049878865903, + 344.2519531812511, + 344.29845115954714, + 344.3253322425368, + 344.33761749385485, + 344.35853672277176, + 344.37924780015715, + 344.39975279717055, + 344.42005376436293, + 344.44413283138425, + 344.4679723056989, + 344.49157457131383, + 344.520116117868, + 344.54479157938175, + 344.58588818058195, + 344.619560935004, + 344.65289863714327, + 344.6859046208533, + 344.71858218681496, + 344.7506360954039, + 344.78237105962876, + 344.804536521722, + 344.82648143195365, + 344.85387962666056, + 344.8810052025147, + 344.91731360845984, + 344.96221596061446, + 345.0066715231954, + 345.05068474187004, + 345.0942600180703, + 345.1409837989851, + 345.18380983083597, + 345.22620973301673, + 345.259680282937, + 345.2928177925595, + 345.32562557571816, + 345.3602959679996, + 345.3946213812534, + 345.42860524810663, + 345.46225096703097, + 345.47755195243366, + 345.4927006892254, + 345.5076986923177, + 345.53538328244395, + 345.5337376776435, + 345.53210844702016, + 345.5398486614777, + 345.5427257892243, + 345.53971359231656, + 345.52936818343784, + 345.5066381517619, + 345.4841342895553, + 345.49712797821644, + 345.5170570530601, + 345.5367878286516, + 345.5442824771227, + 345.5517025519772, + 345.5617353624053, + 345.57166834387385, + 345.5843383106015, + 345.6154394219388, + 345.63001216400903, + 345.6444399036706, + 345.6587240837336, + 345.6852044411094, + 345.71589892428244, + 345.7403178404588, + 345.75165796144927, + 345.76288524541496, + 345.7861401185949, + 345.7947357393054, + 345.8032458314516, + 345.8117209973078, + 345.8201118331555, + 345.8284191780993, + 345.8453005793122, + 345.8679841556375, + 345.9031285918998, + 345.9407094019307, + 345.95771726857816, + 345.9950534151595, + 346.0367941771977, + 346.0902589117529, + 346.1416991215862, + 346.19882350843613, + 346.2544073541234, + 346.3208311615451, + 346.4066935380471, + 346.48015927398694, + 346.54309301255427, + 346.6054005447677, + 346.6670881015362, + 346.70691807067516, + 346.7614760998227, + 346.8354912630086, + 346.8153371210881, + 346.8007069009778, + 346.7915456382815, + 346.78252528367176, + 346.77359468383423, + 346.76475294568667, + 346.7559991850331, + 346.7473325264756, + 346.7458167799435, + 346.74431611546646, + 346.7296463033723, + 346.741192111299, + 346.7526230355647, + 346.7854327566038, + 346.81214486847847, + 346.8386906906827, + 346.8649723753526, + 346.8909925507222, + 346.91197769947127, + 346.94708239897903, + 346.9826338178947, + 347.0178314913485, + 347.0526789391958, + 347.08578661144264, + 347.1157787844631, + 347.14547252790123, + 347.166612104738, + 347.18769059125805, + 347.2085593415938, + 347.2313597461551, + 347.25806263425306, + 347.28449982197196, + 347.3647535550867, + 347.4158505346381, + 347.46643908653226, + 347.51950934437775, + 347.5720515399561, + 347.6222798828421, + 347.67200844122186, + 347.7212421880754, + 347.7785432608309, + 347.83527417365843, + 347.89144059979117, + 347.950033230639, + 348.0097343925232, + 348.07436390105534, + 348.1375941109951, + 348.2011006372539, + 348.2639752577787, + 348.3138362004874, + 348.3644447955075, + 348.41405230998004, + 348.4583900979405, + 348.5022867138814, + 348.54574654757414, + 348.6055898655087, + 348.6669770310261, + 348.7356140754935, + 348.79187662200604, + 348.85484302377716, + 348.9193719489137, + 348.98325879519314, + 349.0465099514599, + 349.11370885741553, + 349.1660102618194, + 349.22604996070675, + 349.2783280705505, + 349.31834470666445, + 349.368336301623, + 349.4359647961342, + 349.51187559418264, + 349.59150867284745, + 349.67034938257035, + 349.7524354583657, + 349.8366400806706, + 349.912743164445, + 349.9978899986296, + 350.0821896006333, + 350.165650400627, + 350.2235543767402, + 350.28088219388707, + 350.32674406260463, + 350.37214959432004, + 350.41710332969996, + 350.46160976423033, + 350.5056733486659, + 350.5492984894752, + 350.59089750948044, + 350.6368268874956, + 350.6822992567743, + 350.72650523431884, + 350.7642514508928, + 350.80689571506304, + 350.84911565819675, + 350.8909155023938, + 350.9213044028675, + 350.96467450831165, + 351.01408073210956, + 351.06727395865573, + 351.11516177996265, + 351.00008554334613, + 350.93147772699444, + 350.8251058093129, + 350.71003012961825, + 350.55450744176136, + 350.4350596065199, + 350.35321821740035, + 350.28587276250084, + 350.19307800864516, + 350.0916543468676, + 349.99601599515745, + 349.90550837331506, + 349.8159013248244, + 349.73733514248784, + 349.69925220574663, + 349.6619462136497, + 349.5996382911258, + 349.52690557181114, + 349.4476328795543, + 349.36506936831495, + 349.2713373347994, + 349.19450810758747, + 349.11844335029804, + 349.04313545626525, + 348.9525569940139, + 348.8634768249192, + 348.7667258117359, + 348.67093749520126, + 348.5723212017167, + 348.47548218478425, + 348.38736793418946, + 348.28900108907317, + 348.1916130185351, + 348.09519398352484, + 347.985092550853, + 347.87340008766046, + 347.76281899226086, + 347.65333820626824, + 347.5333049902855, + 347.41486414461104, + 347.2695421133214 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.1754985754985796, + 0.32216556683789577, + 0.43340420031643134, + 0.5156178966279299, + 0.5566044917821955, + 0.5807779838058309, + 0.5795375233252003, + 0.7929298973265873, + 1.2286882541958448, + 1.658200491011371, + 1.9758160555703626, + 2.12157393600188, + 2.2115942248185547, + 2.1603953716142996, + 2.0956624197121982, + 2.036619082242396, + 1.9683473040852277, + 1.8924267108955632, + 1.5824327793549742, + 1.5289340263889244, + 1.4695952994053982, + 1.5563288289835668, + 1.6065465079523733, + 1.5837079771392268, + 1.5477665871615613, + 1.5019690128239063, + 1.4058943433249738, + 1.3146005784089994, + 1.2280929212422507, + 1.146320905841037, + 0.9810428777535662, + 0.7809413699613401, + 0.6152670676174239, + 0.478453673272611, + 0.4100847327086967, + 0.3518459931477196, + 0.30220771009396685, + 0.1063121013186219, + -0.16325069303604778, + -0.3023867775813187, + -0.4079505272669053, + -0.4860081599006776, + -0.5416258702559276, + -0.5471197929529126, + -0.5451891649468621, + -0.537463582720477, + -0.4838043535378347, + -0.46496815570480976, + -0.31129343483041794, + -0.24358482520142388, + -0.1877608737804053, + -0.14188443464678357, + -0.10432443891932053, + -0.07610137173776366, + -0.053122029966061746, + -0.10870092709689061, + -0.15100689006720813, + -0.13696162584091098, + -0.12439668519823499, + -0.03735125665821215, + 0.1030672558065362, + 0.21190720425261134, + 0.29476577122034087, + 0.35632429780503116, + 0.4292111856101428, + 0.453903634054484, + 0.4680768784589304, + 0.40564193457686315, + 0.3521029678934724, + 0.30614391458999535, + 0.2841971473056333, + 0.26376367268335343, + 0.2447486863247832, + 0.22706174617115948, + 0.0662293942426686, + -0.06053360962425813, + -0.15915951168960873, + -0.13171075106623675, + -0.34163880754573484, + -0.5022190363254708, + -0.5473207080323732, + -0.6147898729533949, + -0.7076299323877606, + -0.8313350509487236, + -1.0188950720327057, + -1.1542324666480113, + -0.9643203687921869, + -0.7479012565827361, + -0.5698190318422007, + -0.5203264736341566, + -0.47562060639273795, + -0.4136360026406578, + -0.36035876605268413, + -0.2917756460358305, + -0.08594242498526228, + -0.053726170031211495, + -0.027873250394463867, + -0.007300470047823637, + 0.10781838030976587, + 0.23267994819326532, + 0.2799910917123043, + 0.21096146237005087, + 0.15447430020884667, + 0.2057795230146553, + 0.12796134118997315, + 0.06553443131383574, + 0.01627648846141483, + -0.02250140395528888, + -0.05262651734216206, + -0.006227372362161532, + 0.07805944917333818, + 0.24491596804955407, + 0.39518912707734444, + 0.3464836063490111, + 0.4687059635407991, + 0.59741344038855, + 0.7887664385982589, + 0.9177322755021464, + 1.0579894722159793, + 1.1480269970235213, + 1.2968253199123296, + 1.5597661675327572, + 1.6554632285740922, + 1.6329983820557459, + 1.5967880506575511, + 1.5502211180730683, + 1.3257573262411029, + 1.256040596729008, + 1.3474472548408016, + 0.654646804588424, + 0.14707212926708735, + -0.20959831013578878, + -0.4862535169598914, + -0.6974648212584498, + -0.854995446321368, + -0.9686733383641126, + -1.0466982014931432, + -1.0392624309932899, + -1.021593238368098, + -1.101805771344175, + -0.9430913083328392, + -0.8079948907788435, + -0.5206345079000698, + -0.33582925626677707, + -0.1864139821237245, + -0.06722635728664272, + 0.026920372796951142, + 0.06208467274512941, + 0.20379932743105655, + 0.31888859446496554, + 0.4054241900674924, + 0.4686025149405282, + 0.5015929117504925, + 0.49938774786375006, + 0.49196902689425315, + 0.41433932782246075, + 0.3499931040161073, + 0.29559087050375865, + 0.26675047820202735, + 0.2742202508636069, + 0.27694761974817084, + 0.7094896025523667, + 0.8129399924695804, + 0.8847265943423963, + 0.9548189280678798, + 0.9988534467637464, + 1.0076115061777386, + 1.0029904814317092, + 0.9879399294918585, + 1.033493600427903, + 1.0574060936065166, + 1.064090741041582, + 1.0811332341483535, + 1.0957262616918229, + 1.1389461406881196, + 1.1537657479850623, + 1.1594874830697677, + 1.1507567913774892, + 1.0314862290387623, + 0.9362573129154725, + 0.8469895602499378, + 0.7291075368196971, + 0.6284409083563673, + 0.542409322997969, + 0.6036391712442537, + 0.6618831928475402, + 0.7629930879173799, + 0.739782970517183, + 0.7714014486735437, + 0.8049327184692174, + 0.8220306339106287, + 0.8260585661349751, + 0.8564957373519633, + 0.7565078146604378, + 0.7357593531253883, + 0.6536828165593533, + 0.48779740681038675, + 0.43543365379559873, + 0.5348303298803216, + 0.6784051578113122, + 0.8190588815998581, + 0.9199236636951582, + 1.0207730096251453, + 1.1116860526230425, + 1.112011815055837, + 1.1781700412917075, + 1.2165769702082798, + 1.23280374391544, + 1.0332343644106459, + 0.8651018378537287, + 0.6361649371285125, + 0.4495486765929968, + 0.29821629381916637, + 0.17625256037729287, + 0.07868835257670526, + 0.0013524250682621641, + -0.07201734634230661, + -0.09064474734663008, + -0.10420587636889422, + -0.12016851732516898, + -0.17956752642390938, + -0.18177965575858934, + -0.18144124249363358, + -0.17910839742853568, + -0.263387696623397, + -0.21992119090288043, + -0.13150816002894317, + -0.026438028603138264, + 0.017892564720284554, + -1.2502574554932835, + -1.8662125145722825, + -2.6357623470180442, + -3.2869132146377638, + -4.093063743802588, + -4.401209443361324, + -4.300512091809253, + -4.062922860914455, + -4.039878046271383, + -4.05236569239122, + -3.977678056816842, + -3.8403281650498116, + -3.6889534274540097, + -3.4469481096516006, + -2.899770745451349, + -2.434833827682496, + -2.246238421137832, + -2.1614273371368427, + -2.128581874319707, + -2.1112974590149634, + -2.169820524414206, + -2.0629104414715584, + -1.9556400295766707, + -1.849309763510007, + -1.8733608682895806, + -1.8660691598599897, + -1.907694526077762, + -1.9185668839282926, + -1.9355344932536696, + -1.920389064739311, + -1.8244159903791228, + -1.8176574165598822, + -1.7916481930084842, + -1.7508529529837915, + -1.8163227455231095, + -1.8684563693583982, + -1.8880088510600217, + -1.881811976597703, + -1.9488450581260963, + -1.9759639105129736, + -2.1996500323487567 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.03509971509971593, + 0.09251288544735191, + 0.1606911484211678, + 0.23167649806252022, + 0.2966620968064553, + 0.3534852742063304, + 0.3986957240301044, + 0.477542558689401, + 0.6277716977906898, + 0.8338574564348261, + 1.0622491762619335, + 1.2741141282099229, + 1.4616101475316494, + 1.6013671923481796, + 1.7002262378209836, + 1.767504806705266, + 1.8076733061812584, + 1.8246239871241197, + 1.7761857455702907, + 1.7267354017340177, + 1.675307381268294, + 1.6515116708113484, + 1.6425186382395536, + 1.6307565060194884, + 1.614158522247903, + 1.5917206203631036, + 1.5545553649554777, + 1.5065644076461822, + 1.450870110365396, + 1.3899602694605244, + 1.3081767911191329, + 1.2027297068875744, + 1.0852371790335444, + 0.9638804778813579, + 0.8531213288468258, + 0.7528662617070047, + 0.6627345513843972, + 0.5514500613712422, + 0.40850991048978424, + 0.26633057287556366, + 0.13147435284706988, + 0.007977850297520378, + -0.10194289381316922, + -0.1909782736411179, + -0.26182045190226677, + -0.31694907806590883, + -0.35032013316029403, + -0.3732497376691972, + -0.3608584771014414, + -0.3374037467214379, + -0.30747517213323144, + -0.27435702463594186, + -0.2403505074926176, + -0.20750068034164684, + -0.17662495026652983, + -0.163040145632602, + -0.16063349451952325, + -0.1558991207838008, + -0.14959863366668766, + -0.12714915826499257, + -0.08110587545068683, + -0.0225032595100272, + 0.040950546636046414, + 0.10402529686984338, + 0.16906247461790327, + 0.22603070650521942, + 0.27443994089596163, + 0.3006803396321419, + 0.31096486528440803, + 0.31000067514552554, + 0.3048399695775471, + 0.2966247101987084, + 0.28624950542392336, + 0.27441195357337056, + 0.2327754417072302, + 0.17411363144093253, + 0.10745900281482429, + 0.05962505203861209, + -0.020627719878257303, + -0.11694598316770001, + -0.20302092814063466, + -0.28537471710318674, + -0.3698257601601015, + -0.4621276183178259, + -0.5734811090608019, + -0.6896313805782438, + -0.7445691782210324, + -0.7452355938933732, + -0.7101522814831388, + -0.6721871199133425, + -0.6328738172092216, + -0.5890262542955089, + -0.543292756646944, + -0.4929893345247213, + -0.4115799526168295, + -0.3400091960997059, + -0.27758200695865753, + -0.22352569957649077, + -0.15725688359923945, + -0.0792695172407385, + -0.0074173954501299336, + 0.03625837611390623, + 0.05990156093289432, + 0.08907715334924651, + 0.09685399091739186, + 0.09059007899668065, + 0.07572736088962749, + 0.05608160792064422, + 0.034339982868082965, + 0.026226511822034067, + 0.036593099292294894, + 0.07825767304374673, + 0.1416439638504663, + 0.18261189235017528, + 0.23983070658830002, + 0.31134725334835, + 0.4068310903983318, + 0.5090113274190948, + 0.6188069563784717, + 0.7246509645074817, + 0.8390858355884513, + 0.9832219019773125, + 1.1176701672966685, + 1.220735810248484, + 1.2959462583302974, + 1.3468012302788517, + 1.342592449471302, + 1.3252820789228432, + 1.3297151141064352, + 1.194701452202833, + 0.9851755876156839, + 0.7462208080653894, + 0.49972594306033324, + 0.26028779019657666, + 0.037231142892987706, + -0.16394975335843237, + -0.34049944298537455, + -0.48025204058695764, + -0.5885202801431857, + -0.6911773783833836, + -0.7415601643732747, + -0.7548471096543885, + -0.7080045893035247, + -0.6335695226961752, + -0.544138414581685, + -0.44875600312267655, + -0.35362072793875104, + -0.270479647801975, + -0.17562385275536868, + -0.07672136331130183, + 0.019707747364457018, + 0.10948670087967124, + 0.1879079430538355, + 0.25020390401581843, + 0.2985569285915054, + 0.32171340843769647, + 0.32736934755337865, + 0.3210136521434547, + 0.31016101735516927, + 0.3029728640568568, + 0.29776781519511963, + 0.38011217266656905, + 0.4666777366271713, + 0.5502875081702163, + 0.631193792149749, + 0.7047257230725485, + 0.7653028796935866, + 0.8128404000412112, + 0.8478603059313407, + 0.8849869648306532, + 0.9194707905858259, + 0.9483947806769772, + 0.9749424713712526, + 0.9990992294353667, + 1.0270686116859173, + 1.0524080389457464, + 1.0738239277705506, + 1.0892105004919383, + 1.0776656462013032, + 1.049383979544137, + 1.0089050956852974, + 0.9529455839121773, + 0.8880446488010154, + 0.8189175836404061, + 0.7758619011611756, + 0.7530661594984485, + 0.7550515451822348, + 0.7519978302492245, + 0.7558785539340884, + 0.7656893868411142, + 0.7769576362550171, + 0.7867778222310088, + 0.8007214052551997, + 0.7918786871362473, + 0.7806548203340755, + 0.7552604195791311, + 0.7017678170253824, + 0.6485009843794257, + 0.625766853479605, + 0.6362945143459464, + 0.6728473877967287, + 0.7222626429764147, + 0.7819647163061609, + 0.8479089835695374, + 0.9007295498667973, + 0.9562176481517795, + 1.0082895125630795, + 1.0531923588335517, + 1.0492007599489706, + 1.0123809755299222, + 0.9371377678496404, + 0.8396199495983118, + 0.7313392184424827, + 0.6203218868294448, + 0.5119951799788969, + 0.40986662899676995, + 0.3134898339289547, + 0.23266291767383773, + 0.16528915886529136, + 0.1081976236271993, + 0.05064459361697757, + 0.004159743741864189, + -0.03296045350523536, + -0.06219004228989543, + -0.10242957315659575, + -0.1259278967058527, + -0.12704394937047078, + -0.10692276521700429, + -0.08195969922954653, + -0.31561925048229394, + -0.6257379033002917, + -1.0277427920438422, + -1.4795768765626267, + -2.002274250010619, + -2.4820612886807605, + -2.845751449306459, + -3.089185731628058, + -3.2793241945567235, + -3.433932494123623, + -3.542681606662267, + -3.602210918339776, + -3.619559420162623, + -3.585037158060419, + -3.447983875538605, + -3.2453538659673833, + -3.0455307770014732, + -2.8687100890285473, + -2.7206844460867794, + -2.598807048672416, + -2.513009743820774, + -2.4229898833509314, + -2.329519912596079, + -2.233477882778865, + -2.161454479881008, + -2.1023774158768043, + -2.063440837916996, + -2.0344660471192557, + -2.0146797363461384, + -1.995821602024773, + -1.961540479695643, + -1.932763867068491, + -1.9045407322564896, + -1.87380317640195, + -1.862307090226182, + -1.8635369460526254, + -1.8684313270541049, + -1.8711074569628248, + -1.8866549771954793, + -1.9045167638589782, + -1.963543417556934 + ], + "overall_upper_bb": [ + NaN, + 342.25, + 345.5236745177677, + 346.0086615635405, + 346.1408200730867, + 346.1697291221358, + 346.0896696450898, + 346.01285518322464, + 345.91322600715586, + 346.8990202707608, + 349.30582545984345, + 351.2354888055531, + 352.4796525731858, + 353.0687180083007, + 353.51157905420007, + 353.62129555899605, + 353.7002056132599, + 353.7841725037712, + 353.84802941176235, + 353.89436106365895, + 353.6900407502927, + 353.57416714534526, + 353.62316355300555, + 353.8684462368975, + 354.0218728017907, + 354.00074007437837, + 353.82566017537914, + 353.468527431282, + 352.68831153347895, + 352.40953665768797, + 352.39675666906044, + 352.2051845458991, + 351.9823896832646, + 351.9648119076461, + 351.9162794729002, + 351.9476325880653, + 351.94541877572, + 351.93284902317527, + 351.91650232600506, + 352.0582347415572, + 352.3112084596454, + 352.4510879675931, + 352.5394807130859, + 352.32997781676363, + 352.0479921298486, + 351.78530217507125, + 351.4717114881293, + 351.1013678408963, + 350.79169008528464, + 350.43776460640316, + 350.14072217031475, + 349.72452422416944, + 349.5505010861393, + 349.50196885230577, + 349.4521923307526, + 349.39791823543584, + 349.23694831159, + 348.9968409991833, + 348.7185044862725, + 348.75486126248944, + 348.65156123625263, + 348.7949348428855, + 349.13382664475193, + 349.3970921291599, + 349.5996815684914, + 349.7923396793956, + 350.02293329173705, + 350.13401670005817, + 350.2564280818109, + 350.22165725863414, + 350.21560282710567, + 350.2326294075085, + 350.26301455881844, + 350.2890124928848, + 350.31049939663984, + 350.3261797650929, + 350.4111172873399, + 350.4124832376238, + 350.41384668111755, + 350.39159259125796, + 350.77275910901136, + 351.02286559845146, + 350.96992275242366, + 350.92331058492334, + 350.8905442320952, + 350.8846468473118, + 350.9130269971844, + 350.8622582511568, + 350.5483231601074, + 350.4155189366532, + 350.277507384737, + 350.05299008295884, + 349.76609773287277, + 349.4646201387132, + 349.132588274254, + 348.78962998697483, + 349.0935121592384, + 349.1022933737863, + 349.1110432683579, + 348.91609109416447, + 349.1964103888321, + 349.5279007225657, + 349.7105362926792, + 349.7452248572227, + 349.7583809254783, + 349.80998489168303, + 349.4282203719328, + 348.793114513399, + 348.79562979343655, + 348.76805401673886, + 348.73562809726474, + 348.75308480540014, + 348.8337788261191, + 349.19773146790743, + 349.56600060430907, + 349.5743313451033, + 349.78584843127794, + 350.1974375428, + 350.87084807676126, + 351.3791704069306, + 351.9528197958149, + 352.4082950253014, + 353.1015190566683, + 354.1971317980789, + 354.8069211698343, + 355.1829006584955, + 355.4313275977875, + 355.602504504082, + 355.4876267506675, + 355.4286442169369, + 355.5630944944352, + 356.05660574985126, + 356.41159720162733, + 356.6691927277802, + 356.8717627118803, + 357.0084567851165, + 357.14195288833463, + 357.21787664264457, + 357.1632518718378, + 357.0413583942624, + 356.817840883109, + 356.61799459512525, + 356.15507956088373, + 355.2135704498733, + 354.5980654670274, + 354.0944411400621, + 353.55103566941773, + 352.95809407961485, + 352.7843847518983, + 352.2156172086898, + 351.1128969482518, + 351.4515226559558, + 351.75648281641105, + 352.03499027797625, + 352.23270858766614, + 352.3346061194456, + 352.3817453038783, + 352.28735705955046, + 352.13146701561095, + 352.0224455903553, + 351.87002316385156, + 351.1659411328632, + 351.03405844234805, + 352.75843811431474, + 353.08857140929905, + 353.3885608822301, + 353.70844899949935, + 353.98597806876535, + 354.19551015837897, + 354.34280658604905, + 354.5109454462602, + 354.79904250407304, + 355.0562378565143, + 355.28527939382377, + 355.53121760800315, + 355.75777337619, + 356.0337833199801, + 356.1590877717462, + 356.2169379375491, + 356.1735443567217, + 355.9176853332969, + 355.6340465237708, + 355.1561365155716, + 354.8044468529713, + 354.7843249953374, + 354.7620326446525, + 354.9101826012036, + 355.0774891348286, + 355.39149984892214, + 355.4140971924631, + 355.530092171726, + 355.72078802898966, + 355.8852640826339, + 356.02666716272915, + 356.2430982951443, + 356.2552549170591, + 356.32631122632756, + 356.32918381428783, + 356.3280607954906, + 356.31732829372714, + 356.55735983839645, + 356.97484099446353, + 357.42484237222624, + 357.73698833322385, + 358.05809255063144, + 358.35025036165985, + 358.57060149044815, + 358.9605748047566, + 359.3019689357916, + 359.5684798880265, + 359.56886325790225, + 359.5718422109721, + 359.58599941629666, + 359.5990948040554, + 359.6092564794897, + 359.58005997572087, + 359.58947768055816, + 359.5673836100731, + 359.4154680537654, + 359.3591901811475, + 359.36019601797426, + 359.29527634696547, + 359.18493204337807, + 359.02543765594066, + 358.77013673516205, + 358.4108173718285, + 358.2071349013031, + 357.66254934651715, + 357.0404392834203, + 356.2573016698959, + 356.2361978523984, + 361.33561738345884, + 362.1371863301982, + 363.3350840126146, + 364.20287522210003, + 365.3817985424969, + 365.5398873597991, + 365.18346930563365, + 364.684185437423, + 364.13041134279695, + 363.48537261454146, + 362.6779060644458, + 361.8129939234377, + 360.7234827286154, + 359.47765865129145, + 358.2417299462052, + 357.1358358978922, + 355.438446063203, + 353.23467112468774, + 350.3265133425384, + 346.42317206852346, + 346.4153246652798, + 346.1265267612587, + 346.1674441948822, + 346.17964820042175, + 345.43061852894226, + 345.2937808306161, + 345.32626873629744, + 345.1444437852874, + 345.2157589489701, + 345.2717008633896, + 345.2810522011387, + 345.3356049408104, + 345.36956499186675, + 345.3058422708439, + 344.47155777190966, + 343.3831914518614, + 342.9043809291555, + 342.5898620352399, + 342.4952232167616, + 342.36541553351907, + 342.8033662237631 + ], + "overall_lower_bb": [ + NaN, + 342.25, + 340.442992148899, + 340.7613384364595, + 341.1111799269133, + 341.4036042111975, + 341.6503303549102, + 341.84714481677537, + 342.0023295483997, + 341.6149797292391, + 340.3305381765202, + 339.5495111944469, + 339.27727050373727, + 339.3769962774136, + 339.53108761246654, + 339.7924544410039, + 340.0409708573283, + 340.2697163851177, + 340.48723374613235, + 340.6941389363411, + 341.3564592497073, + 342.19033285465474, + 342.6393364469945, + 343.06605376310256, + 343.58462719820926, + 344.2227599256216, + 345.0368398246208, + 346.03497256871805, + 347.419188466521, + 348.0249633423121, + 348.01674333093956, + 348.0593154541009, + 348.0226103167354, + 347.80718809235395, + 347.6227205270998, + 347.47936741193473, + 347.42508122428, + 347.3616509768248, + 347.3004976739949, + 346.8887652584427, + 346.50879154035454, + 346.069912032407, + 345.6825192869141, + 345.40502218323627, + 345.20000787015147, + 345.07069782492874, + 344.99228851187064, + 344.97063215910373, + 344.9943099147154, + 345.0262353935969, + 345.1687778296852, + 345.3599757758306, + 345.4194989138607, + 345.4280311476943, + 345.4378076692474, + 345.44908176456414, + 345.5115516884099, + 345.5601590008167, + 345.64699551372763, + 345.66863873751066, + 345.97393876374736, + 346.03956515711457, + 345.9996733552481, + 346.03540787084023, + 346.1318184315086, + 346.1981603206044, + 346.262566708263, + 346.4119832999419, + 346.4980719181891, + 346.69184274136575, + 346.6893971728943, + 346.7343705924915, + 346.7879854411816, + 346.8459875071152, + 346.9085006033602, + 346.97982023490704, + 346.8008827126601, + 346.7985167623762, + 346.7961533188824, + 346.889407408742, + 346.2872408909887, + 345.72113440154857, + 345.46207724757636, + 345.1485894150766, + 344.76235576790486, + 344.2752531526882, + 343.59237300281563, + 343.0231417488432, + 343.07157683989254, + 343.0953810633468, + 343.12439261526305, + 343.1189099170412, + 343.1538022671272, + 343.2302798612869, + 343.33731172574596, + 343.4837700130252, + 343.3508878407617, + 343.3501066262137, + 343.34935673164216, + 343.4233089058356, + 343.43798961116784, + 343.44649927743427, + 343.4498637073208, + 343.5202751427773, + 343.67111907452164, + 343.97951510831695, + 344.7017796280672, + 345.677385486601, + 345.66137020656345, + 345.6044459832612, + 345.5523719027353, + 345.6584151945998, + 345.7612211738809, + 345.6812685320926, + 345.62499939569096, + 345.69716865489676, + 345.585651568722, + 345.4850624572, + 345.24465192323873, + 345.1543295930694, + 344.9369502041851, + 344.7829749746986, + 344.56575094333175, + 344.27713820192105, + 344.35834883016565, + 344.4528693415046, + 344.81994240221246, + 345.264265495918, + 345.7806432493325, + 346.393125783063, + 347.01317550556485, + 346.2481642501487, + 345.6151727983727, + 345.00557727221974, + 344.42350728811965, + 344.11031321488343, + 343.59431711166536, + 343.0878933573555, + 342.5900181281621, + 342.24541160573756, + 341.94015911689104, + 341.48850540487484, + 341.44742043911623, + 341.68292955012674, + 341.9244345329726, + 342.0945588599379, + 342.30546433058237, + 342.56590592038515, + 342.62061524810167, + 342.8703827913102, + 343.59710305174815, + 343.8294773440443, + 344.04201718358894, + 344.2275097220238, + 344.47929141233385, + 344.79889388055443, + 345.1732546961218, + 345.60614294044944, + 346.1020329843891, + 346.48005440964477, + 346.92297683614845, + 348.0915588671367, + 348.425941557652, + 347.44756188568516, + 347.362428590701, + 347.36543911777005, + 347.37755100050066, + 347.43202193123466, + 347.536489841621, + 347.7511934139509, + 347.8010545537399, + 347.8089574959269, + 347.8477621434858, + 347.9147206061763, + 348.0087823919968, + 348.16722662380994, + 348.3317166800199, + 348.72231222825377, + 349.1879620624509, + 349.7548556432783, + 350.38821466670316, + 351.0203534762292, + 351.8417634844285, + 351.94545314702873, + 352.00257500466256, + 352.0618673553476, + 352.08971739879644, + 352.1199108651714, + 352.10040015107785, + 352.2548028075369, + 352.3888078282739, + 352.3841119710104, + 352.40563591736606, + 352.45023283727085, + 352.4358017048557, + 352.4656450829409, + 352.46408877367253, + 352.4663161857121, + 352.3454392045094, + 352.33842170627287, + 352.38739016160343, + 352.33640900553644, + 352.30290762777366, + 352.4552616667761, + 352.6391574493685, + 352.8814996383402, + 352.9536485095518, + 352.93317519524334, + 352.8822810642084, + 353.0237701119734, + 353.1098867420978, + 353.1714077890279, + 353.11225058370337, + 353.05415519594453, + 352.95299352051035, + 353.0341900242792, + 352.99377231944175, + 353.056866389927, + 353.3517819462346, + 353.49448981885246, + 353.3976639820257, + 353.2685836530345, + 353.07942795662194, + 352.9924223440594, + 352.96072326483795, + 353.0035426281715, + 352.85322509869695, + 353.07881065348283, + 353.44692071657965, + 354.01905833010414, + 354.0296621476016, + 347.28674261654123, + 345.4066736698018, + 342.74388598738545, + 340.3130947779, + 337.15317145750305, + 335.36108264020095, + 334.44950069436635, + 333.83428456257695, + 332.96337865720307, + 332.0877373854586, + 331.4307039355542, + 330.9336160765622, + 330.60812727138455, + 330.5409513487085, + 330.86288005379487, + 331.1692741021078, + 331.6786639367969, + 332.51843887531214, + 333.94659665746155, + 336.37693793147645, + 336.4242853347202, + 336.45758323874134, + 336.5475558051177, + 336.7643517995782, + 337.9993814710578, + 338.281219169384, + 337.9417312637025, + 337.67905621471255, + 337.38774105102993, + 337.21579913661037, + 337.1204477988612, + 336.8260450591896, + 336.5522350081332, + 336.2741077291561, + 336.22039222809036, + 336.3897585481386, + 336.20456907084457, + 335.96608796476016, + 335.46372678323837, + 335.041534466481, + 333.8900837762369 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6134_MOH.json b/6134_MOH.json new file mode 100644 index 0000000000000000000000000000000000000000..c5b1b31470b4574913cba4e01e87326f9b70e01c --- /dev/null +++ b/6134_MOH.json @@ -0,0 +1,3923 @@ +{ + "input_timestamps": [ + 1644332700.0, + 1644336240.0, + 1644339900.0, + 1644343440.0, + 1644347040.0, + 1644350700.0, + 1644417300.0, + 1644420900.0, + 1644424500.0, + 1644428160.0, + 1644431700.0, + 1644435300.0, + 1644438900.0, + 1644505500.0, + 1644509100.0, + 1644512700.0, + 1644516300.0, + 1644519900.0, + 1644523500.0, + 1644590100.0, + 1644593700.0, + 1644597300.0, + 1644600900.0, + 1644604440.0, + 1644608100.0, + 1644611700.0, + 1644851040.0, + 1644854640.0, + 1644858300.0, + 1644861900.0, + 1644865560.0, + 1644869100.0, + 1644935700.0, + 1644939300.0, + 1644942900.0, + 1644946500.0, + 1644950160.0, + 1644953640.0, + 1644957300.0, + 1645023900.0, + 1645027500.0, + 1645031040.0, + 1645034700.0, + 1645038300.0, + 1645041900.0, + 1645108620.0, + 1645112100.0, + 1645115760.0, + 1645119240.0, + 1645122840.0, + 1645126500.0, + 1645130100.0, + 1645196700.0, + 1645200360.0, + 1645203960.0, + 1645207500.0, + 1645211100.0, + 1645214700.0, + 1645540440.0, + 1645544100.0, + 1645547700.0, + 1645551300.0, + 1645554900.0, + 1645558500.0, + 1645562100.0, + 1645628640.0, + 1645632120.0, + 1645635840.0, + 1645639500.0, + 1645643220.0, + 1645646700.0, + 1645714080.0, + 1645716900.0, + 1645720500.0, + 1645724100.0, + 1645727700.0, + 1645731300.0, + 1645734900.0, + 1645801500.0, + 1645805100.0, + 1645808520.0, + 1645812300.0, + 1645815900.0, + 1645819380.0, + 1646058900.0, + 1646062500.0, + 1646066100.0, + 1646069700.0, + 1646073300.0, + 1646076900.0, + 1646080500.0, + 1646147100.0, + 1646150700.0, + 1646154300.0, + 1646157900.0, + 1646161500.0, + 1646165100.0, + 1646231700.0, + 1646235300.0, + 1646238900.0, + 1646242500.0, + 1646246100.0, + 1646249700.0, + 1646253300.0, + 1646319900.0, + 1646323440.0, + 1646327100.0, + 1646330700.0, + 1646334360.0, + 1646337900.0, + 1646404500.0, + 1646408100.0, + 1646411700.0, + 1646415300.0, + 1646418900.0, + 1646422500.0, + 1646426100.0, + 1646665500.0, + 1646669100.0, + 1646672700.0, + 1646676300.0, + 1646679900.0, + 1646683440.0, + 1646750100.0, + 1646753700.0, + 1646757300.0, + 1646760960.0, + 1646764500.0, + 1646768100.0, + 1646771700.0, + 1646838300.0, + 1646841900.0, + 1646845500.0, + 1646849040.0, + 1646852700.0, + 1646856300.0, + 1646922840.0 + ], + "input_window": [ + 296.71, + 301.88, + 304.43, + 304.835, + 305.92, + 304.96, + 309.37, + 310.2, + 309.21, + 308.69, + 309.88, + 309.48, + 307.68, + 316.06, + 322.04, + 318.22, + 318.625, + 308.77, + 308.19, + 308.9, + 306.57, + 304.285, + 305.03, + 305.82, + 304.35, + 303.63, + 303.26, + 304.34, + 305.46, + 307.18, + 305.13, + 308.175, + 309.32, + 316.5, + 316.335, + 316.215, + 317.48, + 318.36, + 316.82, + 318.09, + 320.5, + 321.725, + 319.34, + 318.64, + 322.23, + 320.7699, + 318.99, + 320.54, + 320.21, + 321.38, + 320.28, + 320.87, + 322.85, + 318.97, + 317.71, + 316.67, + 316.36, + 317.15, + 311.42, + 310.97, + 309.36, + 307.34, + 306.36, + 304.85, + 307.92, + 309.865, + 308.72, + 310.345, + 310.39, + 308.68, + 304.9, + 297.75, + 297.75, + 297.75, + 297.75, + 299.665, + 300.99, + 301.97, + 302.275, + 303.625, + 306.485, + 310.1809, + 314.33, + 314.75, + 317.74, + 317, + 316.9, + 308, + 298.77, + 296.105, + 299.24, + 301.53, + 299.99, + 301.74, + 297.14, + 301.07, + 298.76, + 302.4, + 303.14, + 305.76, + 314.85, + 319.95, + 311.545, + 312.765, + 310.7398, + 309.6, + 308.365, + 310.5, + 308, + 308.235, + 313.9671, + 314.04, + 314.18, + 305.15, + 308.409, + 313.5, + 317.98, + 318.03, + 320.18, + 322.23, + 315.32, + 311.61, + 309.16, + 311.53, + 312, + 310.54, + 308, + 302.425, + 301.395, + 308.97, + 309.27, + 307.74, + 309.01, + 311.58, + 310.19, + 312.6, + 311.05, + 311.41, + 311.89, + 309.175 + ], + "output_timestamps": [ + 1646924700.0, + 1646928300.0, + 1646931900.0, + 1646935500.0, + 1646939100.0, + 1646942640.0, + 1647009480.0, + 1647012900.0, + 1647016500.0, + 1647020100.0, + 1647023700.0, + 1647027240.0, + 1647030900.0, + 1647266760.0, + 1647270240.0, + 1647273840.0, + 1647277500.0, + 1647281040.0, + 1647284700.0, + 1647351300.0, + 1647354900.0, + 1647358500.0, + 1647362100.0, + 1647365700.0, + 1647369240.0, + 1647372900.0, + 1647439500.0, + 1647442980.0, + 1647446700.0, + 1647450360.0, + 1647453900.0, + 1647457500.0, + 1647524040.0, + 1647527700.0 + ], + "output_window": [ + 309.11, + 309.145, + 309.415, + 311.14, + 313.73, + 314.94, + 318.93, + 315.3, + 315.45, + 314.59, + 314.4, + 314.39, + 312.87, + 315.68, + 313.97, + 310.48, + 308.8, + 308.34, + 307.79, + 312.89, + 314.91, + 317.26, + 321.82, + 322.96, + 323.45, + 326.19, + 330.275, + 330.64, + 333.01, + 327.2, + 325.11, + 325.94, + 329.46, + 331.32 + ], + "text": { + "content": "Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-03-10T15:00:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nMOH Quick QuoteMOH\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Molina (MOH Quick QuoteMOH - Free Report)\nFounded in 1980 and headquartered in Long Beach, CA, Molina Healthcare Inc. is a multi-state managed care organization participating exclusively in government-sponsored healthcare programs such as the Medicaid program and the State Children's Health Insurance Program (SCHIP), catering to low-income persons. It is a FORTUNE 500 company.\nMOH is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Medical stock. MOH has a Momentum Style Score of B, and shares are up 1.6% over the past four weeks.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.25 to $17.27 per share. MOH boasts an average earnings surprise of 5%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, MOH should be on investors' short list.\nMolina Healthcare, Inc (MOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1646924407000, + "published_utc": "2022-03-10T15:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1880235/why-this-1-momentum-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.504017149982899, + "input_bin_label": ">+4%", + "output_percentage_change": 2.865579928713732, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.664588318560215, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 296.71, + 299.29499999999996, + 301.00666666666666, + 301.96375, + 302.755, + 303.1225, + 304.015, + 304.788125, + 305.27944444444444, + 305.6205, + 306.9375, + 307.6975, + 308.0225, + 309.145, + 310.75699999999995, + 312.08299999999997, + 313.0085, + 312.8655, + 312.7635, + 312.78450000000004, + 312.45349999999996, + 311.934, + 311.669, + 310.64500000000004, + 308.87600000000003, + 307.41700000000003, + 305.8805, + 305.4375, + 305.1645, + 304.99249999999995, + 304.8485, + 305.23749999999995, + 305.6665, + 306.73449999999997, + 307.933, + 309.1915, + 310.61350000000004, + 312.0155, + 313.1515, + 314.2425, + 315.7795, + 317.1345, + 318.13649999999996, + 318.3505, + 318.94, + 319.39549, + 319.54649000000006, + 319.76449, + 320.10349, + 320.43249000000003, + 320.41049, + 320.32498999999996, + 320.67599, + 320.70899, + 320.25699, + 319.84700000000004, + 319.58399999999995, + 319.245, + 318.366, + 317.325, + 316.233, + 314.88, + 313.23100000000005, + 311.819, + 310.84000000000003, + 310.1595, + 309.3955, + 308.71500000000003, + 308.61199999999997, + 308.383, + 307.937, + 306.978, + 306.117, + 305.40700000000004, + 304.39, + 303.37, + 302.597, + 301.7595, + 300.948, + 300.4425, + 300.601, + 301.84409, + 303.50209, + 305.20209, + 307.20108999999997, + 308.93458999999996, + 310.52559, + 311.12859, + 310.77809, + 310.02608999999995, + 309.30159000000003, + 308.43649999999997, + 307.00249999999994, + 305.7015, + 303.6415, + 302.0485, + 300.23449999999997, + 299.67449999999997, + 300.1115, + 301.077, + 302.638, + 304.48, + 305.6355, + 306.738, + 308.09798, + 308.95097999999996, + 309.91148000000004, + 310.72148000000004, + 311.20748000000003, + 311.45498, + 311.36669, + 310.77569000000005, + 311.03919, + 310.27769, + 310.04461000000003, + 310.43461, + 311.39611, + 312.14910999999995, + 313.36711, + 314.76661, + 314.90189999999996, + 314.6589, + 314.15690000000006, + 314.7949, + 315.154, + 314.858, + 313.86, + 312.2995, + 310.421, + 309.09499999999997, + 308.49, + 308.103, + 308.08799999999997, + 308.09299999999996, + 307.912, + 308.11800000000005, + 308.423, + 309.3215, + 310.371, + 310.3915 + ], + "in_sma_50": [ + 296.71, + 299.29499999999996, + 301.00666666666666, + 301.96375, + 302.755, + 303.1225, + 304.015, + 304.788125, + 305.27944444444444, + 305.6205, + 306.00772727272727, + 306.2970833333333, + 306.40346153846156, + 307.0932142857143, + 308.0896666666667, + 308.7228125, + 309.305294117647, + 309.27555555555557, + 309.2184210526316, + 309.2025, + 309.07714285714286, + 308.8593181818182, + 308.6928260869565, + 308.573125, + 308.4042, + 308.2205769230769, + 308.0368518518519, + 307.9048214285714, + 307.8205172413793, + 307.7991666666667, + 307.713064516129, + 307.7275, + 307.7757575757576, + 308.0323529411765, + 308.2695714285714, + 308.49027777777775, + 308.73324324324324, + 308.9865789473684, + 309.1874358974359, + 309.40999999999997, + 309.68048780487806, + 309.9672619047619, + 310.18523255813955, + 310.37738636363633, + 310.64077777777777, + 310.86097608695655, + 311.0339340425532, + 311.23197708333333, + 311.4152020408163, + 311.61449799999997, + 312.08589800000004, + 312.46569800000003, + 312.834098, + 313.116798, + 313.352598, + 313.586798, + 313.726598, + 313.865598, + 313.909798, + 313.955398, + 313.944998, + 313.902198, + 313.875798, + 313.651598, + 313.369198, + 313.202098, + 313.00399799999997, + 313.035498, + 313.079498, + 313.075098, + 313.041698, + 312.910998, + 312.765398, + 312.60399800000005, + 312.47199800000004, + 312.392698, + 312.34729799999997, + 312.29989800000004, + 312.236198, + 312.165098, + 312.192198, + 312.23231599999997, + 312.332516, + 312.297516, + 312.325616, + 312.341316, + 312.329716, + 312.122516, + 311.76151600000003, + 311.321816, + 310.896616, + 310.492716, + 310.105716, + 309.767716, + 309.26591600000006, + 308.871918, + 308.46731800000003, + 308.10451800000004, + 307.763118, + 307.450718, + 307.342118, + 307.323718, + 307.097618, + 306.973518, + 306.834114, + 306.692714, + 306.532814, + 306.399814, + 306.331414, + 306.276714, + 306.368856, + 306.502856, + 306.65925599999997, + 306.665256, + 306.675036, + 306.747736, + 306.932936, + 307.086636, + 307.28243599999996, + 307.553436, + 307.761836, + 308.03903599999995, + 308.26723599999997, + 308.54283599999997, + 308.827836, + 309.045336, + 309.185536, + 309.194636, + 309.177036, + 309.283936, + 309.339636, + 309.290818, + 309.184418, + 309.121018, + 308.97001800000004, + 308.882018, + 308.765018, + 308.833218, + 309.095618, + 309.35701800000004 + ], + "in_sma_200": [ + 296.71, + 299.29499999999996, + 301.00666666666666, + 301.96375, + 302.755, + 303.1225, + 304.015, + 304.788125, + 305.27944444444444, + 305.6205, + 306.00772727272727, + 306.2970833333333, + 306.40346153846156, + 307.0932142857143, + 308.0896666666667, + 308.7228125, + 309.305294117647, + 309.27555555555557, + 309.2184210526316, + 309.2025, + 309.07714285714286, + 308.8593181818182, + 308.6928260869565, + 308.573125, + 308.4042, + 308.2205769230769, + 308.0368518518519, + 307.9048214285714, + 307.8205172413793, + 307.7991666666667, + 307.713064516129, + 307.7275, + 307.7757575757576, + 308.0323529411765, + 308.2695714285714, + 308.49027777777775, + 308.73324324324324, + 308.9865789473684, + 309.1874358974359, + 309.40999999999997, + 309.68048780487806, + 309.9672619047619, + 310.18523255813955, + 310.37738636363633, + 310.64077777777777, + 310.86097608695655, + 311.0339340425532, + 311.23197708333333, + 311.4152020408163, + 311.61449799999997, + 311.78440980392156, + 311.9591326923077, + 312.164620754717, + 312.29064629629625, + 312.38918, + 312.4656232142857, + 312.5339456140351, + 312.6135327586207, + 312.5933033898305, + 312.56624833333336, + 312.51368688524593, + 312.43024032258063, + 312.33388730158725, + 312.2169515625, + 312.1508446153846, + 312.11621060606063, + 312.06552089552235, + 312.04021911764704, + 312.0163028985507, + 311.9686414285714, + 311.86908309859155, + 311.6729847222222, + 311.4822589041096, + 311.29668783783785, + 311.1160653333333, + 310.9653934210526, + 310.83584285714284, + 310.7221782051282, + 310.61525189873413, + 310.52787374999997, + 310.47796172839503, + 310.47433902439025, + 310.52079277108436, + 310.57114047619046, + 310.65548, + 310.72925348837214, + 310.8001816091954, + 310.76836136363636, + 310.63354831460674, + 310.47212, + 310.34869010989013, + 310.2528347826087, + 310.1424817204301, + 310.05309361702126, + 309.9171663157895, + 309.8250083333333, + 309.71093608247423, + 309.63633469387753, + 309.5707151515152, + 309.532608, + 309.58525544554453, + 309.6868705882353, + 309.70491067961166, + 309.7343346153846, + 309.7439104761905, + 309.7425528301887, + 309.72967850467285, + 309.7368111111111, + 309.72087706422013, + 309.7073690909091, + 309.74574504504506, + 309.78408660714285, + 309.8229884955752, + 309.78199736842106, + 309.7700582608696, + 309.8022129310345, + 309.8721085470085, + 309.941243220339, + 310.02728319327736, + 310.1289725, + 310.171873553719, + 310.18366147540985, + 310.17533902439027, + 310.18626370967746, + 310.2007736, + 310.2034658730159, + 310.1861157480315, + 310.12548203125, + 310.057803875969, + 310.04943615384616, + 310.04348625954196, + 310.0260356060606, + 310.01839624060153, + 310.03005, + 310.0312348148148, + 310.05012279411767, + 310.0574211678832, + 310.06722246376813, + 310.080335971223, + 310.07386928571424 + ], + "in_ema_10": [ + 296.71, + 297.65, + 298.88272727272727, + 299.9649586776859, + 301.0476934635612, + 301.7590219247319, + 303.1428361202352, + 304.42595682564695, + 305.2957828573475, + 305.91291324692065, + 306.6342017474805, + 307.151619611575, + 307.2476887731068, + 308.84992717799645, + 311.24812223654254, + 312.51573637535296, + 313.6265115798342, + 312.74350947440973, + 311.9155986608807, + 311.367307995266, + 310.4950701779449, + 309.36596650922763, + 308.5776089620953, + 308.0762255144416, + 307.3987299663613, + 306.71350633611377, + 306.085596093184, + 305.76821498533235, + 305.7121758970901, + 305.9790530067101, + 305.8246797327628, + 306.25201069044226, + 306.80982692854366, + 308.5716765778993, + 309.98318992737217, + 311.1162463042136, + 312.2732924307202, + 313.37996653422556, + 314.0054271643664, + 314.74807677084516, + 315.7938809943278, + 316.8722662680864, + 317.3209451284343, + 317.56077328690077, + 318.4097235983734, + 318.83884658048726, + 318.86632902039867, + 319.17063283487164, + 319.3596086830768, + 319.72695255888095, + 319.8275066390844, + 320.0170508865235, + 320.5321325435192, + 320.2481084446975, + 319.7866341820252, + 319.21997342165696, + 318.6999782540829, + 318.4181640260678, + 317.14577056678274, + 316.02290319100405, + 314.81146624718514, + 313.453017838606, + 312.1633782315867, + 310.8336730985709, + 310.3039143533762, + 310.2241117436714, + 309.9506368811857, + 310.02233926642464, + 310.0891866725292, + 309.8329709138875, + 308.9360671113625, + 306.9022367274784, + 305.2381936861187, + 303.87670392500615, + 302.7627577568232, + 302.19952907376444, + 301.97961469671634, + 301.97786657004065, + 302.0318908300332, + 302.32154704275445, + 303.07853848952635, + 304.3698769459761, + 306.18080841034407, + 307.73884324482697, + 309.5572353821311, + 310.9104653126527, + 311.9994716194431, + 311.2722949613625, + 308.9991504229329, + 306.65475943694514, + 305.30662135750055, + 304.6199629288641, + 303.77815148725244, + 303.40757848957014, + 302.2680187641937, + 302.05019717070394, + 301.4519795033032, + 301.624346866339, + 301.8999201633683, + 302.60175286093767, + 304.8287068862217, + 307.5780329069087, + 308.29929965110705, + 309.11124516908757, + 309.4073460474353, + 309.44237403881067, + 309.246487849936, + 309.4743991499476, + 309.20632657722985, + 309.0297217450062, + 309.9274268822778, + 310.6751674491364, + 311.31240973111153, + 310.19197159818214, + 309.86779494396717, + 310.52819586324586, + 311.8830693426557, + 313.00069309853643, + 314.3060216260752, + 315.7467449667888, + 315.6691549728272, + 314.9311267959495, + 313.88183101486777, + 313.4542253758009, + 313.1898207620189, + 312.70803516892454, + 311.8520287745746, + 310.13802354283376, + 308.5483828986822, + 308.6250405534672, + 308.7423059073823, + 308.56006846967637, + 308.6418742024625, + 309.17607889292384, + 309.3604281851195, + 309.9494412423704, + 310.1495428346667, + 310.37871686472727, + 310.653495616595, + 310.38467823175955 + ], + "in_ema_50": [ + 296.71, + 296.9127450980392, + 297.20753940792, + 297.50665550957024, + 297.8365905876263, + 298.1159399763468, + 298.55727566354886, + 299.01385308850774, + 299.41370198699764, + 299.77747837966444, + 300.173655698109, + 300.5386103766145, + 300.8186648716492, + 301.41636428844726, + 302.2251343163513, + 302.8523839510042, + 303.4709179137099, + 303.6787250543488, + 303.85563779731547, + 304.053455922911, + 304.15214392593407, + 304.15735396805434, + 304.1915753810718, + 304.2554351700494, + 304.25914359475337, + 304.2344712969199, + 304.1962567362564, + 304.20189372699144, + 304.25123122789375, + 304.3660849052313, + 304.39604235992806, + 304.54423677718574, + 304.73152160945295, + 305.19303056594504, + 305.6299705437511, + 306.0450697381138, + 306.4934983758348, + 306.95885138070406, + 307.3455630912647, + 307.7669135582739, + 308.26625028147885, + 308.7940443880875, + 309.20761127482916, + 309.5775088718947, + 310.0736849945655, + 310.4931444065433, + 310.8263544298161, + 311.2072817070782, + 311.56032948327123, + 311.9454146015743, + 312.2722610877871, + 312.6094273196386, + 313.011018405143, + 313.24470395788245, + 313.4198136065929, + 313.5472718965305, + 313.6575749594117, + 313.79453280414066, + 313.70141387064496, + 313.5942996012079, + 313.42824863645467, + 313.1894937879663, + 312.9216705021637, + 312.60513440403963, + 312.4214036430969, + 312.32115251983817, + 312.17993085239357, + 312.1079727797507, + 312.04060129819186, + 311.9088130119883, + 311.63395759975344, + 311.08948867427296, + 310.5663714713603, + 310.06376866856186, + 309.58087577959867, + 309.1920179058889, + 308.8703701448737, + 308.59976739409433, + 308.3517373002083, + 308.16637505314134, + 308.10043877654755, + 308.1820254911928, + 308.42312253075386, + 308.67123537268503, + 309.0268732012072, + 309.33954484037554, + 309.6360332780079, + 309.5718751102429, + 309.14827216474316, + 308.6367712955376, + 308.2682704604185, + 308.0040245600099, + 307.6897490870683, + 307.45642559345777, + 307.05185988391037, + 306.8172771433649, + 306.5013054906839, + 306.3404699812453, + 306.2149613545298, + 306.19711973278356, + 306.53644837071363, + 307.0624700032347, + 307.2382554933039, + 307.4549905719978, + 307.5838066279979, + 307.6628730347431, + 307.6904074255375, + 307.8005875264968, + 307.8084076234969, + 307.8251367363009, + 308.0659980407597, + 308.3002726273966, + 308.5308501714203, + 308.39826781175674, + 308.3986886818839, + 308.5987401061238, + 308.9666326509817, + 309.32205882153147, + 309.7478604363734, + 310.23735610553524, + 310.4366754739456, + 310.4826882004576, + 310.43081807494946, + 310.47392324848084, + 310.5337693955993, + 310.53401373302677, + 310.4346406454571, + 310.1205370907333, + 309.7783591656065, + 309.74665880617096, + 309.7279663039682, + 309.65000684106747, + 309.6249085335746, + 309.70157878716, + 309.7207325602126, + 309.8336450088317, + 309.8813452045638, + 309.94129245144364, + 310.0177123553086, + 309.98466481196317 + ], + "in_ema_200": [ + 296.71, + 296.76144278606967, + 296.83774683794957, + 296.9173214962784, + 297.00690038686275, + 297.08603570639644, + 297.20826420683034, + 297.33753520974744, + 297.45566918775995, + 297.5674535739514, + 297.6899664737131, + 297.8072802401439, + 297.9055162576549, + 298.08615788693197, + 298.32450457462426, + 298.52246970323495, + 298.7224948803172, + 298.8224700556374, + 298.91567930881513, + 299.01502578335425, + 299.0901996561567, + 299.1418892118169, + 299.20047737886347, + 299.2663432755912, + 299.31692692459035, + 299.35984307459444, + 299.39865060619053, + 299.4478182618504, + 299.5076409657126, + 299.58398284665077, + 299.6391670969329, + 299.7241007576599, + 299.81958234216086, + 299.98555664721397, + 300.14823767559994, + 300.3081059574348, + 300.47897057477377, + 300.6568912655721, + 300.81771821815346, + 300.98958171847033, + 301.18371523370945, + 301.3881061269064, + 301.56673193658895, + 301.73661520090155, + 301.94052947750953, + 302.12788639813135, + 302.29566862302556, + 302.47720425861735, + 302.6536499873874, + 302.83998182830896, + 303.01351434743026, + 303.1911908215852, + 303.3868008631615, + 303.54185757099077, + 303.682834112573, + 303.8120596437912, + 303.9369147717137, + 304.0683882565723, + 304.1415386221786, + 304.20948351151014, + 304.26073243179366, + 304.2913719100843, + 304.3119552741631, + 304.3173089530272, + 304.35315662513636, + 304.4080008378216, + 304.4509063021219, + 304.50955400060826, + 304.56806590109977, + 304.608980668253, + 304.6118763829968, + 304.5435990060515, + 304.4760010059913, + 304.40907562284707, + 304.34281616391326, + 304.2962707294465, + 304.26337251323315, + 304.24055288623583, + 304.22099514607424, + 304.21506484611336, + 304.2376512655551, + 304.2967880688829, + 304.3966210234214, + 304.4996397197058, + 304.6313845981167, + 304.75445539813546, + 304.8753065882038, + 304.9063980649381, + 304.8453393777248, + 304.7583708267027, + 304.7034616642479, + 304.6718849312703, + 304.6252990115562, + 304.59658956865513, + 304.522394647574, + 304.48804246202604, + 304.43104701464273, + 304.4108375916115, + 304.3981924414462, + 304.41174276541193, + 304.51560602147754, + 304.66918208096536, + 304.73759817966226, + 304.81747282464073, + 304.8764014532513, + 304.92340243381597, + 304.9576471857183, + 305.0127949749152, + 305.04251840800066, + 305.07428439399075, + 305.16277012141376, + 305.2511007669719, + 305.3399455354598, + 305.33805553013184, + 305.36861219152354, + 305.44952152295116, + 305.5742029008323, + 305.69814118042603, + 305.8422392781332, + 306.00530157387317, + 306.0979851403023, + 306.1528310593043, + 306.1827531383162, + 306.23595957475084, + 306.293313210823, + 306.3355688007651, + 306.3521303052351, + 306.3130543818, + 306.2641185173045, + 306.29104271116216, + 306.3206840772203, + 306.3348066237156, + 306.3614254632806, + 306.4133515780739, + 306.45093016933686, + 306.51211494377134, + 306.55726802890797, + 306.6055539191676, + 306.65813547221074, + 306.68317890034797 + ], + "in_macd": [ + 0.0, + 0.41242165242169904, + 0.9342628712429928, + 1.3647736509890933, + 1.773068151918494, + 1.9961699044766874, + 2.5000112216720254, + 2.9324793622477046, + 3.1589147503084405, + 3.2588408834009215, + 3.394921575898991, + 3.430940106193532, + 3.276470976296764, + 3.786599481633459, + 4.620157718217683, + 4.915849695960674, + 5.123803813041832, + 4.442186055050854, + 3.8112640389034596, + 3.330156886207874, + 2.729401631119174, + 2.0453409425896893, + 1.545517429438803, + 1.1993250196546228, + 0.797159171309147, + 0.4155516357528768, + 0.08232007216031434, + -0.09354306253084133, + -0.14091682261613414, + -0.03921914949080474, + -0.12262730701945657, + 0.05632786650670596, + 0.2872320296225439, + 1.037630083008196, + 1.6005615483900897, + 2.013792052055237, + 2.415510628407617, + 2.7729196483029455, + 2.8984917334255442, + 3.0651537176847796, + 3.35304953193139, + 3.6381183376010995, + 3.629746395175971, + 3.5259820939007227, + 3.690884910919806, + 3.6615456944997504, + 3.4548457876806538, + 3.3771766779199766, + 3.251513681065717, + 3.2093388125210254, + 3.0519728749145543, + 2.9409656830585504, + 2.9784276759570503, + 2.664320374940644, + 2.2873494653131274, + 1.88297226300881, + 1.5199647995166856, + 1.2812556494927776, + 0.6225375900780818, + 0.06345606102013335, + -0.5037269724129487, + -1.1035002667276217, + -1.6390092549601718, + -2.1603452513820685, + -2.29927977562852, + -2.2267722971819808, + -2.235927152562226, + -2.0879894791129914, + -1.9446993990133592, + -1.946683531140195, + -2.22759208444603, + -2.992661838922686, + -3.557971055804103, + -3.9603304587077446, + -4.230437336097111, + -4.241085888626117, + -4.095399302845408, + -3.8564095356059056, + -3.60088866912929, + -3.251966182070703, + -2.7133862713316717, + -1.9656705433015986, + -1.0264702373714272, + -0.24542760181509493, + 0.6078158032710803, + 1.2103533337144654, + 1.6606564890907407, + 1.2845617363047381, + 0.23896542872245163, + -0.7955498029015189, + -1.3469158698103456, + -1.5808702997837827, + -1.869001317001846, + -1.9338446915515988, + -2.3295613560387665, + -2.2995437985168223, + -2.4340936460592957, + -2.2214008639793406, + -1.9704147713072757, + -1.5423155275179283, + -0.46420568662864525, + 0.7925949657675346, + 1.0977510898298988, + 1.4216454766043398, + 1.4976533810390151, + 1.4492122419945304, + 1.296226024885641, + 1.3319066123372068, + 1.1452528661828865, + 1.0047093002079919, + 1.3404086795700891, + 1.593961085855824, + 1.7856165484915323, + 1.1950831753601392, + 0.9787726046690182, + 1.2042640651853844, + 1.7245862742488498, + 2.116581323808532, + 2.5710893390042315, + 3.061417962430994, + 2.859465539617986, + 2.372699789099272, + 1.7688497020650402, + 1.4646497797212419, + 1.2471182191416688, + 0.9460080993811175, + 0.4966938106868497, + -0.3057227267310054, + -1.0130778745458429, + -0.951454951898711, + -0.8684004688914797, + -0.9154842731576878, + -0.8406298830738592, + -0.5673892084147383, + -0.45772897375690036, + -0.17434583864024944, + -0.07398189131356503, + 0.03421187814529958, + 0.15687979577666056, + 0.034618138128564624 + ], + "in_signal": [ + 0.0, + 0.08248433048433981, + 0.2528400386360704, + 0.47522676110667506, + 0.734795039269039, + 0.9870700123105687, + 1.28965825418286, + 1.6182224757958292, + 1.9263609306983516, + 2.1928569212388656, + 2.433269852170891, + 2.632803902975419, + 2.761537317639688, + 2.966549750438442, + 3.2972713439942907, + 3.6209870143875675, + 3.9215503741184206, + 4.025677510304908, + 3.9827948160246183, + 3.8522672300612695, + 3.627694110272851, + 3.3112234767362185, + 2.9580822672767355, + 2.606330817752313, + 2.24449648846368, + 1.8787075179215194, + 1.5194300287692786, + 1.1968354105092547, + 0.929284963884177, + 0.7355841412091808, + 0.5639418515634533, + 0.4624190545521039, + 0.42738164956619196, + 0.5494313362545927, + 0.7596573786816921, + 1.0104843133564012, + 1.2914895763666443, + 1.5877755907539046, + 1.8499188192882328, + 2.0929657989675423, + 2.344982545560312, + 2.60360970396847, + 2.80883704220997, + 2.952266052548121, + 3.099989824222458, + 3.2123009982779167, + 3.2608099561584645, + 3.2840833005107672, + 3.277569376621757, + 3.263923263801611, + 3.2215331860242, + 3.16541968543107, + 3.128021283536266, + 3.0352811018171417, + 2.885694774516339, + 2.6851502722148335, + 2.452113177675204, + 2.217941672038719, + 1.8988608556465916, + 1.5317798967212999, + 1.1246785228944502, + 0.6790427649700359, + 0.21543236098399432, + -0.25972316148921826, + -0.6676344843170786, + -0.9794620468900591, + -1.2307550680244925, + -1.4022019502421923, + -1.5107014399964256, + -1.5978978582251797, + -1.72383670346935, + -1.9776017305600173, + -2.2936755956088346, + -2.627006568228617, + -2.9476927218023157, + -3.206371355167076, + -3.3841769447027428, + -3.478623462883376, + -3.503076504132559, + -3.4528544397201877, + -3.3049608060424847, + -3.037102753494308, + -2.6349762502697316, + -2.1570665205788044, + -1.6040900558088276, + -1.0412013779041691, + -0.5008298045051871, + -0.14375149634320206, + -0.06720811133007132, + -0.21287644964436087, + -0.4396843336775578, + -0.6679215268988028, + -0.9081374849194115, + -1.1132789262458491, + -1.3565354122044326, + -1.5451370894669105, + -1.7229284007853876, + -1.8226228934241782, + -1.852181269000798, + -1.7902081207042242, + -1.5250076338891083, + -1.0614871139577797, + -0.629639473200244, + -0.21938248323932724, + 0.12402468961634125, + 0.3890622000919791, + 0.5704949650507115, + 0.7227772945080106, + 0.8072724088429858, + 0.8467597871159871, + 0.9454895656068075, + 1.0751838696566107, + 1.217270405423595, + 1.2128329594109037, + 1.1660208884625267, + 1.1736695238070982, + 1.2838528738954484, + 1.4503985638780652, + 1.6745367189032985, + 1.9519129676088378, + 2.1334234820106674, + 2.1812787434283885, + 2.098792935155719, + 1.9719643040688237, + 1.8269950870833929, + 1.6507976895429377, + 1.4199769137717202, + 1.074836985671175, + 0.6572540136277715, + 0.335512220522475, + 0.09472968263968401, + -0.10731310851979037, + -0.25397646343060415, + -0.316659012427431, + -0.3448730046933249, + -0.3107675714827098, + -0.2634104354488808, + -0.20388597273004475, + -0.13173281902870368, + -0.09846262759725002 + ], + "in_upper_bb": [ + NaN, + 306.60648411746894, + 308.8734661005746, + 309.4413047473757, + 310.13449185242456, + 309.96405464788523, + 311.8450255427425, + 313.25440760049406, + 313.729794207094, + 313.8744020401801, + 314.2485881059611, + 314.40614499671995, + 314.205101734189, + 316.19409979389246, + 319.7723464391619, + 321.09382375952663, + 322.2106483701406, + 321.79813088215906, + 321.3983654297312, + 321.05844254727185, + 320.09471601296036, + 319.8848252593745, + 319.8506321108814, + 319.80527590034984, + 319.8829905817062, + 319.96800629435995, + 320.0676667892197, + 320.0076271082036, + 319.94469339196854, + 319.8978530093376, + 319.7746394082247, + 319.7042231415784, + 319.7822864630952, + 319.8674578315915, + 318.37354466731625, + 317.8906731159434, + 317.5843457290151, + 319.10394979320665, + 320.14150456965257, + 321.302116742583, + 322.86250026685923, + 324.37780351582, + 325.23894278338247, + 325.8815615546182, + 326.86009317337243, + 327.26178474407226, + 327.1044093046728, + 327.01727985357167, + 326.7543508689987, + 326.632393300845, + 325.4725736215932, + 324.5294249495997, + 323.485783699657, + 323.3820587465683, + 323.2548397582898, + 323.1936469344058, + 323.30993479277384, + 323.3686241718467, + 324.4179703057744, + 325.23771736831134, + 325.914630508082, + 326.4582601933581, + 327.0838817199991, + 327.70362674609254, + 327.2049800774104, + 326.6515434259418, + 326.3023607792075, + 325.5711122939312, + 324.7974461215591, + 323.7141505272109, + 322.9091644870216, + 322.69971593762267, + 321.4453893111978, + 320.678072425459, + 319.8130813849423, + 318.6724531569348, + 317.26320862151533, + 315.3239126242146, + 314.50934357065165, + 313.7028814222187, + 313.322777693665, + 313.7522690262911, + 315.1295706289916, + 316.5416959937674, + 318.30051443635193, + 319.5232113916114, + 320.7390099689552, + 320.52848662575707, + 320.21819292216554, + 320.1601571676003, + 320.1165565940056, + 320.01918641363807, + 319.9293081370503, + 319.8043166956864, + 319.84514484209325, + 319.8106562269725, + 319.8803291407329, + 319.88180130094094, + 319.8908583717611, + 319.9725190314107, + 320.97802153690446, + 322.6340185166812, + 322.2556266654419, + 321.9587961407622, + 320.8217546552261, + 319.63604769694575, + 318.24248148391206, + 318.5309030013935, + 318.69114185504696, + 318.5319196250176, + 319.2605330387588, + 319.98658024077054, + 320.4771737811516, + 320.34966345538993, + 319.63955440864, + 319.72837348970575, + 319.9338506873268, + 320.4163948354669, + 321.1876273309859, + 322.50244142042084, + 322.5465945066027, + 321.5811889418587, + 321.5915699925414, + 321.5419443486848, + 321.56959495306137, + 321.56009928159665, + 321.5801688550385, + 322.2451260478769, + 322.889057228759, + 322.8791262310763, + 322.6618541238115, + 322.42500506143443, + 322.13261994897255, + 322.08928699696446, + 322.1009562332252, + 322.028318281422, + 321.2291318748307, + 320.36688056346014, + 318.9027469198214, + 316.177666732246 + ], + "in_lower_bb": [ + NaN, + 291.983515882531, + 293.1398672327587, + 294.4861952526243, + 295.37550814757543, + 296.28094535211477, + 296.18497445725745, + 296.3218423995059, + 296.82909468179486, + 297.3665979598199, + 297.7668664394934, + 298.1880216699467, + 298.6018213427341, + 297.9923287775361, + 296.4069868941715, + 296.3518012404733, + 296.39993986515344, + 296.7529802289521, + 297.03847667553197, + 297.3465574527281, + 299.2962839870396, + 299.74667474062545, + 299.8408678891187, + 299.98472409965024, + 299.7500094182938, + 299.53199370564005, + 298.8213332107803, + 298.2953728917964, + 297.98330660803146, + 297.87914699066243, + 297.5273605917752, + 297.46727685842166, + 297.5532135369047, + 297.5120421684085, + 298.4354553326837, + 298.71782688405665, + 298.9096542709849, + 298.3490502067933, + 298.17449543034746, + 297.9328832574169, + 297.7654997331407, + 297.99419648418007, + 298.56405721661764, + 299.2034384453817, + 300.0129068266276, + 301.32520525592776, + 303.0555806953272, + 304.76271014642833, + 306.5006391310013, + 308.04259669915496, + 310.7174163784069, + 312.9300650504003, + 315.326706300343, + 315.6774312534317, + 315.94215024171024, + 316.04884306559416, + 315.82055520722616, + 315.6408658281533, + 314.05151969422565, + 312.51977263168874, + 310.72885949191806, + 308.74672980664184, + 306.82310828000084, + 304.8243632539075, + 303.8920099225896, + 303.3549565740582, + 302.6771392207925, + 302.38888770606883, + 302.18055387844083, + 301.99384947278907, + 301.26083551297836, + 299.1582840623773, + 297.90261068880216, + 296.547927574541, + 295.41691861505774, + 294.8570468430652, + 294.72929137848473, + 295.15058737578545, + 295.0506564293484, + 295.12261857778134, + 295.215222306335, + 295.0698209737089, + 294.48951937100844, + 294.06739400623263, + 293.2905755636481, + 292.78137860838854, + 292.38358003104474, + 292.35960337424297, + 291.50789707783446, + 290.3084328323998, + 289.78603340599443, + 290.261403586362, + 290.5752818629497, + 291.0992733043137, + 290.9974451579067, + 291.1724337730274, + 290.8797608592671, + 290.9212886990592, + 290.9987316282389, + 291.13057096858927, + 290.9615684630956, + 290.28248148331886, + 290.3823733345581, + 290.48070385923774, + 290.9177253447739, + 291.3634323030543, + 291.90349851608795, + 291.8650769986065, + 292.62783814495305, + 294.00006037498235, + 294.7441569612412, + 295.2691097592294, + 296.1975162188485, + 296.66602654461013, + 298.50303559136006, + 299.65721651029435, + 301.3737393126732, + 302.4541951645331, + 303.38696266901405, + 303.71914857957916, + 303.72199549339723, + 303.85340105814134, + 303.60452000745863, + 303.5306456513152, + 303.62901504693866, + 303.7325107184033, + 303.67594114496154, + 302.2034839521231, + 300.899052771241, + 300.9824837689237, + 300.73004587618857, + 300.33689493856565, + 300.1122800510275, + 300.7986130030355, + 300.96504376677484, + 300.947681718578, + 301.0538681251694, + 301.25411943653984, + 301.8892530801786, + 303.308833267754 + ], + "out_sma_10": [ + 309.11, + 309.1275, + 309.22333333333336, + 309.7025, + 310.508, + 311.24666666666667, + 312.3442857142857, + 312.71375, + 313.0177777777778, + 313.175, + 313.704, + 314.2285, + 314.57399999999996, + 315.028, + 315.052, + 314.606, + 313.593, + 312.897, + 312.13100000000003, + 311.961, + 312.012, + 312.29900000000004, + 313.194, + 313.92199999999997, + 314.87, + 316.441, + 318.58849999999995, + 320.8185, + 323.34049999999996, + 324.77149999999995, + 325.7915, + 326.6595, + 327.4235, + 328.2595 + ], + "out_sma_50": [ + 309.11, + 309.1275, + 309.22333333333336, + 309.7025, + 310.508, + 311.24666666666667, + 312.3442857142857, + 312.71375, + 313.0177777777778, + 313.175, + 313.28636363636366, + 313.37833333333333, + 313.33923076923077, + 313.50642857142856, + 313.5373333333334, + 313.34625, + 313.07882352941175, + 312.8155555555556, + 312.55105263157895, + 312.568, + 312.67952380952386, + 312.88772727272726, + 313.27608695652174, + 313.67958333333337, + 314.0704, + 314.53653846153844, + 315.11944444444447, + 315.67375, + 316.2715517241379, + 316.6358333333334, + 316.90919354838707, + 317.19140625, + 317.5631818181818, + 317.9677941176471 + ], + "out_sma_200": [ + 309.11, + 309.1275, + 309.22333333333336, + 309.7025, + 310.508, + 311.24666666666667, + 312.3442857142857, + 312.71375, + 313.0177777777778, + 313.175, + 313.28636363636366, + 313.37833333333333, + 313.33923076923077, + 313.50642857142856, + 313.5373333333334, + 313.34625, + 313.07882352941175, + 312.8155555555556, + 312.55105263157895, + 312.568, + 312.67952380952386, + 312.88772727272726, + 313.27608695652174, + 313.67958333333337, + 314.0704, + 314.53653846153844, + 315.11944444444447, + 315.67375, + 316.2715517241379, + 316.6358333333334, + 316.90919354838707, + 317.19140625, + 317.5631818181818, + 317.9677941176471 + ], + "out_ema_10": [ + 309.11, + 309.11636363636364, + 309.17066115702477, + 309.52872276483845, + 310.2925913530496, + 311.13757474340423, + 312.5543793355125, + 313.05358309269207, + 313.48929525765715, + 313.68942339262856, + 313.8186191394234, + 313.92250656861916, + 313.7311417379611, + 314.0854796037863, + 314.0644833121888, + 313.412759073609, + 312.57407560568004, + 311.80424367737453, + 311.0743811905792, + 311.40449370138293, + 312.04185848294964, + 312.99061148604966, + 314.5959548522224, + 316.1166903336365, + 317.4500193638844, + 319.03910675226905, + 321.08199643367465, + 322.8198152639156, + 324.67257612502186, + 325.1321077386542, + 325.128088149808, + 325.2757084862065, + 326.03648876144166, + 326.99712716845227 + ], + "out_ema_50": [ + 309.11, + 309.1113725490196, + 309.1232795078816, + 309.2023665860039, + 309.3799208375332, + 309.5979631576299, + 309.96392538674246, + 310.1731832147134, + 310.3801172062933, + 310.54521064918373, + 310.69637885901966, + 310.8412267469012, + 310.9207864823168, + 311.1074223065397, + 311.2196802553029, + 311.1906731864675, + 311.0969212968021, + 310.9888067361432, + 310.8633633347258, + 310.9428392823836, + 311.09841421248626, + 311.3400450276829, + 311.75102365404825, + 312.19059135388954, + 312.6321367909919, + 313.1638177011491, + 313.8348444579668, + 314.4938701654975, + 315.2199929041055, + 315.6897971039445, + 316.0592168253585, + 316.44669851848164, + 316.9570240667765, + 317.5202780249422 + ], + "out_ema_200": [ + 309.11, + 309.1103482587065, + 309.1133796193164, + 309.1335449962386, + 309.1792808669228, + 309.2366014553116, + 309.33305318212444, + 309.39242578727743, + 309.4527001575533, + 309.50381756892097, + 309.552535802066, + 309.6006697741848, + 309.6332004231979, + 309.6933675831661, + 309.7359211395525, + 309.74332490930817, + 309.73393859180266, + 309.7200685560633, + 309.70086389381396, + 309.73259659138796, + 309.784113043215, + 309.85849997810834, + 309.9775198788237, + 310.10669878550215, + 310.2394679518155, + 310.398179713489, + 310.5959590198225, + 310.7954022136551, + 311.0164429876486, + 311.17747340568195, + 311.31610551109804, + 311.4616168990473, + 311.6407052881115, + 311.83651916584176 + ], + "out_macd": [ + 0.0, + 0.0027920227919935314, + 0.026486148651372332, + 0.18235492362776995, + 0.5090059020436684, + 0.855652612745132, + 1.4357814873660004, + 1.5843635801616642, + 1.6946844382761128, + 1.693201527245776, + 1.657587263307505, + 1.609996745825356, + 1.4331096253384317, + 1.5023506605656394, + 1.403068273230133, + 1.0308889865913784, + 0.5935304117422788, + 0.20741152362131743, + -0.14134158272554487, + -0.006132858835201205, + 0.26100939331632844, + 0.6547988000639293, + 1.3196218532130501, + 1.916396360914291, + 2.4012037802139616, + 2.9722500058167043, + 3.711648045752611, + 4.277767330081247, + 4.861618423728146, + 4.800172774320629, + 4.5306051256472415, + 4.333985399471317, + 4.4113461792539965, + 4.570060793850075 + ], + "out_signal": [ + 0.0, + 0.0005584045583987063, + 0.005743953376993432, + 0.04106614742714874, + 0.13465409835045267, + 0.2788538012293885, + 0.510239338456711, + 0.7250641867977017, + 0.918988237093384, + 1.0738308951238624, + 1.1905821687605909, + 1.2744650841735439, + 1.3061939924065213, + 1.3454253260383449, + 1.3569539154767027, + 1.2917409296996378, + 1.1520988261081662, + 0.9631613656107965, + 0.7422607759435282, + 0.5925820489877824, + 0.5262675178534917, + 0.5519737742955793, + 0.7055033900790735, + 0.947681984246117, + 1.238386343439686, + 1.5851590759150898, + 2.010456869882594, + 2.4639189619223245, + 2.943458854283489, + 3.314801638290917, + 3.5579623357621823, + 3.7131669485040093, + 3.852802794654007, + 3.9962543944932207 + ], + "out_upper_bb": [ + NaN, + 309.176997474683, + 309.55714965009054, + 311.63844937950347, + 314.48135248876815, + 316.3186590431068, + 319.77200952123906, + 319.9010736624332, + 319.98398210852906, + 319.8176467281917, + 319.6312798547374, + 319.461437106503, + 319.17018101505096, + 319.2466449015405, + 319.0739218480193, + 318.90925698064154, + 318.89913336804125, + 318.8879210108145, + 318.8868386294269, + 318.7366639345033, + 318.88590301322466, + 319.3316594423038, + 320.77556738722274, + 322.3350080353515, + 323.7715843046573, + 325.6644773742605, + 328.1262616109305, + 330.525567935035, + 333.16531603919555, + 334.27761861856294, + 334.9711859364537, + 335.69547393420277, + 336.7964480854787, + 338.1284896187343 + ], + "out_lower_bb": [ + NaN, + 309.078002525317, + 308.8895170165762, + 307.7665506204965, + 306.5346475112318, + 306.17467429022656, + 304.9165619073324, + 305.5264263375668, + 306.0515734470265, + 306.53235327180835, + 306.94144741798993, + 307.29522956016365, + 307.5082805234106, + 307.7662122413166, + 308.00074481864743, + 307.78324301935845, + 307.25851369078225, + 306.74319010029666, + 306.215266633731, + 306.39933606549664, + 306.83009698677546, + 307.1958405576961, + 306.9924326127773, + 306.61499196464854, + 306.1504156953427, + 305.3825226257395, + 304.05523838906953, + 303.18993206496503, + 302.30618396080445, + 302.454881381437, + 302.8323140635463, + 303.2630260657972, + 303.8210519145214, + 304.0530103812656 + ], + "overall_sma_10": [ + 296.71, + 299.29499999999996, + 301.00666666666666, + 301.96375, + 302.755, + 303.1225, + 304.015, + 304.788125, + 305.27944444444444, + 305.6205, + 306.9375, + 307.6975, + 308.0225, + 309.145, + 310.75699999999995, + 312.08299999999997, + 313.0085, + 312.8655, + 312.7635, + 312.78450000000004, + 312.45349999999996, + 311.934, + 311.669, + 310.64500000000004, + 308.87600000000003, + 307.41700000000003, + 305.8805, + 305.4375, + 305.1645, + 304.99249999999995, + 304.8485, + 305.23749999999995, + 305.6665, + 306.73449999999997, + 307.933, + 309.1915, + 310.61350000000004, + 312.0155, + 313.1515, + 314.2425, + 315.7795, + 317.1345, + 318.13649999999996, + 318.3505, + 318.94, + 319.39549, + 319.54649000000006, + 319.76449, + 320.10349, + 320.43249000000003, + 320.41049, + 320.32498999999996, + 320.67599, + 320.70899, + 320.25699, + 319.84700000000004, + 319.58399999999995, + 319.245, + 318.366, + 317.325, + 316.233, + 314.88, + 313.23100000000005, + 311.819, + 310.84000000000003, + 310.1595, + 309.3955, + 308.71500000000003, + 308.61199999999997, + 308.383, + 307.937, + 306.978, + 306.117, + 305.40700000000004, + 304.39, + 303.37, + 302.597, + 301.7595, + 300.948, + 300.4425, + 300.601, + 301.84409, + 303.50209, + 305.20209, + 307.20108999999997, + 308.93458999999996, + 310.52559, + 311.12859, + 310.77809, + 310.02608999999995, + 309.30159000000003, + 308.43649999999997, + 307.00249999999994, + 305.7015, + 303.6415, + 302.0485, + 300.23449999999997, + 299.67449999999997, + 300.1115, + 301.077, + 302.638, + 304.48, + 305.6355, + 306.738, + 308.09798, + 308.95097999999996, + 309.91148000000004, + 310.72148000000004, + 311.20748000000003, + 311.45498, + 311.36669, + 310.77569000000005, + 311.03919, + 310.27769, + 310.04461000000003, + 310.43461, + 311.39611, + 312.14910999999995, + 313.36711, + 314.76661, + 314.90189999999996, + 314.6589, + 314.15690000000006, + 314.7949, + 315.154, + 314.858, + 313.86, + 312.2995, + 310.421, + 309.09499999999997, + 308.49, + 308.103, + 308.08799999999997, + 308.09299999999996, + 307.912, + 308.11800000000005, + 308.423, + 309.3215, + 310.371, + 310.3915, + 310.3755, + 310.51599999999996, + 310.5565, + 310.5125, + 310.8665, + 311.10049999999995, + 311.8885, + 312.27750000000003, + 312.6335, + 313.175, + 313.704, + 314.2285, + 314.574, + 315.028, + 315.052, + 314.60600000000005, + 313.59299999999996, + 312.89700000000005, + 312.131, + 311.961, + 312.012, + 312.29900000000004, + 313.194, + 313.922, + 314.87, + 316.44100000000003, + 318.5885, + 320.8185, + 323.34049999999996, + 324.7715, + 325.7915, + 326.6595, + 327.4235, + 328.2595 + ], + "overall_sma_50": [ + 296.71, + 299.29499999999996, + 301.00666666666666, + 301.96375, + 302.755, + 303.1225, + 304.015, + 304.788125, + 305.27944444444444, + 305.6205, + 306.00772727272727, + 306.2970833333333, + 306.40346153846156, + 307.0932142857143, + 308.0896666666667, + 308.7228125, + 309.305294117647, + 309.27555555555557, + 309.2184210526316, + 309.2025, + 309.07714285714286, + 308.8593181818182, + 308.6928260869565, + 308.573125, + 308.4042, + 308.2205769230769, + 308.0368518518519, + 307.9048214285714, + 307.8205172413793, + 307.7991666666667, + 307.713064516129, + 307.7275, + 307.7757575757576, + 308.0323529411765, + 308.2695714285714, + 308.49027777777775, + 308.73324324324324, + 308.9865789473684, + 309.1874358974359, + 309.40999999999997, + 309.68048780487806, + 309.9672619047619, + 310.18523255813955, + 310.37738636363633, + 310.64077777777777, + 310.86097608695655, + 311.0339340425532, + 311.23197708333333, + 311.4152020408163, + 311.61449799999997, + 312.08589800000004, + 312.46569800000003, + 312.834098, + 313.116798, + 313.352598, + 313.586798, + 313.726598, + 313.865598, + 313.909798, + 313.955398, + 313.944998, + 313.902198, + 313.875798, + 313.651598, + 313.369198, + 313.202098, + 313.00399799999997, + 313.035498, + 313.079498, + 313.075098, + 313.041698, + 312.910998, + 312.765398, + 312.60399800000005, + 312.47199800000004, + 312.392698, + 312.34729799999997, + 312.29989800000004, + 312.236198, + 312.165098, + 312.192198, + 312.23231599999997, + 312.332516, + 312.297516, + 312.325616, + 312.341316, + 312.329716, + 312.122516, + 311.76151600000003, + 311.321816, + 310.896616, + 310.492716, + 310.105716, + 309.767716, + 309.26591600000006, + 308.871918, + 308.46731800000003, + 308.10451800000004, + 307.763118, + 307.450718, + 307.342118, + 307.323718, + 307.097618, + 306.973518, + 306.834114, + 306.692714, + 306.532814, + 306.399814, + 306.331414, + 306.276714, + 306.368856, + 306.502856, + 306.65925599999997, + 306.665256, + 306.675036, + 306.747736, + 306.932936, + 307.086636, + 307.28243599999996, + 307.553436, + 307.761836, + 308.03903599999995, + 308.26723599999997, + 308.54283599999997, + 308.827836, + 309.045336, + 309.185536, + 309.194636, + 309.177036, + 309.283936, + 309.339636, + 309.290818, + 309.184418, + 309.121018, + 308.97001800000004, + 308.882018, + 308.765018, + 308.833218, + 309.095618, + 309.35701800000004, + 309.554418, + 309.706718, + 309.895218, + 310.083218, + 310.415018, + 310.692418, + 311.095818, + 311.353818, + 311.60001800000003, + 311.77661800000004, + 311.767618, + 311.65641800000003, + 311.68291800000003, + 311.741218, + 311.80582200000003, + 311.823422, + 311.832122, + 311.78892199999996, + 311.784722, + 311.877822, + 311.89668, + 311.96108, + 312.11388, + 312.47008, + 312.7709, + 313.0247, + 313.2706, + 313.5228, + 313.7794, + 313.8788, + 314.0746, + 314.36120000000005, + 314.7672, + 315.163 + ], + "overall_sma_200": [ + 296.71, + 299.29499999999996, + 301.00666666666666, + 301.96375, + 302.755, + 303.1225, + 304.015, + 304.788125, + 305.27944444444444, + 305.6205, + 306.00772727272727, + 306.2970833333333, + 306.40346153846156, + 307.0932142857143, + 308.0896666666667, + 308.7228125, + 309.305294117647, + 309.27555555555557, + 309.2184210526316, + 309.2025, + 309.07714285714286, + 308.8593181818182, + 308.6928260869565, + 308.573125, + 308.4042, + 308.2205769230769, + 308.0368518518519, + 307.9048214285714, + 307.8205172413793, + 307.7991666666667, + 307.713064516129, + 307.7275, + 307.7757575757576, + 308.0323529411765, + 308.2695714285714, + 308.49027777777775, + 308.73324324324324, + 308.9865789473684, + 309.1874358974359, + 309.40999999999997, + 309.68048780487806, + 309.9672619047619, + 310.18523255813955, + 310.37738636363633, + 310.64077777777777, + 310.86097608695655, + 311.0339340425532, + 311.23197708333333, + 311.4152020408163, + 311.61449799999997, + 311.78440980392156, + 311.9591326923077, + 312.164620754717, + 312.29064629629625, + 312.38918, + 312.4656232142857, + 312.5339456140351, + 312.6135327586207, + 312.5933033898305, + 312.56624833333336, + 312.51368688524593, + 312.43024032258063, + 312.33388730158725, + 312.2169515625, + 312.1508446153846, + 312.11621060606063, + 312.06552089552235, + 312.04021911764704, + 312.0163028985507, + 311.9686414285714, + 311.86908309859155, + 311.6729847222222, + 311.4822589041096, + 311.29668783783785, + 311.1160653333333, + 310.9653934210526, + 310.83584285714284, + 310.7221782051282, + 310.61525189873413, + 310.52787374999997, + 310.47796172839503, + 310.47433902439025, + 310.52079277108436, + 310.57114047619046, + 310.65548, + 310.72925348837214, + 310.8001816091954, + 310.76836136363636, + 310.63354831460674, + 310.47212, + 310.34869010989013, + 310.2528347826087, + 310.1424817204301, + 310.05309361702126, + 309.9171663157895, + 309.8250083333333, + 309.71093608247423, + 309.63633469387753, + 309.5707151515152, + 309.532608, + 309.58525544554453, + 309.6868705882353, + 309.70491067961166, + 309.7343346153846, + 309.7439104761905, + 309.7425528301887, + 309.72967850467285, + 309.7368111111111, + 309.72087706422013, + 309.7073690909091, + 309.74574504504506, + 309.78408660714285, + 309.8229884955752, + 309.78199736842106, + 309.7700582608696, + 309.8022129310345, + 309.8721085470085, + 309.941243220339, + 310.02728319327736, + 310.1289725, + 310.171873553719, + 310.18366147540985, + 310.17533902439027, + 310.18626370967746, + 310.2007736, + 310.2034658730159, + 310.1861157480315, + 310.12548203125, + 310.057803875969, + 310.04943615384616, + 310.04348625954196, + 310.0260356060606, + 310.01839624060153, + 310.03005, + 310.0312348148148, + 310.05012279411767, + 310.0574211678832, + 310.06722246376813, + 310.080335971223, + 310.07386928571424, + 310.0670333333333, + 310.0605401408451, + 310.0560258741259, + 310.0635534722222, + 310.08883931034484, + 310.12206643835617, + 310.1819843537415, + 310.21656554054056, + 310.25168926174496, + 310.2806113333333, + 310.30789205298015, + 310.33474802631576, + 310.3513183006536, + 310.38592012987016, + 310.40904322580644, + 310.40949807692306, + 310.3992464968153, + 310.3862132911392, + 310.36988490566034, + 310.38563562499996, + 310.41373726708076, + 310.4559981481482, + 310.52571595092024, + 310.6015347560976, + 310.67940424242425, + 310.7728415662651, + 310.88962095808387, + 311.00718273809525, + 311.1373769230769, + 311.2318629411765, + 311.3130216374269, + 311.3980622093023, + 311.5024664739885, + 311.6163603448276 + ], + "overall_ema_10": [ + 296.71, + 297.65, + 298.88272727272727, + 299.9649586776859, + 301.0476934635612, + 301.7590219247319, + 303.1428361202352, + 304.42595682564695, + 305.2957828573475, + 305.91291324692065, + 306.6342017474805, + 307.151619611575, + 307.2476887731068, + 308.84992717799645, + 311.24812223654254, + 312.51573637535296, + 313.6265115798342, + 312.74350947440973, + 311.9155986608807, + 311.367307995266, + 310.4950701779449, + 309.36596650922763, + 308.5776089620953, + 308.0762255144416, + 307.3987299663613, + 306.71350633611377, + 306.085596093184, + 305.76821498533235, + 305.7121758970901, + 305.9790530067101, + 305.8246797327628, + 306.25201069044226, + 306.80982692854366, + 308.5716765778993, + 309.98318992737217, + 311.1162463042136, + 312.2732924307202, + 313.37996653422556, + 314.0054271643664, + 314.74807677084516, + 315.7938809943278, + 316.8722662680864, + 317.3209451284343, + 317.56077328690077, + 318.4097235983734, + 318.83884658048726, + 318.86632902039867, + 319.17063283487164, + 319.3596086830768, + 319.72695255888095, + 319.8275066390844, + 320.0170508865235, + 320.5321325435192, + 320.2481084446975, + 319.7866341820252, + 319.21997342165696, + 318.6999782540829, + 318.4181640260678, + 317.14577056678274, + 316.02290319100405, + 314.81146624718514, + 313.453017838606, + 312.1633782315867, + 310.8336730985709, + 310.3039143533762, + 310.2241117436714, + 309.9506368811857, + 310.02233926642464, + 310.0891866725292, + 309.8329709138875, + 308.9360671113625, + 306.9022367274784, + 305.2381936861187, + 303.87670392500615, + 302.7627577568232, + 302.19952907376444, + 301.97961469671634, + 301.97786657004065, + 302.0318908300332, + 302.32154704275445, + 303.07853848952635, + 304.3698769459761, + 306.18080841034407, + 307.73884324482697, + 309.5572353821311, + 310.9104653126527, + 311.9994716194431, + 311.2722949613625, + 308.9991504229329, + 306.65475943694514, + 305.30662135750055, + 304.6199629288641, + 303.77815148725244, + 303.40757848957014, + 302.2680187641937, + 302.05019717070394, + 301.4519795033032, + 301.624346866339, + 301.8999201633683, + 302.60175286093767, + 304.8287068862217, + 307.5780329069087, + 308.29929965110705, + 309.11124516908757, + 309.4073460474353, + 309.44237403881067, + 309.246487849936, + 309.4743991499476, + 309.20632657722985, + 309.0297217450062, + 309.9274268822778, + 310.6751674491364, + 311.31240973111153, + 310.19197159818214, + 309.86779494396717, + 310.52819586324586, + 311.8830693426557, + 313.00069309853643, + 314.3060216260752, + 315.7467449667888, + 315.6691549728272, + 314.9311267959495, + 313.88183101486777, + 313.4542253758009, + 313.1898207620189, + 312.70803516892454, + 311.8520287745746, + 310.13802354283376, + 308.5483828986822, + 308.6250405534672, + 308.7423059073823, + 308.56006846967637, + 308.6418742024625, + 309.17607889292384, + 309.3604281851195, + 309.9494412423704, + 310.1495428346667, + 310.37871686472727, + 310.653495616595, + 310.38467823175955, + 310.1529185532578, + 309.9696606344836, + 309.8688132463957, + 310.0999381106874, + 310.75994936328965, + 311.5199585699642, + 312.8672388299707, + 313.30955904270326, + 313.6987301258481, + 313.8607791938757, + 313.95881934044377, + 314.0372158239995, + 313.8249947650904, + 314.16226844416485, + 314.1273105452258, + 313.4641631733665, + 312.6161335054816, + 311.83865468630313, + 311.1025356524298, + 311.42752917016986, + 312.0607056846844, + 313.00603192383267, + 314.6085715740449, + 316.12701310603677, + 317.45846526857554, + 319.0460170379254, + 321.08765030375713, + 322.82444115761945, + 324.67636094714317, + 325.13520441129896, + 325.13062179106277, + 325.27778146541493, + 326.03818483533945, + 326.99851486527774 + ], + "overall_ema_50": [ + 296.71, + 296.9127450980392, + 297.20753940792, + 297.50665550957024, + 297.8365905876263, + 298.1159399763468, + 298.55727566354886, + 299.01385308850774, + 299.41370198699764, + 299.77747837966444, + 300.173655698109, + 300.5386103766145, + 300.8186648716492, + 301.41636428844726, + 302.2251343163513, + 302.8523839510042, + 303.4709179137099, + 303.6787250543488, + 303.85563779731547, + 304.053455922911, + 304.15214392593407, + 304.15735396805434, + 304.1915753810718, + 304.2554351700494, + 304.25914359475337, + 304.2344712969199, + 304.1962567362564, + 304.20189372699144, + 304.25123122789375, + 304.3660849052313, + 304.39604235992806, + 304.54423677718574, + 304.73152160945295, + 305.19303056594504, + 305.6299705437511, + 306.0450697381138, + 306.4934983758348, + 306.95885138070406, + 307.3455630912647, + 307.7669135582739, + 308.26625028147885, + 308.7940443880875, + 309.20761127482916, + 309.5775088718947, + 310.0736849945655, + 310.4931444065433, + 310.8263544298161, + 311.2072817070782, + 311.56032948327123, + 311.9454146015743, + 312.2722610877871, + 312.6094273196386, + 313.011018405143, + 313.24470395788245, + 313.4198136065929, + 313.5472718965305, + 313.6575749594117, + 313.79453280414066, + 313.70141387064496, + 313.5942996012079, + 313.42824863645467, + 313.1894937879663, + 312.9216705021637, + 312.60513440403963, + 312.4214036430969, + 312.32115251983817, + 312.17993085239357, + 312.1079727797507, + 312.04060129819186, + 311.9088130119883, + 311.63395759975344, + 311.08948867427296, + 310.5663714713603, + 310.06376866856186, + 309.58087577959867, + 309.1920179058889, + 308.8703701448737, + 308.59976739409433, + 308.3517373002083, + 308.16637505314134, + 308.10043877654755, + 308.1820254911928, + 308.42312253075386, + 308.67123537268503, + 309.0268732012072, + 309.33954484037554, + 309.6360332780079, + 309.5718751102429, + 309.14827216474316, + 308.6367712955376, + 308.2682704604185, + 308.0040245600099, + 307.6897490870683, + 307.45642559345777, + 307.05185988391037, + 306.8172771433649, + 306.5013054906839, + 306.3404699812453, + 306.2149613545298, + 306.19711973278356, + 306.53644837071363, + 307.0624700032347, + 307.2382554933039, + 307.4549905719978, + 307.5838066279979, + 307.6628730347431, + 307.6904074255375, + 307.8005875264968, + 307.8084076234969, + 307.8251367363009, + 308.0659980407597, + 308.3002726273966, + 308.5308501714203, + 308.39826781175674, + 308.3986886818839, + 308.5987401061238, + 308.9666326509817, + 309.32205882153147, + 309.7478604363734, + 310.23735610553524, + 310.4366754739456, + 310.4826882004576, + 310.43081807494946, + 310.47392324848084, + 310.5337693955993, + 310.53401373302677, + 310.4346406454571, + 310.1205370907333, + 309.7783591656065, + 309.74665880617096, + 309.7279663039682, + 309.65000684106747, + 309.6249085335746, + 309.70157878716, + 309.7207325602126, + 309.8336450088317, + 309.8813452045638, + 309.94129245144364, + 310.0177123553086, + 309.98466481196317, + 309.9503642311019, + 309.9187813200783, + 309.8990251898792, + 309.94769086870747, + 310.09601671699346, + 310.28597684573884, + 310.62495814590596, + 310.8082931205763, + 310.990320841338, + 311.131484729913, + 311.25966179932817, + 311.38242016013885, + 311.44075662444715, + 311.60700146270415, + 311.6996680720099, + 311.65183795153894, + 311.5400011691257, + 311.41451092719916, + 311.2723732437796, + 311.3358095871608, + 311.4759739170761, + 311.7027984693476, + 312.09955147054967, + 312.52545141288107, + 312.95386508296417, + 313.47292919735776, + 314.13183393471627, + 314.77921299609994, + 315.4941458197823, + 315.9531989248889, + 316.3122891631286, + 316.689846450849, + 317.19063678610985, + 317.74472946116435 + ], + "overall_ema_200": [ + 296.71, + 296.76144278606967, + 296.83774683794957, + 296.9173214962784, + 297.00690038686275, + 297.08603570639644, + 297.20826420683034, + 297.33753520974744, + 297.45566918775995, + 297.5674535739514, + 297.6899664737131, + 297.8072802401439, + 297.9055162576549, + 298.08615788693197, + 298.32450457462426, + 298.52246970323495, + 298.7224948803172, + 298.8224700556374, + 298.91567930881513, + 299.01502578335425, + 299.0901996561567, + 299.1418892118169, + 299.20047737886347, + 299.2663432755912, + 299.31692692459035, + 299.35984307459444, + 299.39865060619053, + 299.4478182618504, + 299.5076409657126, + 299.58398284665077, + 299.6391670969329, + 299.7241007576599, + 299.81958234216086, + 299.98555664721397, + 300.14823767559994, + 300.3081059574348, + 300.47897057477377, + 300.6568912655721, + 300.81771821815346, + 300.98958171847033, + 301.18371523370945, + 301.3881061269064, + 301.56673193658895, + 301.73661520090155, + 301.94052947750953, + 302.12788639813135, + 302.29566862302556, + 302.47720425861735, + 302.6536499873874, + 302.83998182830896, + 303.01351434743026, + 303.1911908215852, + 303.3868008631615, + 303.54185757099077, + 303.682834112573, + 303.8120596437912, + 303.9369147717137, + 304.0683882565723, + 304.1415386221786, + 304.20948351151014, + 304.26073243179366, + 304.2913719100843, + 304.3119552741631, + 304.3173089530272, + 304.35315662513636, + 304.4080008378216, + 304.4509063021219, + 304.50955400060826, + 304.56806590109977, + 304.608980668253, + 304.6118763829968, + 304.5435990060515, + 304.4760010059913, + 304.40907562284707, + 304.34281616391326, + 304.2962707294465, + 304.26337251323315, + 304.24055288623583, + 304.22099514607424, + 304.21506484611336, + 304.2376512655551, + 304.2967880688829, + 304.3966210234214, + 304.4996397197058, + 304.6313845981167, + 304.75445539813546, + 304.8753065882038, + 304.9063980649381, + 304.8453393777248, + 304.7583708267027, + 304.7034616642479, + 304.6718849312703, + 304.6252990115562, + 304.59658956865513, + 304.522394647574, + 304.48804246202604, + 304.43104701464273, + 304.4108375916115, + 304.3981924414462, + 304.41174276541193, + 304.51560602147754, + 304.66918208096536, + 304.73759817966226, + 304.81747282464073, + 304.8764014532513, + 304.92340243381597, + 304.9576471857183, + 305.0127949749152, + 305.04251840800066, + 305.07428439399075, + 305.16277012141376, + 305.2511007669719, + 305.3399455354598, + 305.33805553013184, + 305.36861219152354, + 305.44952152295116, + 305.5742029008323, + 305.69814118042603, + 305.8422392781332, + 306.00530157387317, + 306.0979851403023, + 306.1528310593043, + 306.1827531383162, + 306.23595957475084, + 306.293313210823, + 306.3355688007651, + 306.3521303052351, + 306.3130543818, + 306.2641185173045, + 306.29104271116216, + 306.3206840772203, + 306.3348066237156, + 306.3614254632806, + 306.4133515780739, + 306.45093016933686, + 306.51211494377134, + 306.55726802890797, + 306.6055539191676, + 306.65813547221074, + 306.68317890034797, + 306.70732637397634, + 306.7315818329418, + 306.758282511221, + 306.8018816902138, + 306.8708181908087, + 306.9511085570693, + 307.07030150675024, + 307.15218905394676, + 307.23475433699207, + 307.3079408610021, + 307.378508613629, + 307.4482746970755, + 307.5022222125275, + 307.5835931357859, + 307.6471394727433, + 307.67532713968114, + 307.68651791441073, + 307.69302022372005, + 307.69398519661837, + 307.74568683645305, + 307.8169735345978, + 307.9109339969401, + 308.04933266363724, + 308.1976975127553, + 308.3494617166085, + 308.5269795104731, + 308.74337772429925, + 308.9612545628635, + 309.20054556223795, + 309.37964461136994, + 309.53616556051054, + 309.6993877937393, + 309.89601080076676, + 310.1091848226497 + ], + "overall_macd": [ + 0.0, + 0.41242165242169904, + 0.9342628712429928, + 1.3647736509890933, + 1.773068151918494, + 1.9961699044766874, + 2.5000112216720254, + 2.9324793622477046, + 3.1589147503084405, + 3.2588408834009215, + 3.394921575898991, + 3.430940106193532, + 3.276470976296764, + 3.786599481633459, + 4.620157718217683, + 4.915849695960674, + 5.123803813041832, + 4.442186055050854, + 3.8112640389034596, + 3.330156886207874, + 2.729401631119174, + 2.0453409425896893, + 1.545517429438803, + 1.1993250196546228, + 0.797159171309147, + 0.4155516357528768, + 0.08232007216031434, + -0.09354306253084133, + -0.14091682261613414, + -0.03921914949080474, + -0.12262730701945657, + 0.05632786650670596, + 0.2872320296225439, + 1.037630083008196, + 1.6005615483900897, + 2.013792052055237, + 2.415510628407617, + 2.7729196483029455, + 2.8984917334255442, + 3.0651537176847796, + 3.35304953193139, + 3.6381183376010995, + 3.629746395175971, + 3.5259820939007227, + 3.690884910919806, + 3.6615456944997504, + 3.4548457876806538, + 3.3771766779199766, + 3.251513681065717, + 3.2093388125210254, + 3.0519728749145543, + 2.9409656830585504, + 2.9784276759570503, + 2.664320374940644, + 2.2873494653131274, + 1.88297226300881, + 1.5199647995166856, + 1.2812556494927776, + 0.6225375900780818, + 0.06345606102013335, + -0.5037269724129487, + -1.1035002667276217, + -1.6390092549601718, + -2.1603452513820685, + -2.29927977562852, + -2.2267722971819808, + -2.235927152562226, + -2.0879894791129914, + -1.9446993990133592, + -1.946683531140195, + -2.22759208444603, + -2.992661838922686, + -3.557971055804103, + -3.9603304587077446, + -4.230437336097111, + -4.241085888626117, + -4.095399302845408, + -3.8564095356059056, + -3.60088866912929, + -3.251966182070703, + -2.7133862713316717, + -1.9656705433015986, + -1.0264702373714272, + -0.24542760181509493, + 0.6078158032710803, + 1.2103533337144654, + 1.6606564890907407, + 1.2845617363047381, + 0.23896542872245163, + -0.7955498029015189, + -1.3469158698103456, + -1.5808702997837827, + -1.869001317001846, + -1.9338446915515988, + -2.3295613560387665, + -2.2995437985168223, + -2.4340936460592957, + -2.2214008639793406, + -1.9704147713072757, + -1.5423155275179283, + -0.46420568662864525, + 0.7925949657675346, + 1.0977510898298988, + 1.4216454766043398, + 1.4976533810390151, + 1.4492122419945304, + 1.296226024885641, + 1.3319066123372068, + 1.1452528661828865, + 1.0047093002079919, + 1.3404086795700891, + 1.593961085855824, + 1.7856165484915323, + 1.1950831753601392, + 0.9787726046690182, + 1.2042640651853844, + 1.7245862742488498, + 2.116581323808532, + 2.5710893390042315, + 3.061417962430994, + 2.859465539617986, + 2.372699789099272, + 1.7688497020650402, + 1.4646497797212419, + 1.2471182191416688, + 0.9460080993811175, + 0.4966938106868497, + -0.3057227267310054, + -1.0130778745458429, + -0.951454951898711, + -0.8684004688914797, + -0.9154842731576878, + -0.8406298830738592, + -0.5673892084147383, + -0.45772897375690036, + -0.17434583864024944, + -0.07398189131356503, + 0.03421187814529958, + 0.15687979577666056, + 0.034618138128564624, + -0.0667506037681278, + -0.14261784481232098, + -0.1788942548063801, + -0.06767042497489228, + 0.22685161178736735, + 0.5515415082616073, + 1.1179334042655569, + 1.2593751073539465, + 1.3678052153878184, + 1.368566066806011, + 1.338409285816681, + 1.2987319299325577, + 1.1315917573175511, + 1.2119053912252866, + 1.1246080344153597, + 0.7649920650125637, + 0.340506709326462, + -0.032642862328771116, + -0.3684991607785264, + -0.2205974098685033, + 0.05893356203961275, + 0.4647320891808704, + 1.1411299997424749, + 1.7490072231198042, + 2.2444209198043836, + 2.825563606154901, + 3.5745436184677146, + 4.149732589727421, + 4.742148648808609, + 4.688774921321738, + 4.4268009192015825, + 4.237313585127936, + 4.321364094498904, + 4.486345387088761 + ], + "overall_signal": [ + 0.0, + 0.08248433048433981, + 0.2528400386360704, + 0.47522676110667506, + 0.734795039269039, + 0.9870700123105687, + 1.28965825418286, + 1.6182224757958292, + 1.9263609306983516, + 2.1928569212388656, + 2.433269852170891, + 2.632803902975419, + 2.761537317639688, + 2.966549750438442, + 3.2972713439942907, + 3.6209870143875675, + 3.9215503741184206, + 4.025677510304908, + 3.9827948160246183, + 3.8522672300612695, + 3.627694110272851, + 3.3112234767362185, + 2.9580822672767355, + 2.606330817752313, + 2.24449648846368, + 1.8787075179215194, + 1.5194300287692786, + 1.1968354105092547, + 0.929284963884177, + 0.7355841412091808, + 0.5639418515634533, + 0.4624190545521039, + 0.42738164956619196, + 0.5494313362545927, + 0.7596573786816921, + 1.0104843133564012, + 1.2914895763666443, + 1.5877755907539046, + 1.8499188192882328, + 2.0929657989675423, + 2.344982545560312, + 2.60360970396847, + 2.80883704220997, + 2.952266052548121, + 3.099989824222458, + 3.2123009982779167, + 3.2608099561584645, + 3.2840833005107672, + 3.277569376621757, + 3.263923263801611, + 3.2215331860242, + 3.16541968543107, + 3.128021283536266, + 3.0352811018171417, + 2.885694774516339, + 2.6851502722148335, + 2.452113177675204, + 2.217941672038719, + 1.8988608556465916, + 1.5317798967212999, + 1.1246785228944502, + 0.6790427649700359, + 0.21543236098399432, + -0.25972316148921826, + -0.6676344843170786, + -0.9794620468900591, + -1.2307550680244925, + -1.4022019502421923, + -1.5107014399964256, + -1.5978978582251797, + -1.72383670346935, + -1.9776017305600173, + -2.2936755956088346, + -2.627006568228617, + -2.9476927218023157, + -3.206371355167076, + -3.3841769447027428, + -3.478623462883376, + -3.503076504132559, + -3.4528544397201877, + -3.3049608060424847, + -3.037102753494308, + -2.6349762502697316, + -2.1570665205788044, + -1.6040900558088276, + -1.0412013779041691, + -0.5008298045051871, + -0.14375149634320206, + -0.06720811133007132, + -0.21287644964436087, + -0.4396843336775578, + -0.6679215268988028, + -0.9081374849194115, + -1.1132789262458491, + -1.3565354122044326, + -1.5451370894669105, + -1.7229284007853876, + -1.8226228934241782, + -1.852181269000798, + -1.7902081207042242, + -1.5250076338891083, + -1.0614871139577797, + -0.629639473200244, + -0.21938248323932724, + 0.12402468961634125, + 0.3890622000919791, + 0.5704949650507115, + 0.7227772945080106, + 0.8072724088429858, + 0.8467597871159871, + 0.9454895656068075, + 1.0751838696566107, + 1.217270405423595, + 1.2128329594109037, + 1.1660208884625267, + 1.1736695238070982, + 1.2838528738954484, + 1.4503985638780652, + 1.6745367189032985, + 1.9519129676088378, + 2.1334234820106674, + 2.1812787434283885, + 2.098792935155719, + 1.9719643040688237, + 1.8269950870833929, + 1.6507976895429377, + 1.4199769137717202, + 1.074836985671175, + 0.6572540136277715, + 0.335512220522475, + 0.09472968263968401, + -0.10731310851979037, + -0.25397646343060415, + -0.316659012427431, + -0.3448730046933249, + -0.3107675714827098, + -0.2634104354488808, + -0.20388597273004475, + -0.13173281902870368, + -0.09846262759725002, + -0.09212022283142558, + -0.10221974722760466, + -0.11755464874335975, + -0.10757780398966627, + -0.04069192083425954, + 0.07775476498491384, + 0.28579049284104246, + 0.4805074157436233, + 0.6579669756724624, + 0.8000867938991723, + 0.907751292282674, + 0.9859474198126509, + 1.015076287313631, + 1.054442108095962, + 1.0684752933598416, + 1.007778647690386, + 0.8743242600176012, + 0.6929308355483268, + 0.4806448362829562, + 0.3403963870526643, + 0.284103822050054, + 0.3202294754762173, + 0.4844095803294688, + 0.7373291088875359, + 1.0387474710709055, + 1.3961106980877047, + 1.8317972821637067, + 2.29538434367645, + 2.7847372047028816, + 3.1655447480266528, + 3.417795982261639, + 3.5816995028348986, + 3.7296324211676994, + 3.880975014351912 + ], + "overall_upper_bb": [ + NaN, + 306.60648411746894, + 308.8734661005746, + 309.4413047473757, + 310.13449185242456, + 309.96405464788523, + 311.8450255427425, + 313.25440760049406, + 313.729794207094, + 313.8744020401801, + 314.2485881059611, + 314.40614499671995, + 314.205101734189, + 316.19409979389246, + 319.7723464391619, + 321.09382375952663, + 322.2106483701406, + 321.79813088215906, + 321.3983654297312, + 321.05844254727185, + 320.09471601296036, + 319.8848252593745, + 319.8506321108814, + 319.80527590034984, + 319.8829905817062, + 319.96800629435995, + 320.0676667892197, + 320.0076271082036, + 319.94469339196854, + 319.8978530093376, + 319.7746394082247, + 319.7042231415784, + 319.7822864630952, + 319.8674578315915, + 318.37354466731625, + 317.8906731159434, + 317.5843457290151, + 319.10394979320665, + 320.14150456965257, + 321.302116742583, + 322.86250026685923, + 324.37780351582, + 325.23894278338247, + 325.8815615546182, + 326.86009317337243, + 327.26178474407226, + 327.1044093046728, + 327.01727985357167, + 326.7543508689987, + 326.632393300845, + 325.4725736215932, + 324.5294249495997, + 323.485783699657, + 323.3820587465683, + 323.2548397582898, + 323.1936469344058, + 323.30993479277384, + 323.3686241718467, + 324.4179703057744, + 325.23771736831134, + 325.914630508082, + 326.4582601933581, + 327.0838817199991, + 327.70362674609254, + 327.2049800774104, + 326.6515434259418, + 326.3023607792075, + 325.5711122939312, + 324.7974461215591, + 323.7141505272109, + 322.9091644870216, + 322.69971593762267, + 321.4453893111978, + 320.678072425459, + 319.8130813849423, + 318.6724531569348, + 317.26320862151533, + 315.3239126242146, + 314.50934357065165, + 313.7028814222187, + 313.322777693665, + 313.7522690262911, + 315.1295706289916, + 316.5416959937674, + 318.30051443635193, + 319.5232113916114, + 320.7390099689552, + 320.52848662575707, + 320.21819292216554, + 320.1601571676003, + 320.1165565940056, + 320.01918641363807, + 319.9293081370503, + 319.8043166956864, + 319.84514484209325, + 319.8106562269725, + 319.8803291407329, + 319.88180130094094, + 319.8908583717611, + 319.9725190314107, + 320.97802153690446, + 322.6340185166812, + 322.2556266654419, + 321.9587961407622, + 320.8217546552261, + 319.63604769694575, + 318.24248148391206, + 318.5309030013935, + 318.69114185504696, + 318.5319196250176, + 319.2605330387588, + 319.98658024077054, + 320.4771737811516, + 320.34966345538993, + 319.63955440864, + 319.72837348970575, + 319.9338506873268, + 320.4163948354669, + 321.1876273309859, + 322.50244142042084, + 322.5465945066027, + 321.5811889418587, + 321.5915699925414, + 321.5419443486848, + 321.56959495306137, + 321.56009928159665, + 321.5801688550385, + 322.2451260478769, + 322.889057228759, + 322.8791262310763, + 322.6618541238115, + 322.42500506143443, + 322.13261994897255, + 322.08928699696446, + 322.1009562332252, + 322.028318281422, + 321.2291318748307, + 320.36688056346014, + 318.9027469198214, + 316.177666732246, + 315.3092119457628, + 315.0964070913751, + 315.1088938550563, + 315.0606255905097, + 315.3655737027455, + 316.06838003348525, + 317.78512762171556, + 317.83169206671386, + 317.2733408163467, + 317.5824108058948, + 317.8246463735426, + 317.8740884248018, + 317.836455270144, + 318.19673618982983, + 318.2694063808862, + 318.2770234727958, + 318.4098029005705, + 318.56582092147875, + 318.73118565468747, + 318.7366639345028, + 318.88590301322404, + 319.3316594423032, + 320.77556738722217, + 322.335008035351, + 323.77158430465687, + 325.66447737426, + 328.1262616109301, + 330.5255679350346, + 333.16531603919515, + 334.2776186185626, + 334.97118593645337, + 335.69547393420237, + 336.79644808547823, + 338.1284896187339 + ], + "overall_lower_bb": [ + NaN, + 291.983515882531, + 293.1398672327587, + 294.4861952526243, + 295.37550814757543, + 296.28094535211477, + 296.18497445725745, + 296.3218423995059, + 296.82909468179486, + 297.3665979598199, + 297.7668664394934, + 298.1880216699467, + 298.6018213427341, + 297.9923287775361, + 296.4069868941715, + 296.3518012404733, + 296.39993986515344, + 296.7529802289521, + 297.03847667553197, + 297.3465574527281, + 299.2962839870396, + 299.74667474062545, + 299.8408678891187, + 299.98472409965024, + 299.7500094182938, + 299.53199370564005, + 298.8213332107803, + 298.2953728917964, + 297.98330660803146, + 297.87914699066243, + 297.5273605917752, + 297.46727685842166, + 297.5532135369047, + 297.5120421684085, + 298.4354553326837, + 298.71782688405665, + 298.9096542709849, + 298.3490502067933, + 298.17449543034746, + 297.9328832574169, + 297.7654997331407, + 297.99419648418007, + 298.56405721661764, + 299.2034384453817, + 300.0129068266276, + 301.32520525592776, + 303.0555806953272, + 304.76271014642833, + 306.5006391310013, + 308.04259669915496, + 310.7174163784069, + 312.9300650504003, + 315.326706300343, + 315.6774312534317, + 315.94215024171024, + 316.04884306559416, + 315.82055520722616, + 315.6408658281533, + 314.05151969422565, + 312.51977263168874, + 310.72885949191806, + 308.74672980664184, + 306.82310828000084, + 304.8243632539075, + 303.8920099225896, + 303.3549565740582, + 302.6771392207925, + 302.38888770606883, + 302.18055387844083, + 301.99384947278907, + 301.26083551297836, + 299.1582840623773, + 297.90261068880216, + 296.547927574541, + 295.41691861505774, + 294.8570468430652, + 294.72929137848473, + 295.15058737578545, + 295.0506564293484, + 295.12261857778134, + 295.215222306335, + 295.0698209737089, + 294.48951937100844, + 294.06739400623263, + 293.2905755636481, + 292.78137860838854, + 292.38358003104474, + 292.35960337424297, + 291.50789707783446, + 290.3084328323998, + 289.78603340599443, + 290.261403586362, + 290.5752818629497, + 291.0992733043137, + 290.9974451579067, + 291.1724337730274, + 290.8797608592671, + 290.9212886990592, + 290.9987316282389, + 291.13057096858927, + 290.9615684630956, + 290.28248148331886, + 290.3823733345581, + 290.48070385923774, + 290.9177253447739, + 291.3634323030543, + 291.90349851608795, + 291.8650769986065, + 292.62783814495305, + 294.00006037498235, + 294.7441569612412, + 295.2691097592294, + 296.1975162188485, + 296.66602654461013, + 298.50303559136006, + 299.65721651029435, + 301.3737393126732, + 302.4541951645331, + 303.38696266901405, + 303.71914857957916, + 303.72199549339723, + 303.85340105814134, + 303.60452000745863, + 303.5306456513152, + 303.62901504693866, + 303.7325107184033, + 303.67594114496154, + 302.2034839521231, + 300.899052771241, + 300.9824837689237, + 300.73004587618857, + 300.33689493856565, + 300.1122800510275, + 300.7986130030355, + 300.96504376677484, + 300.947681718578, + 301.0538681251694, + 301.25411943653984, + 301.8892530801786, + 303.308833267754, + 303.5562880542373, + 303.5225929086248, + 303.5356061449437, + 303.5448744094903, + 303.4129262972545, + 303.1501199665148, + 302.52637237828446, + 303.7673079332861, + 305.7311591836533, + 305.9840891941052, + 306.2548536264575, + 306.8704115751982, + 307.294044729856, + 307.3437638101701, + 307.6490936191138, + 307.4294765272042, + 307.07169709942946, + 306.6086790785212, + 306.03331434531253, + 306.39933606549727, + 306.83009698677597, + 307.1958405576967, + 306.99243261277786, + 306.61499196464905, + 306.15041569534316, + 305.3825226257399, + 304.0552383890699, + 303.18993206496543, + 302.30618396080484, + 302.45488138143736, + 302.8323140635466, + 303.2630260657976, + 303.82105191452183, + 304.053010381266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6294_GSM.json b/6294_GSM.json new file mode 100644 index 0000000000000000000000000000000000000000..cd59cbdfd759ae870a7b00c7b1fd30ace3600969 --- /dev/null +++ b/6294_GSM.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780660.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482660.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690559940.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916460.0, + 1690983000.0, + 1690986660.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420340.0, + 1691424000.0, + 1691427600.0, + 1691431140.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600340.0, + 1691604000.0, + 1691607600.0, + 1691674200.0, + 1691677800.0, + 1691681460.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023340.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0 + ], + "input_window": [ + 4.85, + 4.78, + 4.7789, + 4.86, + 4.865, + 4.82, + 4.81, + 4.96, + 5.015, + 5.0219, + 5.005, + 4.96, + 5, + 5.01, + 5.045, + 5.045, + 5.045, + 5.05, + 5.025, + 5.045, + 5.0099, + 4.91, + 4.93, + 4.95, + 4.91, + 4.915, + 5.03, + 5.09, + 5.08, + 5.045, + 5.035, + 5.055, + 5.065, + 5.0725, + 5.115, + 5.1499, + 5.12, + 5.125, + 5.12, + 5.12, + 5.285, + 5.26, + 5.215, + 5.22, + 5.22, + 5.215, + 5.21, + 5.15, + 5.179, + 5.195, + 5.16, + 5.185, + 5.17, + 5.065, + 5.03, + 5.025, + 5.015, + 5.005, + 4.9608, + 5.045, + 5.015, + 5.0175, + 5.015, + 5.035, + 5.075, + 5.11, + 5.305, + 5.375, + 5.425, + 5.385, + 5.41, + 5.415, + 5.38, + 5.345, + 5.355, + 5.345, + 5.35, + 5.38, + 5.32, + 5.11, + 5.075, + 5.07, + 5.1, + 5.085, + 5.055, + 4.99, + 5.02, + 5.13, + 5.125, + 5.105, + 5.09, + 5.1, + 5.12, + 5.13, + 5.135, + 5.14, + 5.085, + 5.055, + 5.01, + 5.07, + 5.075, + 5.075, + 5.065, + 5.085, + 4.99, + 4.86, + 4.905, + 4.955, + 4.955, + 4.965, + 4.985, + 5.05, + 5.025, + 5.015, + 5.015, + 5.015, + 5.025, + 5.05, + 4.99, + 4.94, + 4.905, + 4.895, + 4.935, + 4.935, + 4.82, + 4.86, + 4.8, + 4.8, + 4.8, + 4.835, + 4.79, + 4.72, + 4.78, + 4.805, + 4.82, + 4.785, + 4.78 + ], + "output_timestamps": [ + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205200.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293400.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0, + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0 + ], + "output_window": [ + 5.4, + 5.185, + 5.31, + 5.25, + 5.215, + 5.125, + 5.125, + 5.39, + 5.5, + 5.611, + 5.602, + 5.59, + 5.605, + 5.66, + 5.61, + 5.645, + 5.605, + 5.645, + 5.55, + 5.595, + 5.48, + 5.608, + 5.585, + 5.665, + 5.58, + 5.585, + 5.59, + 5.61, + 5.65, + 5.68, + 5.665, + 5.665, + 5.675 + ], + "text": { + "content": "Ferroglobe Reports Strong Second Quarter 2023 Financial Results\nBy Ferroglobe PLC\nPublished on: 2023-08-14T21:00:00Z\n\nLONDON, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) (\u201cFerroglobe\u201d, the \u201cCompany\u201d, or the \u201cParent\u201d), a leading producer globally of silicon metal, silicon-based and manganese-based specialty alloys, today announced financial results for the second quarter 2023.\n\nArticle Content:\n\nAugust 14, 2023 17:00 ET\n\n\r\n | Source:\r\n \nFerroglobe PLC\n\n\n\n\n\nFerroglobe PLC\n\r\n London, UNITED KINGDOM\nLondon, UNITED KINGDOM\nLONDON, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Ferroglobe PLC (NASDAQ: GSM) (\u201cFerroglobe\u201d, the \u201cCompany\u201d, or the \u201cParent\u201d), a leading producer globally of silicon metal, silicon-based and manganese-based specialty alloys, today announced financial results for the second quarter 2023.\nFINANCIAL HIGHLIGHTS\nBUSINESS HIGHLIGHTS\nDr. Marco Levi, Ferroglobe\u2019s Chief Executive Officer, commented, \u201cWe are pleased to report strong second quarter sales growth and an EBITDA improvement of 136%, highlighting our resilience and ability to navigate effectively through this volatile pricing environment as our end markets remain under pressure. Equally importantly, our focus on strengthening our balance sheet has been effective as our cash and net debt positions reached their best levels in the Company\u2019s history as of June 30. Subsequent to quarter-end, we continued our deleveraging efforts by redeeming $150 million of our Senior Secured Notes due in 2025.\n\u201cRecently, the US Department of Energy added Silicon Metal to its critical material list. This is a significant step, validating the onshoring trend and highlighting our opportunity in the US market.\n\u201cAs expected, we finalized our first multi-year energy contract in Spain starting in 2024. This is an initial step in the process to sign additional contracts to further hedge our future energy needs. This contract provides us with access to 100% renewable energy at competitive rates and enables Ferroglobe to increase production in Spain.\n\u201cWhile end markets remain soft, our proactive energy strategy, combined with disciplined costs controls, is bolstering our performance in 2023. Hence, we are reiterating our guidance for the full year of adjusted EBITDA of $270 to $300 million,\u201d concluded Dr. Levi.\nSecond Quarter 2023 Financial Highlights\n(1)\u00a0\u00a0Free cash flow is calculated as operating cash flow plus investing cash flow(2)\u00a0\u00a0Adjusted gross debt excludes bank borrowings on factoring program and impact of leasing standard IFRS16 at June 30, 2023 March 31, 2023 & June 30, 2022\nSales\nFerroglobe reported second quarter net sales of $456 million, an increase of 14% over the prior quarter and a decrease of 46% over Q2-22. The improvement over our prior quarter revenue is primarily attributable to higher volumes in our main products. The $56 million increase in sales over the prior quarter was primarily driven by silicon metal, which accounted for $35 million of the increase, and manganese-based alloys, which accounted for $16 million, partially offset by a decrease in silicon-based alloys, which accounted for $2 million.\nRaw materials and energy consumption for production\nRaw materials and energy consumption for production was $252 million in the second quarter of 2023 versus $232 million in the prior quarter, an increase of 9%. As a percentage of sales, raw materials and energy consumption for production was 55% in the second quarter of 2023 versus 58% in the prior quarter. Excluding the PPA impact, raw materials and energy consumption for production was 50% of revenue in the second quarter, an improvement from 64% in the first quarter.\nNet Income (Loss) Attributable to the Parent\nIn the second quarter, net profit attributable to the parent was $32 million, or $0.17 per diluted share, compared to a net profit attributable to the parent of $21 million, or $0.11 per diluted share in the first quarter.\nAdjusted EBITDA\nAdjusted EBITDA in the second quarter was $106 million, an increase of 136% over first quarter adjusted EBITDA of $45 million. Adjusted EBITDA margins were 23% in the second quarter, up from 11% in the first quarter. The increase in second quarter adjusted EBITDA was driven by higher sales volumes and lower costs, which benefited from energy and CO2 compensation.\nTotal Cash\nThe total cash balance was $363 million as of June 30, 2023, up $19 million from $344 million as of March 31, 2023.\nDuring the second quarter, we generated positive operating cash flow of $24 million, negative cash flow from investing activities of $23 million, and $19 million positive cash flow from financing activities.\nTotal Working Capital\nTotal working capital was $475 million at June 30, 2023, a decrease from $582 million at March 31, 2023. The $107 million decrease in working capital during the quarter was due to a decrease in trade and other receivables by $31 million, a decrease in inventories by $33 million, and an increase in trade and other payables by $44 million.\nBeatriz Garc\u00eda-Cos, Ferroglobe\u2019s Chief Financial Officer, commented, \u201cWe continued to manage our working capital effectively during the quarter, reducing it by $107 million to $475 million with trade receivables, inventories and accounts payable all contributing. During the second quarter, we improved our net debt by $18 million to $37 million.\n\u201cIn July, we further strengthened our balance sheet by redeeming $150 million of our 9 3/8% Senior Secured Notes, effectively reducing the outstanding note balance by half and lowering our annual interest expense by approximately $14 million. In less than 18 months, we have reduced gross debt by $270 million, from roughly $520 million to $250 million today, highlighting our strong cash flow generation.\n\u201cWe are currently evaluating our next steps in managing our balance sheet as we contemplate optimal actions to maximize long-term shareholder value,\u201d concluded Mrs. Garcia-Cos.\nProduct Category Highlights\nSilicon Metal\nSilicon metal revenue in the second quarter was $195 million, an increase of 21.5% over the prior quarter. The average realized price was down 11.4%, driven by lower market index pricing in the US and Europe. Total shipments increased due to the restart of our French operations as a result of our energy agreement. Adjusted EBITDA for silicon metal increased to $82 million during the second quarter, an increase of 164.8% compared with $31 million for the prior quarter. EBITDA margin in the quarter increased mainly driven by higher energy compensation and lower raw materials prices, primarily coal.\nSilicon-Based Alloys\nSilicon-based alloy revenue in the second quarter was $133 million, a decrease of 1.4% over the prior quarter. Shipments remained broadly stable versus the prior quarter, while average realized selling prices slightly declined by 2.1% versus the previous quarter due to downward market prices partially offset by product mix improvement. Adjusted EBITDA for the silicon-based alloys portfolio increased to $32 million in the second quarter of 2023, an increase of 45.1% compared with $22 million for the prior quarter. EBITDA margin increased in the quarter as a result of footprint optimization, shifting production to France with lower energy costs.\nManganese-Based Alloys\nManganese-based alloy revenue in the second quarter was $78 million, an increase of 26.6% over the prior quarter. Average realized selling prices decreased by 5.2% linked to continued index price declines while total shipments increased 33.5% due to the resuming of operations in France and increased operations in Spain driven by lower energy prices. Adjusted EBITDA for the manganese-based alloys portfolio decreased to $1 million in the second quarter, a decrease of 47.9% compared with $2 million for the prior quarter. EBITDA margin in the quarter decreased as a result of a decline in the Manganese Spread.\nSubsequent Events\nRedemption of $150 million of its 9.375% Senior Secured Notes\nOn July 21, 2023 the Company announced that its subsidiary issuers of the 9.375% Senior Secured Notes due 2025 (the \u201cNotes\u201d) have given a notice of partial redemption of such Notes at 102.34375% of the principal amount plus accrued interest. The issuers elected to redeem an aggregate principal amount of $150 million of the Notes plus accrued and unpaid interest of approximately $14 million on July 31, 2023. The Notes were redeemed with cash on the balance sheet.\nConference Call\nFerroglobe invites all interested persons to participate on its conference call at 8:30 AM, Eastern Time on August 15, 2023. Please dial-in at least five minutes prior to the call to register. The call may also be accessed via an audio webcast.\nTo join via phone:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0Conference call participants should pre-register using this link:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0https://register.vevent.com/register/BIa07b56b2c46349bb8183571efe30a4a8Once registered, you will receive the dial-in numbers and a personal PIN, which are required to access the conference call.\nTo join via webcast:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0A simultaneous audio webcast, and replay will be accessible here:\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0https://edge.media-server.com/mmc/p/d39f9hrr\nAbout\u00a0Ferroglobe\nFerroglobe PLC is a leading global producer of silicon metal, silicon- and manganese- based specialty alloys and ferroalloys, serving a customer base across the globe in dynamic and fast-growing end markets, such as solar, electronics, automotive, consumer products, construction, and energy. The Company is based in London. For more information, visit http://investor.ferroglobe.com.\nForward-Looking Statements\nThis release contains \u201cforward-looking statements\u201d within the meaning of U.S. securities laws. Forward-looking statements are not historical facts but are based on certain assumptions of management and describe the Company\u2019s future plans, strategies and expectations. Forward-looking statements often use forward-looking terminology, including words such as \u201canticipate\u201d, \u201cbelieve\u201d, \u201ccould\u201d, \u201cestimate\u201d, \u201cexpect\u201d, \u201cforecast\u201d, \u201cguidance\u201d, \u201cintends\u201d, \u201clikely\u201d, \u201cmay\u201d, \u201cplan\u201d, \u201cpotential\u201d, \u201cpredicts\u201d, \u201cseek\u201d, \u201ctarget\u201d, \u201cwill\u201d and words of similar meaning or the negative thereof.\nForward-looking statements contained in this press release are based on information currently available to the Company and assumptions that management believe to be reasonable, but are inherently uncertain. As a result, Ferroglobe\u2019s actual results, performance or achievements may differ materially from those expressed or implied by these forward-looking statements, which are not guarantees of future performance and involve known and unknown risks, uncertainties and other factors that are, in some cases, beyond the Company\u2019s control.\nForward-looking financial information and other metrics presented herein represent the Company\u2019s goals and are not intended as guidance or projections for the periods referenced herein or any future periods.\nAll information in this press release is as of the date of its release. Ferroglobe does not undertake any obligation to update publicly any of the forward-looking statements contained herein to reflect new information, events or circumstances arising after the date of this press release. You should not place undue reliance on any forward-looking statements, which are made only as of the date of this press release.\nNon-IFRS Measures\nThis document may contain summarized, non-audited or non-GAAP financial information. The information contained herein should therefore be considered as a whole and in conjunction with all the public information regarding the Company available, including any other documents released by the Company that may contain more detailed information. Adjusted EBITDA, adjusted EBITDA as a percentage of sales, working capital as a percentage of sales, adjusted EBITDA margin, adjusted net profit, adjusted profit per share, working capital, adjusted gross debt and net debt, are non-IFRS financial metrics that management uses in its decision making. Ferroglobe has included these financial metrics to provide supplemental measures of its performance. The Company believes these metrics are important and useful to investors because they eliminate items that have less bearing on the Company\u2019s current and future operating performance and highlight trends in its core business that may not otherwise be apparent when relying solely on IFRS financial measures.\nAdjusted EBITDA ($,000):\nAdjusted profit attributable to Ferroglobe ($,000):\nAdjusted diluted profit per share:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1692046800000, + "published_utc": "2023-08-14T21:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/14/2725080/11914/en/Ferroglobe-Reports-Strong-Second-Quarter-2023-Financial-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.087651441041473, + "input_bin_label": ">+4%", + "output_percentage_change": 2.276094276094275, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 17.010309278350523, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.85, + 4.8149999999999995, + 4.802966666666666, + 4.8172250000000005, + 4.82678, + 4.82565, + 4.823414285714286, + 4.8404875, + 4.859877777777778, + 4.87608, + 4.891579999999999, + 4.90958, + 4.93169, + 4.946689999999999, + 4.96469, + 4.98719, + 5.010689999999999, + 5.01969, + 5.02069, + 5.023000000000001, + 5.023490000000001, + 5.01849, + 5.01149, + 5.00549, + 4.9919899999999995, + 4.97899, + 4.97749, + 4.98149, + 4.9869900000000005, + 4.9869900000000005, + 4.9895, + 5.004, + 5.0175, + 5.02975, + 5.05025, + 5.07374, + 5.08274, + 5.08624, + 5.09024, + 5.09774, + 5.12274, + 5.1432400000000005, + 5.15824, + 5.17299, + 5.18349, + 5.1899999999999995, + 5.199, + 5.2015, + 5.2074, + 5.2149, + 5.2024, + 5.1949, + 5.1903999999999995, + 5.174899999999999, + 5.1559, + 5.136900000000001, + 5.117400000000001, + 5.1029, + 5.08108, + 5.06608, + 5.0515799999999995, + 5.03483, + 5.01933, + 5.016329999999999, + 5.02083, + 5.02933, + 5.05833, + 5.09533, + 5.14175, + 5.17575, + 5.215249999999999, + 5.255, + 5.2915, + 5.3225, + 5.3505, + 5.3740000000000006, + 5.378500000000001, + 5.379, + 5.368499999999999, + 5.340999999999999, + 5.3075, + 5.273, + 5.245, + 5.219, + 5.189, + 5.153499999999999, + 5.1205, + 5.0954999999999995, + 5.0760000000000005, + 5.0755, + 5.077, + 5.08, + 5.082, + 5.086499999999999, + 5.094499999999999, + 5.1095, + 5.116, + 5.1085, + 5.0969999999999995, + 5.093500000000001, + 5.092, + 5.0895, + 5.084, + 5.0795, + 5.0649999999999995, + 5.037000000000001, + 5.019, + 5.009, + 5.0035, + 4.993, + 4.984, + 4.9815, + 4.977500000000001, + 4.9704999999999995, + 4.973, + 4.9885, + 5.0005, + 5.01, + 5.0135000000000005, + 5.011, + 5.003, + 4.9875, + 4.9784999999999995, + 4.9704999999999995, + 4.9510000000000005, + 4.9355, + 4.913, + 4.888, + 4.869000000000001, + 4.8585, + 4.8469999999999995, + 4.8295, + 4.814, + 4.801, + 4.801, + 4.7935, + 4.7915 + ], + "in_sma_50": [ + 4.85, + 4.8149999999999995, + 4.802966666666666, + 4.8172250000000005, + 4.82678, + 4.82565, + 4.823414285714286, + 4.8404875, + 4.859877777777778, + 4.87608, + 4.8877999999999995, + 4.893816666666667, + 4.901984615384615, + 4.9097, + 4.9187199999999995, + 4.9266125, + 4.9335764705882355, + 4.940044444444444, + 4.944515789473685, + 4.94954, + 4.952414285714285, + 4.950486363636364, + 4.949595652173913, + 4.9496125, + 4.948028, + 4.946757692307693, + 4.949840740740741, + 4.954846428571429, + 4.959162068965517, + 4.962023333333334, + 4.964377419354839, + 4.967209375, + 4.970172727272727, + 4.973182352941176, + 4.977234285714286, + 4.982030555555556, + 4.985759459459459, + 4.989423684210526, + 4.9927717948717945, + 4.9959525, + 5.00300243902439, + 5.0091214285714285, + 5.013909302325581, + 5.018593181818182, + 5.023068888888888, + 5.027241304347826, + 5.031129787234042, + 5.03360625, + 5.036573469387755, + 5.039742, + 5.045942, + 5.054042, + 5.061864000000001, + 5.065964, + 5.069264, + 5.073364, + 5.077464, + 5.0783640000000005, + 5.07728, + 5.077742, + 5.077942, + 5.079092, + 5.079392, + 5.079892, + 5.080492, + 5.081792, + 5.086992, + 5.093492, + 5.101492, + 5.108292, + 5.116294, + 5.126394, + 5.135394, + 5.143294000000001, + 5.152194, + 5.160793999999999, + 5.167193999999999, + 5.172994, + 5.1777940000000005, + 5.179094, + 5.179893999999999, + 5.180194, + 5.1808939999999994, + 5.181144000000001, + 5.179943999999999, + 5.176746, + 5.174746, + 5.174846, + 5.174946, + 5.174646, + 5.170746, + 5.167546, + 5.165646000000001, + 5.1638459999999995, + 5.162146, + 5.160646000000001, + 5.158146, + 5.156245999999999, + 5.152866, + 5.150366, + 5.148666, + 5.146466, + 5.144366, + 5.144766, + 5.143965999999999, + 5.1406659999999995, + 5.138465999999999, + 5.137466, + 5.1373500000000005, + 5.135750000000001, + 5.135149999999999, + 5.135800000000001, + 5.136, + 5.135599999999999, + 5.1344, + 5.1325, + 5.126899999999999, + 5.1204, + 5.1117, + 5.1028, + 5.0927, + 5.0823, + 5.0733999999999995, + 5.0652, + 5.054500000000001, + 5.0448, + 5.0338, + 5.0222, + 5.0118, + 5.0062999999999995, + 5.0006, + 4.9936, + 4.9872000000000005, + 4.9816, + 4.9769, + 4.972799999999999, + 4.968 + ], + "in_sma_200": [ + 4.85, + 4.8149999999999995, + 4.802966666666666, + 4.8172250000000005, + 4.82678, + 4.82565, + 4.823414285714286, + 4.8404875, + 4.859877777777778, + 4.87608, + 4.8877999999999995, + 4.893816666666667, + 4.901984615384615, + 4.9097, + 4.9187199999999995, + 4.9266125, + 4.9335764705882355, + 4.940044444444444, + 4.944515789473685, + 4.94954, + 4.952414285714285, + 4.950486363636364, + 4.949595652173913, + 4.9496125, + 4.948028, + 4.946757692307693, + 4.949840740740741, + 4.954846428571429, + 4.959162068965517, + 4.962023333333334, + 4.964377419354839, + 4.967209375, + 4.970172727272727, + 4.973182352941176, + 4.977234285714286, + 4.982030555555556, + 4.985759459459459, + 4.989423684210526, + 4.9927717948717945, + 4.9959525, + 5.00300243902439, + 5.0091214285714285, + 5.013909302325581, + 5.018593181818182, + 5.023068888888888, + 5.027241304347826, + 5.031129787234042, + 5.03360625, + 5.036573469387755, + 5.039742, + 5.0421000000000005, + 5.044848076923078, + 5.047209433962264, + 5.047538888888888, + 5.04722, + 5.046823214285714, + 5.0462649122807015, + 5.045553448275863, + 5.044116949152542, + 5.044131666666667, + 5.043654098360656, + 5.043232258064516, + 5.042784126984127, + 5.0426625, + 5.04316, + 5.044172727272727, + 5.04806567164179, + 5.052873529411764, + 5.0582666666666665, + 5.062934285714285, + 5.067822535211268, + 5.072644444444444, + 5.076854794520548, + 5.080478378378379, + 5.084138666666667, + 5.087571052631579, + 5.090979220779221, + 5.094684615384615, + 5.097536708860759, + 5.0976925, + 5.097412345679012, + 5.097078048780488, + 5.097113253012048, + 5.096969047619048, + 5.096475294117647, + 5.095237209302326, + 5.094372413793104, + 5.094777272727272, + 5.095116853932584, + 5.095226666666667, + 5.095169230769231, + 5.095221739130435, + 5.0954881720430105, + 5.095855319148936, + 5.096267368421053, + 5.096722916666667, + 5.096602061855671, + 5.096177551020409, + 5.0953070707070705, + 5.095054, + 5.094855445544555, + 5.094660784313725, + 5.094372815533981, + 5.094282692307692, + 5.093289523809523, + 5.091088679245283, + 5.08934953271028, + 5.088105555555556, + 5.086884403669725, + 5.085776363636363, + 5.084868468468469, + 5.084557142857143, + 5.084030088495576, + 5.0834245614035085, + 5.082829565217391, + 5.082244827586207, + 5.081755555555556, + 5.081486440677966, + 5.080717647058824, + 5.0795449999999995, + 5.078102479338843, + 5.076601639344263, + 5.075450406504065, + 5.074317741935484, + 5.0722832, + 5.070598412698413, + 5.068467716535433, + 5.0663703125, + 5.064305426356589, + 5.062541538461539, + 5.06046106870229, + 5.057881818181818, + 5.0557924812030075, + 5.053920895522388, + 5.052188148148148, + 5.050223529411765, + 5.048251094890511 + ], + "in_ema_10": [ + 4.85, + 4.837272727272727, + 4.82665950413223, + 4.832721412471825, + 4.838590246567857, + 4.835210201737337, + 4.830626528694184, + 4.854148978022514, + 4.883394618382057, + 4.908577415039864, + 4.926108794123525, + 4.932270831555611, + 4.944585225818227, + 4.956478821124004, + 4.972573580919639, + 4.985742020752432, + 4.996516198797444, + 5.006240526288817, + 5.00965133969085, + 5.0160783688379675, + 5.014955029049246, + 4.995872296494837, + 4.983895515313957, + 4.977732694347783, + 4.965417659011822, + 4.956250811918763, + 4.969659755206261, + 4.9915397997142135, + 5.007623472493448, + 5.014419204767366, + 5.018161167536935, + 5.024859137075674, + 5.032157475789187, + 5.039492480191153, + 5.0532211201563975, + 5.07079909830978, + 5.079744716798911, + 5.087972950108199, + 5.0937960500885255, + 5.098560404617884, + 5.132458512869178, + 5.15564787416569, + 5.166439169771928, + 5.176177502540668, + 5.184145229351455, + 5.1897551876511905, + 5.193436062623701, + 5.185538596692119, + 5.184349760929916, + 5.186286168033567, + 5.181506864754736, + 5.182141980253874, + 5.179934347480443, + 5.15903719339309, + 5.135575885503437, + 5.115471179048266, + 5.0972036919485815, + 5.080439384321567, + 5.0586867689903725, + 5.056198265537577, + 5.048707671803472, + 5.043033549657386, + 5.03793654062877, + 5.037402624150811, + 5.044238510668845, + 5.0561951450926905, + 5.101432391439474, + 5.151171956632297, + 5.200958873608243, + 5.234420896588563, + 5.266344369936096, + 5.293372666311351, + 5.309123090618378, + 5.3156461650514, + 5.322801407769327, + 5.326837515447631, + 5.331048876275334, + 5.33994908058891, + 5.33632197502729, + 5.295172525022329, + 5.2551411568364506, + 5.221479128320732, + 5.199392014080599, + 5.178593466065945, + 5.1561219267812275, + 5.125917940093731, + 5.106660132803962, + 5.110903745021424, + 5.113466700472073, + 5.111927300386242, + 5.107940518497834, + 5.106496787861865, + 5.108951917341525, + 5.112778841461247, + 5.116819052104656, + 5.121033769903809, + 5.114482175375843, + 5.103667234398417, + 5.086636828144159, + 5.083611950299766, + 5.082046141154354, + 5.080765024580835, + 5.077898656475228, + 5.079189809843369, + 5.062973480780938, + 5.02606921154804, + 5.004056627630214, + 4.995137240788357, + 4.987839560645019, + 4.983686913255015, + 4.983925656299557, + 4.995939173336001, + 5.001222960002182, + 5.003727876365422, + 5.00577735338989, + 5.007454198228092, + 5.0106443440048025, + 5.017799917822111, + 5.012745387309, + 4.999518953252818, + 4.982333689025032, + 4.966454836475026, + 4.960735775297748, + 4.95605654342543, + 4.9313189900753525, + 4.918351900970743, + 4.896833373521517, + 4.879227305608514, + 4.86482234095242, + 4.859400097142889, + 4.846781897662364, + 4.823730643541934, + 4.8157796174434, + 4.813819686999146, + 4.8149433802720285, + 4.809499129313478, + 4.804135651256482 + ], + "in_ema_50": [ + 4.85, + 4.847254901960784, + 4.8445743175701645, + 4.845179246292903, + 4.845956530752005, + 4.84493862758526, + 4.8435684853270145, + 4.848134427078897, + 4.854678175036587, + 4.861235893662603, + 4.866873701754266, + 4.870525713450177, + 4.875603136452131, + 4.880873601689302, + 4.88730993103482, + 4.893493855307965, + 4.899435272746869, + 4.905339771854836, + 4.910032329821313, + 4.915325179632242, + 4.9190339961172524, + 4.918679721759713, + 4.9191236542397245, + 4.920334491328363, + 4.919929217158623, + 4.919735914524952, + 4.924059996308287, + 4.930567447433452, + 4.936427547534101, + 4.940685290768058, + 4.944383906816369, + 4.94872179282357, + 4.953281722516763, + 4.957956949084734, + 4.964115500101019, + 4.971401166763724, + 4.977228571988676, + 4.983023529949905, + 4.988395156226379, + 4.993556130492012, + 5.004985301845266, + 5.014985878243491, + 5.022829569292766, + 5.030561743045991, + 5.037990694299089, + 5.044932235699124, + 5.051405481357982, + 5.055271933069434, + 5.060124014125535, + 5.065413268473553, + 5.069122552062826, + 5.073666765707421, + 5.077444539601248, + 5.076956518440414, + 5.075115086344712, + 5.073149788840999, + 5.070869404964881, + 5.06828629104469, + 5.064071142376271, + 5.063323254439947, + 5.061428224854066, + 5.059705549369593, + 5.057952390570785, + 5.057052296822911, + 5.057756128320052, + 5.0598049076016185, + 5.069420401421163, + 5.081403915090922, + 5.094878271361867, + 5.106255594053558, + 5.118167139384791, + 5.129807643722643, + 5.1396191086746965, + 5.147673261275689, + 5.155803721617819, + 5.16322318351516, + 5.170547764553781, + 5.178761577708535, + 5.184300339367025, + 5.181386600568318, + 5.17721457701662, + 5.173010083800282, + 5.170146943259095, + 5.166807847445012, + 5.162423225976581, + 5.155661530840244, + 5.150341470807294, + 5.149543766069753, + 5.148581265439567, + 5.146872196206643, + 5.14464191400246, + 5.142891250708247, + 5.141993554602042, + 5.1415232191274525, + 5.14126740661265, + 5.141217704392546, + 5.139013088534015, + 5.135718457611112, + 5.130788322018519, + 5.128404466253087, + 5.126310173458849, + 5.1242980097937965, + 5.12197259764502, + 5.120522691855019, + 5.115404154919528, + 5.105388305706997, + 5.097529940777311, + 5.091940531335063, + 5.086570314419963, + 5.081802851109376, + 5.078006660869792, + 5.076908360443526, + 5.074872738465349, + 5.072524787937296, + 5.07026891390054, + 5.068101505512283, + 5.066411250394155, + 5.0657676719473255, + 5.062796390694489, + 5.057980845961372, + 5.051981597100141, + 5.045825456037392, + 5.041479359722199, + 5.037303698556623, + 5.028781984887736, + 5.022163083519589, + 5.013450805734508, + 5.005080185901782, + 4.997037825670341, + 4.990683401134249, + 4.982813463834867, + 4.9725070534884015, + 4.9649577572731705, + 4.9586849040467715, + 4.953246280358663, + 4.9466483870112645, + 4.940113156148078 + ], + "in_ema_200": [ + 4.85, + 4.8493034825870645, + 4.848602950422019, + 4.848716353900407, + 4.848878380229756, + 4.848591033162793, + 4.848207042783064, + 4.849319410516565, + 4.850967973596002, + 4.852668789779126, + 4.854184523214159, + 4.855237413530436, + 4.856677837276402, + 4.858203430935344, + 4.860062103264346, + 4.861902281341318, + 4.863724149188668, + 4.865577640241517, + 4.867163932378417, + 4.86893344548908, + 4.87033609777277, + 4.8707307634665735, + 4.871320507113673, + 4.872103387639905, + 4.872480468359906, + 4.872903548276724, + 4.87446669705009, + 4.876611307029691, + 4.8786350751189484, + 4.880290447505825, + 4.881829846038105, + 4.883552932147179, + 4.885358375608401, + 4.887220481323741, + 4.8894869441961415, + 4.8920781188807565, + 4.894345998294879, + 4.896641062988462, + 4.898863539973652, + 4.901063902759985, + 4.904884162434015, + 4.90841765335507, + 4.911468223968452, + 4.9145381918891635, + 4.917577612865391, + 4.920537039603049, + 4.923417268064711, + 4.9256718226113305, + 4.928192500993307, + 4.9308473019784484, + 4.933127428326922, + 4.935633623069938, + 4.937965626820486, + 4.939229650434213, + 4.940132837992082, + 4.940977287365295, + 4.94171383176962, + 4.942343544886341, + 4.94252719120588, + 4.94354682114413, + 4.944257798048168, + 4.944986576177043, + 4.945683227160356, + 4.946571951268213, + 4.9478498423003705, + 4.949463276705343, + 4.953000955544096, + 4.957199951011319, + 4.961854677866928, + 4.966065079082183, + 4.970482341976888, + 4.97490540325075, + 4.978936195258205, + 4.982578621176034, + 4.986284306537467, + 4.989853616920179, + 4.993437163020476, + 4.9972835594083325, + 5.000494668269941, + 5.0015842735607885, + 5.002314778301478, + 5.0029882630944975, + 5.00395355400898, + 5.004759986307398, + 5.005259886941156, + 5.0051080472701, + 5.005256225904229, + 5.006497457487272, + 5.007676587263518, + 5.00864497943005, + 5.009454482122289, + 5.010355432548933, + 5.01144642326984, + 5.012626060849245, + 5.013843711985073, + 5.015098998432983, + 5.015794530786883, + 5.016184634958159, + 5.016123096301859, + 5.016659184895871, + 5.017239690518798, + 5.017814419966372, + 5.018283928225414, + 5.018947769735608, + 5.018659732225801, + 5.0170810284225595, + 5.015965794308903, + 5.0153591694899085, + 5.014758580738765, + 5.014263470482658, + 5.013972291671886, + 5.0143307763318665, + 5.0144369377614, + 5.014442540370739, + 5.014448087232722, + 5.014453578902049, + 5.014558518415461, + 5.014911169973516, + 5.014663297635471, + 5.013920379251038, + 5.012836594382869, + 5.011664090956175, + 5.010901264180491, + 5.0101460277209835, + 5.008254027445153, + 5.006778862992963, + 5.004721361868655, + 5.00268433339235, + 5.0006675738561075, + 4.999019140285401, + 4.996939347844751, + 4.99418373244331, + 4.992052551025965, + 4.990191331612771, + 4.988497885527072, + 4.986473030944713, + 4.984418572925363 + ], + "in_macd": [ + 0.0, + -0.005584045584045683, + -0.009983123513607417, + -0.006846411082197967, + -0.003911990674885679, + -0.0051581058466512175, + -0.006873345871861503, + 0.0038269457992337053, + 0.01655421766918863, + 0.026887502266228047, + 0.03332882208138788, + 0.03440588094419006, + 0.03804852386012669, + 0.04126656575882137, + 0.046109572195020654, + 0.0493784852468, + 0.05137688168056709, + 0.052755945761944645, + 0.05124089972015344, + 0.05106539755384798, + 0.04754595400413475, + 0.036277490208728835, + 0.028630944611657938, + 0.02390922433347864, + 0.016746517855321663, + 0.011342727676076692, + 0.016153516251585565, + 0.0245248917309544, + 0.030006454950051165, + 0.031167150293216928, + 0.030923624988936638, + 0.03197586442303102, + 0.03323359202042031, + 0.034438551340080004, + 0.03838045905388654, + 0.04381550972363435, + 0.04518923307202716, + 0.046149395432482976, + 0.0459768799549769, + 0.045317765208156224, + 0.05744731615912979, + 0.06430155332973087, + 0.0653491573428262, + 0.06582407037481985, + 0.06544602137852173, + 0.06400514514063982, + 0.061747989738988984, + 0.054489557561181456, + 0.050495178418327846, + 0.048066588737535554, + 0.04282405734959216, + 0.040222939511750155, + 0.03653006440219553, + 0.02484442077616489, + 0.012613851886527527, + 0.002488889344657075, + -0.006269857824554137, + -0.013858393551717363, + -0.023171823041072237, + -0.02348779403083867, + -0.025860844874321387, + -0.027225932060819247, + -0.028184607981171617, + -0.02701907363978151, + -0.022607112846500854, + -0.01610079469966852, + 0.004735788403402275, + 0.026590823160469235, + 0.047399288304490916, + 0.05997117081556791, + 0.07113180616395454, + 0.07946413521281759, + 0.08229471626007001, + 0.0807825536474045, + 0.0794749327554598, + 0.07674702541555423, + 0.074134026497787, + 0.07363513530582999, + 0.0676187945109259, + 0.04538241588801295, + 0.024651550404100497, + 0.007729629578766328, + -0.0032232101513809397, + -0.01296434429720783, + -0.022841707581862103, + -0.03550526334525994, + -0.04262907183971354, + -0.038949673117820716, + -0.03602194280160553, + -0.0349130721230706, + -0.03484301022823022, + -0.03359332629092471, + -0.030635957664364, + -0.027172082442250556, + -0.02374970632871687, + -0.020398845198983828, + -0.021928525565158452, + -0.02527025775443903, + -0.03119018744399593, + -0.030686540477763202, + -0.02954338071244944, + -0.028311066016406095, + -0.02782066486120005, + -0.025523961222662983, + -0.03101202576543116, + -0.045328748404176444, + -0.05243924336724781, + -0.0534239417757254, + -0.05358660928350023, + -0.05230566092880995, + -0.049110551409563996, + -0.040862410886969514, + -0.03592882602297731, + -0.03245175724323435, + -0.029357737461461753, + -0.026599086778175796, + -0.02333690647898301, + -0.018520817566750836, + -0.019322789871221602, + -0.02371951700582109, + -0.029685961148246953, + -0.03481994489347162, + -0.03525460515091705, + -0.03519338905460323, + -0.043918152636640784, + -0.047062418660896554, + -0.05377587587464738, + -0.058422876530723755, + -0.06139790124382394, + -0.060237047087491113, + -0.06223082748253095, + -0.06866776850448453, + -0.0681420924561067, + -0.06495938794576972, + -0.06052895691407212, + -0.059160055599619454, + -0.05781222630083516 + ], + "in_signal": [ + 0.0, + -0.0011168091168091367, + -0.002890071996168793, + -0.003681339813374628, + -0.0037274699856768385, + -0.004013597157871715, + -0.004585546900669673, + -0.002903048360688997, + 0.0009884048452865287, + 0.006168224329474833, + 0.011600343879857443, + 0.016161451292723967, + 0.020538865806204513, + 0.024684405796727885, + 0.02896943907638644, + 0.03305124831046915, + 0.03671637498448874, + 0.03992428913997992, + 0.042187611256014626, + 0.0439631685155813, + 0.04467972561329199, + 0.04299927853237936, + 0.04012561174823508, + 0.03688233426528379, + 0.03285517098329137, + 0.028552682321848433, + 0.02607284910779586, + 0.025763257632427573, + 0.026611897095952294, + 0.027522947735405222, + 0.028203083186111505, + 0.02895763943349541, + 0.029812829950880394, + 0.030737974228720318, + 0.03226647119375357, + 0.03457627889972972, + 0.03669886973418921, + 0.038588974873847964, + 0.040066555890073755, + 0.041116797753690246, + 0.04438290143477816, + 0.048366631813768705, + 0.051763136919580205, + 0.05457532361062813, + 0.056749463164206856, + 0.05820059955949345, + 0.05891007759539256, + 0.05802597358855034, + 0.056519814554505846, + 0.05482916939111179, + 0.05242814698280787, + 0.049987105488596334, + 0.047295697271316176, + 0.042805441972285925, + 0.03676712395513425, + 0.029911477033038814, + 0.022675210061520228, + 0.015368489338872708, + 0.007660426862883719, + 0.0014307826841392412, + -0.004027542827552884, + -0.008667220674206156, + -0.012570698135599249, + -0.015460373236435702, + -0.016889721158448733, + -0.01673193586669269, + -0.012438391012673697, + -0.004632548178045111, + 0.0057738191184620955, + 0.01661328945788326, + 0.027516992799097514, + 0.03790642128184153, + 0.04678408027748723, + 0.053583774951470695, + 0.058762006512268525, + 0.06235901029292567, + 0.06471401353389794, + 0.06649823788828435, + 0.06672234921281267, + 0.06245436254785273, + 0.05489380011910228, + 0.045460966011035095, + 0.03572413077855189, + 0.02598643576339995, + 0.01622080709434754, + 0.005875593006426045, + -0.0038253399628018726, + -0.010850206593805641, + -0.01588455383536562, + -0.019690257492906614, + -0.022720808039971334, + -0.024895311690162007, + -0.026043440885002406, + -0.026269169196452037, + -0.025765276622905002, + -0.02469199033812077, + -0.02413929738352831, + -0.024365489457710457, + -0.025730429054967554, + -0.026721651339526684, + -0.02728599721411124, + -0.027491010974570212, + -0.027556941751896182, + -0.027150345646049543, + -0.02792268166992587, + -0.031403895016775984, + -0.035610964686870354, + -0.03917356010464136, + -0.042056169940413134, + -0.044106068138092494, + -0.045106964792386794, + -0.04425805401130334, + -0.04259220841363814, + -0.04056411817955738, + -0.038322842035938255, + -0.035978090984385765, + -0.03344985408330522, + -0.030464046779994345, + -0.0282357953982398, + -0.02733253971975606, + -0.02780322400545424, + -0.029206568183057717, + -0.030416175576629585, + -0.031371618272224316, + -0.03388092514510761, + -0.036517223848265404, + -0.0399689542535418, + -0.04365973870897819, + -0.04720737121594734, + -0.0498133063902561, + -0.052296810608711074, + -0.055571002187865766, + -0.058085220241513955, + -0.059460053782365116, + -0.05967383440870652, + -0.05957107864688911, + -0.05921930817767832 + ], + "in_upper_bb": [ + NaN, + 4.913994949366114, + 4.884438215892964, + 4.90484849380541, + 4.913868277052655, + 4.903740588421397, + 4.895675887188506, + 4.957976244141726, + 5.019920077741812, + 5.058475365438197, + 5.077497211365902, + 5.079427223445851, + 5.0891998363853626, + 5.098609876762602, + 5.113705892529983, + 5.125286918752558, + 5.134330904280392, + 5.142389975620519, + 5.144986549471334, + 5.149771754146092, + 5.153761134586443, + 5.143386583855786, + 5.129560722137462, + 5.125576037369451, + 5.1220278986224175, + 5.110045158266713, + 5.092903016402325, + 5.10678808502585, + 5.115721241548912, + 5.1181311634212685, + 5.120424164973587, + 5.124933410278176, + 5.130522137932648, + 5.136469725549358, + 5.14726375425221, + 5.164812790273369, + 5.1746185097005934, + 5.184311707123189, + 5.193807176620506, + 5.201774043856232, + 5.247918782719369, + 5.273002294520906, + 5.284755498116092, + 5.295458271833097, + 5.295507723369189, + 5.288113616795933, + 5.293091529703467, + 5.2942237736911135, + 5.296820293029584, + 5.297199502076291, + 5.2913596383540575, + 5.287723819332147, + 5.282406721517593, + 5.283560355724127, + 5.294475353969856, + 5.303917602558104, + 5.312657420465455, + 5.320766213759024, + 5.333030659893858, + 5.334222772001457, + 5.315891777874668, + 5.298887038439907, + 5.2877083471005895, + 5.272556456568638, + 5.255455536756824, + 5.2397216648443905, + 5.265082514579353, + 5.316870645524735, + 5.371789970702678, + 5.406750486545008, + 5.446969039831633, + 5.482393496936823, + 5.508869067737239, + 5.529901234644851, + 5.548979578930106, + 5.5633692832568045, + 5.5747089784119765, + 5.585551701510659, + 5.579748162094797, + 5.575351983225503, + 5.569670291631431, + 5.56434366280892, + 5.555895157863138, + 5.550623561677983, + 5.552694573333634, + 5.565427328492414, + 5.5693502939287685, + 5.555625399076069, + 5.53151866194809, + 5.511795279722991, + 5.48454536251431, + 5.4517051866096375, + 5.42230494585692, + 5.3972790855587816, + 5.367004826456856, + 5.335463361002858, + 5.295072093165934, + 5.23073473338206, + 5.1721615125762135, + 5.169717986734964, + 5.169717986734964, + 5.169818084187733, + 5.168187100580227, + 5.168187100580227, + 5.173920897281163, + 5.204249196461988, + 5.217113537242852, + 5.213359014512166, + 5.20817986451354, + 5.203357694019409, + 5.198538567263288, + 5.193510659200746, + 5.183695638777491, + 5.170710599982878, + 5.155211909209614, + 5.136484648170578, + 5.128934730565629, + 5.1283054579643, + 5.127623995549978, + 5.121181418544662, + 5.114986408163312, + 5.107227768916247, + 5.0964727372591945, + 5.079026009494702, + 5.089130268870793, + 5.089130268870793, + 5.101273718687142, + 5.109643443032936, + 5.115088249076858, + 5.114471275429782, + 5.114153237795242, + 5.108975749944456, + 5.096693587023756, + 5.081958133314982, + 5.064389294589136, + 5.045080933888972, + 5.0197541240655 + ], + "in_lower_bb": [ + NaN, + 4.716005050633885, + 4.7214951174403685, + 4.729601506194591, + 4.739691722947345, + 4.747559411578604, + 4.751152684240065, + 4.722998755858274, + 4.699835477813744, + 4.693684634561803, + 4.698102788634097, + 4.708206109887483, + 4.714769394383867, + 4.720790123237398, + 4.723734107470016, + 4.7279380812474425, + 4.732822036896079, + 4.737698913268369, + 4.744045029476036, + 4.749308245853908, + 4.761308865413557, + 4.784683416144215, + 4.8136192778625375, + 4.826603962630549, + 4.834652101377583, + 4.856134841733287, + 4.895276983597675, + 4.8943919149741495, + 4.891958758451087, + 4.89185883657873, + 4.892565835026414, + 4.897556589721825, + 4.89846786206735, + 4.898770274450642, + 4.89497624574779, + 4.8879172097266315, + 4.885611490299407, + 4.883418292876812, + 4.883422823379494, + 4.8829559561437685, + 4.864321217280631, + 4.874237705479094, + 4.890984501883909, + 4.907281728166903, + 4.938232276630812, + 4.975626383204068, + 4.988648470296532, + 4.993516226308888, + 5.000819706970417, + 5.015440497923709, + 5.033780361645942, + 5.0504161806678525, + 5.0662332784824065, + 5.0643296442758725, + 5.0449146460301435, + 5.022982397441896, + 5.003742579534545, + 4.983633786240976, + 4.955449340106144, + 4.946757227998543, + 4.938088222125332, + 4.930842961560093, + 4.922021652899409, + 4.918673543431363, + 4.921274463243177, + 4.92650833515561, + 4.910647485420647, + 4.881359354475264, + 4.85104002929732, + 4.835079513454993, + 4.819860960168367, + 4.807436503063177, + 4.8019609322627606, + 4.808928765355149, + 4.822350421069895, + 4.839960716743196, + 4.862121021588022, + 4.888778298489341, + 4.930501837905203, + 4.941398016774497, + 4.953079708368569, + 4.963656337191081, + 4.980604842136862, + 4.990876438322016, + 4.986805426666367, + 4.962072671507586, + 4.92964970607123, + 4.918874600923932, + 4.912981338051911, + 4.904704720277008, + 4.899954637485689, + 4.901294813390362, + 4.90469505414308, + 4.908220914441219, + 4.916495173543144, + 4.927536638997142, + 4.941427906834067, + 4.973265266617939, + 5.000838487423787, + 4.999282013265036, + 4.999282013265036, + 4.9996819158122685, + 4.997812899419773, + 4.997812899419773, + 4.9855791027188365, + 4.942250803538012, + 4.917886462757149, + 4.9041409854878335, + 4.89232013548646, + 4.883142305980592, + 4.8774614327367125, + 4.8774893407992534, + 4.87780436122251, + 4.8792894000171225, + 4.8827880907903864, + 4.889015351829423, + 4.8905652694343695, + 4.8906945420357, + 4.889376004450021, + 4.882818581455339, + 4.872013591836688, + 4.861772231083752, + 4.859527262740805, + 4.861973990505297, + 4.834869731129206, + 4.834869731129206, + 4.812226281312857, + 4.788356556967064, + 4.767411750923142, + 4.7550287245702165, + 4.7358467622047575, + 4.708024250055544, + 4.6958064129762445, + 4.689541866685017, + 4.687610705410863, + 4.683919066111027, + 4.6847458759344995 + ], + "out_sma_10": [ + 5.4, + 5.2925, + 5.298333333333333, + 5.28625, + 5.272, + 5.2475, + 5.2299999999999995, + 5.25, + 5.277777777777778, + 5.3111, + 5.331300000000001, + 5.3717999999999995, + 5.401300000000001, + 5.4423, + 5.4818, + 5.5338, + 5.581799999999999, + 5.6073, + 5.612299999999999, + 5.6107, + 5.5985, + 5.6003, + 5.5983, + 5.5988, + 5.5958, + 5.589799999999999, + 5.5883, + 5.5847999999999995, + 5.5948, + 5.6033, + 5.6217999999999995, + 5.6275, + 5.6365 + ], + "out_sma_50": [ + 5.4, + 5.2925, + 5.298333333333333, + 5.28625, + 5.272, + 5.2475, + 5.2299999999999995, + 5.25, + 5.277777777777778, + 5.3111, + 5.337545454545455, + 5.358583333333333, + 5.377538461538462, + 5.397714285714286, + 5.411866666666667, + 5.4264375, + 5.436941176470588, + 5.448499999999999, + 5.453842105263158, + 5.4609000000000005, + 5.4618095238095234, + 5.468454545454545, + 5.473521739130435, + 5.4815000000000005, + 5.48544, + 5.489269230769231, + 5.493, + 5.497178571428571, + 5.5024482758620685, + 5.508366666666666, + 5.513419354838709, + 5.51815625, + 5.522909090909091 + ], + "out_sma_200": [ + 5.4, + 5.2925, + 5.298333333333333, + 5.28625, + 5.272, + 5.2475, + 5.2299999999999995, + 5.25, + 5.277777777777778, + 5.3111, + 5.337545454545455, + 5.358583333333333, + 5.377538461538462, + 5.397714285714286, + 5.411866666666667, + 5.4264375, + 5.436941176470588, + 5.448499999999999, + 5.453842105263158, + 5.4609000000000005, + 5.4618095238095234, + 5.468454545454545, + 5.473521739130435, + 5.4815000000000005, + 5.48544, + 5.489269230769231, + 5.493, + 5.497178571428571, + 5.5024482758620685, + 5.508366666666666, + 5.513419354838709, + 5.51815625, + 5.522909090909091 + ], + "out_ema_10": [ + 5.4, + 5.36090909090909, + 5.351652892561983, + 5.333170548459805, + 5.311684994194385, + 5.2777422679772235, + 5.249970946526819, + 5.275430774431033, + 5.316261542716299, + 5.369850353131517, + 5.4120593798348775, + 5.444412219864899, + 5.473609998071281, + 5.5074990893310485, + 5.526135618543584, + 5.547747324262932, + 5.558156901669672, + 5.573946555911549, + 5.569592636654903, + 5.574212157263102, + 5.557082674124356, + 5.566340369738109, + 5.569733029785725, + 5.587054297097412, + 5.585771697625155, + 5.585631388966036, + 5.586425681881302, + 5.590711921539247, + 5.601491572168475, + 5.6157658317742065, + 5.624717498724351, + 5.632041589865378, + 5.639852209889854 + ], + "out_ema_50": [ + 5.4, + 5.39156862745098, + 5.38836985774702, + 5.382943588815765, + 5.376357565724951, + 5.366500406284757, + 5.3570298021167275, + 5.3583227510533264, + 5.363878721600255, + 5.373569752125736, + 5.382527801061981, + 5.390663965726216, + 5.39906930040362, + 5.40930187685838, + 5.417172391491384, + 5.426106807511331, + 5.4331222268246115, + 5.441431159106, + 5.445688760709687, + 5.451544103426954, + 5.452660020939623, + 5.4587517848243445, + 5.46370269522339, + 5.471596707175413, + 5.4758478166979465, + 5.480128294474498, + 5.484436988808831, + 5.489361028463386, + 5.495660595974626, + 5.502889592210916, + 5.509246863104606, + 5.515354829257367, + 5.521615424188451 + ], + "out_ema_200": [ + 5.4, + 5.397860696517413, + 5.396986460731171, + 5.395523908883099, + 5.3937276510832675, + 5.391053744107315, + 5.388406443170924, + 5.388422299457781, + 5.389532525333823, + 5.391736181798163, + 5.393828359093704, + 5.395780315719638, + 5.397862103622925, + 5.4004704409003095, + 5.402555312135133, + 5.404967697089013, + 5.406958068262257, + 5.409326644697459, + 5.410726379576091, + 5.412559947938518, + 5.413230993232662, + 5.415168993299998, + 5.416858854063182, + 5.419327920191907, + 5.420926647354176, + 5.422559218027269, + 5.424225295459833, + 5.426073799982622, + 5.42830192137583, + 5.430806379869604, + 5.43313666464702, + 5.435443762511229, + 5.437827406665345 + ], + "out_macd": [ + 0.0, + -0.01715099715099644, + -0.0204214251507695, + -0.027537328282775775, + -0.035590673149359375, + -0.048674169290992, + -0.05837008029322899, + -0.04416180452240859, + -0.02375176732849127, + 0.0013643788186357142, + 0.02030877390463459, + 0.03396254471098992, + 0.04546948714091492, + 0.05835419147044707, + 0.06379543627027484, + 0.07012352907617636, + 0.0710914248178236, + 0.07423047219583356, + 0.0682655609142655, + 0.06640398585418517, + 0.05501495712216542, + 0.05567580404582895, + 0.05372432167495855, + 0.057964905895216745, + 0.05384610543080104, + 0.05040435457770176, + 0.04753227793122683, + 0.04633583864488511, + 0.04806129688328031, + 0.0512586069346348, + 0.051982897066783273, + 0.051957963158161036, + 0.052144035302024605 + ], + "out_signal": [ + 0.0, + -0.0034301994301992877, + -0.006828444574313331, + -0.010970221316005821, + -0.015894311682676535, + -0.02245028320433963, + -0.029634242622117505, + -0.03253975500217572, + -0.03078215746743883, + -0.024352850210223924, + -0.015420525387252224, + -0.005543911367603797, + 0.004658768334099946, + 0.015397852961369373, + 0.025077369623150467, + 0.03408660151375565, + 0.041487566174569245, + 0.048036147378822114, + 0.052082030085910794, + 0.054946421239565675, + 0.05496012841608563, + 0.05510326354203429, + 0.05482747516861915, + 0.05545496131393867, + 0.05513319013731115, + 0.05418742302538927, + 0.05285639400655679, + 0.05155228293422246, + 0.050854085724034034, + 0.05093498996615419, + 0.051144571386280015, + 0.05130724974065622, + 0.051474606852929906 + ], + "out_upper_bb": [ + NaN, + 5.596555915910217, + 5.514280857823274, + 5.469075052987823, + 5.442675129998487, + 5.4416906279921875, + 5.430000000000001, + 5.466992429097687, + 5.5404139858256745, + 5.636259038010633, + 5.692408091222087, + 5.726990675411324, + 5.755820204321639, + 5.791268839509801, + 5.806631599735642, + 5.8252329989715905, + 5.832668652512015, + 5.84474249853727, + 5.841726545762241, + 5.843680354772814, + 5.8466714389251075, + 5.8489323065692975, + 5.855361290889416, + 5.862923434163711, + 5.850097860408222, + 5.804863431184017, + 5.714680202783471, + 5.687789849574761, + 5.686314027273484, + 5.696546224464179, + 5.703314879309972, + 5.709651652452415, + 5.7168286837783455 + ], + "out_lower_bb": [ + NaN, + 4.9884440840897835, + 5.082385808843392, + 5.103424947012177, + 5.1013248700015135, + 5.053309372007812, + 5.0299999999999985, + 5.033007570902313, + 5.015141569729881, + 4.985940961989367, + 4.982682817868823, + 4.990175991255342, + 4.999256718755285, + 5.0041597319187705, + 5.017101733597691, + 5.027642001028409, + 5.041213700429162, + 5.052257501462728, + 5.065957664764075, + 5.078119645227187, + 5.083128561074891, + 5.1231676934307036, + 5.144238709110585, + 5.1781765658362895, + 5.2275021395917785, + 5.318736568815983, + 5.455419797216528, + 5.504310150425239, + 5.520785972726516, + 5.517453775535821, + 5.516985120690028, + 5.518148347547585, + 5.517971316221654 + ], + "overall_sma_10": [ + 4.85, + 4.8149999999999995, + 4.802966666666666, + 4.8172250000000005, + 4.82678, + 4.82565, + 4.823414285714286, + 4.8404875, + 4.859877777777778, + 4.87608, + 4.891579999999999, + 4.90958, + 4.93169, + 4.946689999999999, + 4.96469, + 4.98719, + 5.010689999999999, + 5.01969, + 5.02069, + 5.023000000000001, + 5.023490000000001, + 5.01849, + 5.01149, + 5.00549, + 4.9919899999999995, + 4.97899, + 4.97749, + 4.98149, + 4.9869900000000005, + 4.9869900000000005, + 4.9895, + 5.004, + 5.0175, + 5.02975, + 5.05025, + 5.07374, + 5.08274, + 5.08624, + 5.09024, + 5.09774, + 5.12274, + 5.1432400000000005, + 5.15824, + 5.17299, + 5.18349, + 5.1899999999999995, + 5.199, + 5.2015, + 5.2074, + 5.2149, + 5.2024, + 5.1949, + 5.1903999999999995, + 5.174899999999999, + 5.1559, + 5.136900000000001, + 5.117400000000001, + 5.1029, + 5.08108, + 5.06608, + 5.0515799999999995, + 5.03483, + 5.01933, + 5.016329999999999, + 5.02083, + 5.02933, + 5.05833, + 5.09533, + 5.14175, + 5.17575, + 5.215249999999999, + 5.255, + 5.2915, + 5.3225, + 5.3505, + 5.3740000000000006, + 5.378500000000001, + 5.379, + 5.368499999999999, + 5.340999999999999, + 5.3075, + 5.273, + 5.245, + 5.219, + 5.189, + 5.153499999999999, + 5.1205, + 5.0954999999999995, + 5.0760000000000005, + 5.0755, + 5.077, + 5.08, + 5.082, + 5.086499999999999, + 5.094499999999999, + 5.1095, + 5.116, + 5.1085, + 5.0969999999999995, + 5.093500000000001, + 5.092, + 5.0895, + 5.084, + 5.0795, + 5.0649999999999995, + 5.037000000000001, + 5.019, + 5.009, + 5.0035, + 4.993, + 4.984, + 4.9815, + 4.977500000000001, + 4.9704999999999995, + 4.973, + 4.9885, + 5.0005, + 5.01, + 5.0135000000000005, + 5.011, + 5.003, + 4.9875, + 4.9784999999999995, + 4.9704999999999995, + 4.9510000000000005, + 4.9355, + 4.913, + 4.888, + 4.869000000000001, + 4.8585, + 4.8469999999999995, + 4.8295, + 4.814, + 4.801, + 4.801, + 4.7935, + 4.7915, + 4.8515, + 4.89, + 4.9375, + 4.9835, + 5.0329999999999995, + 5.0675, + 5.0995, + 5.156499999999999, + 5.228, + 5.3111, + 5.331300000000001, + 5.3717999999999995, + 5.4013, + 5.4422999999999995, + 5.4818, + 5.5338, + 5.581799999999999, + 5.6073, + 5.612299999999999, + 5.6107, + 5.5985, + 5.6003, + 5.5983, + 5.5988, + 5.5958000000000006, + 5.589799999999999, + 5.588299999999999, + 5.5847999999999995, + 5.5948, + 5.603299999999999, + 5.6218, + 5.6275, + 5.6365 + ], + "overall_sma_50": [ + 4.85, + 4.8149999999999995, + 4.802966666666666, + 4.8172250000000005, + 4.82678, + 4.82565, + 4.823414285714286, + 4.8404875, + 4.859877777777778, + 4.87608, + 4.8877999999999995, + 4.893816666666667, + 4.901984615384615, + 4.9097, + 4.9187199999999995, + 4.9266125, + 4.9335764705882355, + 4.940044444444444, + 4.944515789473685, + 4.94954, + 4.952414285714285, + 4.950486363636364, + 4.949595652173913, + 4.9496125, + 4.948028, + 4.946757692307693, + 4.949840740740741, + 4.954846428571429, + 4.959162068965517, + 4.962023333333334, + 4.964377419354839, + 4.967209375, + 4.970172727272727, + 4.973182352941176, + 4.977234285714286, + 4.982030555555556, + 4.985759459459459, + 4.989423684210526, + 4.9927717948717945, + 4.9959525, + 5.00300243902439, + 5.0091214285714285, + 5.013909302325581, + 5.018593181818182, + 5.023068888888888, + 5.027241304347826, + 5.031129787234042, + 5.03360625, + 5.036573469387755, + 5.039742, + 5.045942, + 5.054042, + 5.061864000000001, + 5.065964, + 5.069264, + 5.073364, + 5.077464, + 5.0783640000000005, + 5.07728, + 5.077742, + 5.077942, + 5.079092, + 5.079392, + 5.079892, + 5.080492, + 5.081792, + 5.086992, + 5.093492, + 5.101492, + 5.108292, + 5.116294, + 5.126394, + 5.135394, + 5.143294000000001, + 5.152194, + 5.160793999999999, + 5.167193999999999, + 5.172994, + 5.1777940000000005, + 5.179094, + 5.179893999999999, + 5.180194, + 5.1808939999999994, + 5.181144000000001, + 5.179943999999999, + 5.176746, + 5.174746, + 5.174846, + 5.174946, + 5.174646, + 5.170746, + 5.167546, + 5.165646000000001, + 5.1638459999999995, + 5.162146, + 5.160646000000001, + 5.158146, + 5.156245999999999, + 5.152866, + 5.150366, + 5.148666, + 5.146466, + 5.144366, + 5.144766, + 5.143965999999999, + 5.1406659999999995, + 5.138465999999999, + 5.137466, + 5.1373500000000005, + 5.135750000000001, + 5.135149999999999, + 5.135800000000001, + 5.136, + 5.135599999999999, + 5.1344, + 5.1325, + 5.126899999999999, + 5.1204, + 5.1117, + 5.1028, + 5.0927, + 5.0823, + 5.0733999999999995, + 5.0652, + 5.054500000000001, + 5.0448, + 5.0338, + 5.0222, + 5.0118, + 5.0062999999999995, + 5.0006, + 4.9936, + 4.9872000000000005, + 4.9816, + 4.9769, + 4.972799999999999, + 4.968, + 4.973400000000001, + 4.974600000000001, + 4.9787, + 4.9818999999999996, + 4.9842, + 4.9843, + 4.9842, + 4.9893, + 4.9965, + 5.00702, + 5.0179599999999995, + 5.02956, + 5.04026, + 5.05196, + 5.06266, + 5.07426, + 5.08466, + 5.09776, + 5.11156, + 5.125360000000001, + 5.13586, + 5.1489199999999995, + 5.161320000000001, + 5.174919999999999, + 5.18552, + 5.19672, + 5.20822, + 5.2201200000000005, + 5.23282, + 5.24592, + 5.25822, + 5.27172, + 5.286420000000001 + ], + "overall_sma_200": [ + 4.85, + 4.8149999999999995, + 4.802966666666666, + 4.8172250000000005, + 4.82678, + 4.82565, + 4.823414285714286, + 4.8404875, + 4.859877777777778, + 4.87608, + 4.8877999999999995, + 4.893816666666667, + 4.901984615384615, + 4.9097, + 4.9187199999999995, + 4.9266125, + 4.9335764705882355, + 4.940044444444444, + 4.944515789473685, + 4.94954, + 4.952414285714285, + 4.950486363636364, + 4.949595652173913, + 4.9496125, + 4.948028, + 4.946757692307693, + 4.949840740740741, + 4.954846428571429, + 4.959162068965517, + 4.962023333333334, + 4.964377419354839, + 4.967209375, + 4.970172727272727, + 4.973182352941176, + 4.977234285714286, + 4.982030555555556, + 4.985759459459459, + 4.989423684210526, + 4.9927717948717945, + 4.9959525, + 5.00300243902439, + 5.0091214285714285, + 5.013909302325581, + 5.018593181818182, + 5.023068888888888, + 5.027241304347826, + 5.031129787234042, + 5.03360625, + 5.036573469387755, + 5.039742, + 5.0421000000000005, + 5.044848076923078, + 5.047209433962264, + 5.047538888888888, + 5.04722, + 5.046823214285714, + 5.0462649122807015, + 5.045553448275863, + 5.044116949152542, + 5.044131666666667, + 5.043654098360656, + 5.043232258064516, + 5.042784126984127, + 5.0426625, + 5.04316, + 5.044172727272727, + 5.04806567164179, + 5.052873529411764, + 5.0582666666666665, + 5.062934285714285, + 5.067822535211268, + 5.072644444444444, + 5.076854794520548, + 5.080478378378379, + 5.084138666666667, + 5.087571052631579, + 5.090979220779221, + 5.094684615384615, + 5.097536708860759, + 5.0976925, + 5.097412345679012, + 5.097078048780488, + 5.097113253012048, + 5.096969047619048, + 5.096475294117647, + 5.095237209302326, + 5.094372413793104, + 5.094777272727272, + 5.095116853932584, + 5.095226666666667, + 5.095169230769231, + 5.095221739130435, + 5.0954881720430105, + 5.095855319148936, + 5.096267368421053, + 5.096722916666667, + 5.096602061855671, + 5.096177551020409, + 5.0953070707070705, + 5.095054, + 5.094855445544555, + 5.094660784313725, + 5.094372815533981, + 5.094282692307692, + 5.093289523809523, + 5.091088679245283, + 5.08934953271028, + 5.088105555555556, + 5.086884403669725, + 5.085776363636363, + 5.084868468468469, + 5.084557142857143, + 5.084030088495576, + 5.0834245614035085, + 5.082829565217391, + 5.082244827586207, + 5.081755555555556, + 5.081486440677966, + 5.080717647058824, + 5.0795449999999995, + 5.078102479338843, + 5.076601639344263, + 5.075450406504065, + 5.074317741935484, + 5.0722832, + 5.070598412698413, + 5.068467716535433, + 5.0663703125, + 5.064305426356589, + 5.062541538461539, + 5.06046106870229, + 5.057881818181818, + 5.0557924812030075, + 5.053920895522388, + 5.052188148148148, + 5.050223529411765, + 5.048251094890511, + 5.0508, + 5.0517654676258985, + 5.05361, + 5.055002836879432, + 5.056129577464789, + 5.056611188811189, + 5.057086111111111, + 5.059382068965517, + 5.0624, + 5.066131972789115, + 5.0697527027027025, + 5.073244295302014, + 5.076789333333334, + 5.080651655629139, + 5.084134210526316, + 5.0878, + 5.091158441558441, + 5.094731612903225, + 5.09765, + 5.100817834394904, + 5.103217721518988, + 5.106392452830188, + 5.10938375, + 5.1128347826086955, + 5.115718518518518, + 5.11859754601227, + 5.121471951219512, + 5.124432727272727, + 5.127598795180723, + 5.130906586826347, + 5.134085714285714, + 5.137227218934911, + 5.140390588235294 + ], + "overall_ema_10": [ + 4.85, + 4.837272727272727, + 4.82665950413223, + 4.832721412471825, + 4.838590246567857, + 4.835210201737337, + 4.830626528694184, + 4.854148978022514, + 4.883394618382057, + 4.908577415039864, + 4.926108794123525, + 4.932270831555611, + 4.944585225818227, + 4.956478821124004, + 4.972573580919639, + 4.985742020752432, + 4.996516198797444, + 5.006240526288817, + 5.00965133969085, + 5.0160783688379675, + 5.014955029049246, + 4.995872296494837, + 4.983895515313957, + 4.977732694347783, + 4.965417659011822, + 4.956250811918763, + 4.969659755206261, + 4.9915397997142135, + 5.007623472493448, + 5.014419204767366, + 5.018161167536935, + 5.024859137075674, + 5.032157475789187, + 5.039492480191153, + 5.0532211201563975, + 5.07079909830978, + 5.079744716798911, + 5.087972950108199, + 5.0937960500885255, + 5.098560404617884, + 5.132458512869178, + 5.15564787416569, + 5.166439169771928, + 5.176177502540668, + 5.184145229351455, + 5.1897551876511905, + 5.193436062623701, + 5.185538596692119, + 5.184349760929916, + 5.186286168033567, + 5.181506864754736, + 5.182141980253874, + 5.179934347480443, + 5.15903719339309, + 5.135575885503437, + 5.115471179048266, + 5.0972036919485815, + 5.080439384321567, + 5.0586867689903725, + 5.056198265537577, + 5.048707671803472, + 5.043033549657386, + 5.03793654062877, + 5.037402624150811, + 5.044238510668845, + 5.0561951450926905, + 5.101432391439474, + 5.151171956632297, + 5.200958873608243, + 5.234420896588563, + 5.266344369936096, + 5.293372666311351, + 5.309123090618378, + 5.3156461650514, + 5.322801407769327, + 5.326837515447631, + 5.331048876275334, + 5.33994908058891, + 5.33632197502729, + 5.295172525022329, + 5.2551411568364506, + 5.221479128320732, + 5.199392014080599, + 5.178593466065945, + 5.1561219267812275, + 5.125917940093731, + 5.106660132803962, + 5.110903745021424, + 5.113466700472073, + 5.111927300386242, + 5.107940518497834, + 5.106496787861865, + 5.108951917341525, + 5.112778841461247, + 5.116819052104656, + 5.121033769903809, + 5.114482175375843, + 5.103667234398417, + 5.086636828144159, + 5.083611950299766, + 5.082046141154354, + 5.080765024580835, + 5.077898656475228, + 5.079189809843369, + 5.062973480780938, + 5.02606921154804, + 5.004056627630214, + 4.995137240788357, + 4.987839560645019, + 4.983686913255015, + 4.983925656299557, + 4.995939173336001, + 5.001222960002182, + 5.003727876365422, + 5.00577735338989, + 5.007454198228092, + 5.0106443440048025, + 5.017799917822111, + 5.012745387309, + 4.999518953252818, + 4.982333689025032, + 4.966454836475026, + 4.960735775297748, + 4.95605654342543, + 4.9313189900753525, + 4.918351900970743, + 4.896833373521517, + 4.879227305608514, + 4.86482234095242, + 4.859400097142889, + 4.846781897662364, + 4.823730643541934, + 4.8157796174434, + 4.813819686999146, + 4.8149433802720285, + 4.809499129313478, + 4.804135651256482, + 4.912474623755303, + 4.962024692163429, + 5.025292929951896, + 5.0661487608697335, + 5.093212622529782, + 5.098992145706185, + 5.103720846486878, + 5.155771601671082, + 5.218358583185431, + 5.28974793169717, + 5.346521035024958, + 5.390789937747693, + 5.429737221793567, + 5.471603181467463, + 5.49676623938247, + 5.523717832222021, + 5.538496408181653, + 5.557860697603171, + 5.556431479857139, + 5.563443938064932, + 5.548272312962216, + 5.559131892423631, + 5.563835184710244, + 5.582228787490199, + 5.581823553401072, + 5.582401089146331, + 5.583782709301544, + 5.5885494894285355, + 5.599722309532438, + 5.614318253253812, + 5.623533116298573, + 5.631072549698832, + 5.639059358844499 + ], + "overall_ema_50": [ + 4.85, + 4.847254901960784, + 4.8445743175701645, + 4.845179246292903, + 4.845956530752005, + 4.84493862758526, + 4.8435684853270145, + 4.848134427078897, + 4.854678175036587, + 4.861235893662603, + 4.866873701754266, + 4.870525713450177, + 4.875603136452131, + 4.880873601689302, + 4.88730993103482, + 4.893493855307965, + 4.899435272746869, + 4.905339771854836, + 4.910032329821313, + 4.915325179632242, + 4.9190339961172524, + 4.918679721759713, + 4.9191236542397245, + 4.920334491328363, + 4.919929217158623, + 4.919735914524952, + 4.924059996308287, + 4.930567447433452, + 4.936427547534101, + 4.940685290768058, + 4.944383906816369, + 4.94872179282357, + 4.953281722516763, + 4.957956949084734, + 4.964115500101019, + 4.971401166763724, + 4.977228571988676, + 4.983023529949905, + 4.988395156226379, + 4.993556130492012, + 5.004985301845266, + 5.014985878243491, + 5.022829569292766, + 5.030561743045991, + 5.037990694299089, + 5.044932235699124, + 5.051405481357982, + 5.055271933069434, + 5.060124014125535, + 5.065413268473553, + 5.069122552062826, + 5.073666765707421, + 5.077444539601248, + 5.076956518440414, + 5.075115086344712, + 5.073149788840999, + 5.070869404964881, + 5.06828629104469, + 5.064071142376271, + 5.063323254439947, + 5.061428224854066, + 5.059705549369593, + 5.057952390570785, + 5.057052296822911, + 5.057756128320052, + 5.0598049076016185, + 5.069420401421163, + 5.081403915090922, + 5.094878271361867, + 5.106255594053558, + 5.118167139384791, + 5.129807643722643, + 5.1396191086746965, + 5.147673261275689, + 5.155803721617819, + 5.16322318351516, + 5.170547764553781, + 5.178761577708535, + 5.184300339367025, + 5.181386600568318, + 5.17721457701662, + 5.173010083800282, + 5.170146943259095, + 5.166807847445012, + 5.162423225976581, + 5.155661530840244, + 5.150341470807294, + 5.149543766069753, + 5.148581265439567, + 5.146872196206643, + 5.14464191400246, + 5.142891250708247, + 5.141993554602042, + 5.1415232191274525, + 5.14126740661265, + 5.141217704392546, + 5.139013088534015, + 5.135718457611112, + 5.130788322018519, + 5.128404466253087, + 5.126310173458849, + 5.1242980097937965, + 5.12197259764502, + 5.120522691855019, + 5.115404154919528, + 5.105388305706997, + 5.097529940777311, + 5.091940531335063, + 5.086570314419963, + 5.081802851109376, + 5.078006660869792, + 5.076908360443526, + 5.074872738465349, + 5.072524787937296, + 5.07026891390054, + 5.068101505512283, + 5.066411250394155, + 5.0657676719473255, + 5.062796390694489, + 5.057980845961372, + 5.051981597100141, + 5.045825456037392, + 5.041479359722199, + 5.037303698556623, + 5.028781984887736, + 5.022163083519589, + 5.013450805734508, + 5.005080185901782, + 4.997037825670341, + 4.990683401134249, + 4.982813463834867, + 4.9725070534884015, + 4.9649577572731705, + 4.9586849040467715, + 4.953246280358663, + 4.9466483870112645, + 4.940113156148078, + 4.958147934338349, + 4.967044093776061, + 4.9804933450005295, + 4.991062233431881, + 4.999844106630631, + 5.00475218088041, + 5.009467781630198, + 5.024390613723131, + 5.043041962204577, + 5.065314826431848, + 5.086361303826678, + 5.106111840931514, + 5.125676082463611, + 5.146629961582685, + 5.164801335638266, + 5.183632655809315, + 5.20015686538542, + 5.217601694193835, + 5.230636921872509, + 5.244925670034371, + 5.254144271209494, + 5.268020966456181, + 5.280451516791232, + 5.2955318494660855, + 5.306687463212514, + 5.3176016803414345, + 5.328283967386868, + 5.339331654940325, + 5.351514727295607, + 5.364396502695779, + 5.3761848751390815, + 5.387510958466962, + 5.398785038527081 + ], + "overall_ema_200": [ + 4.85, + 4.8493034825870645, + 4.848602950422019, + 4.848716353900407, + 4.848878380229756, + 4.848591033162793, + 4.848207042783064, + 4.849319410516565, + 4.850967973596002, + 4.852668789779126, + 4.854184523214159, + 4.855237413530436, + 4.856677837276402, + 4.858203430935344, + 4.860062103264346, + 4.861902281341318, + 4.863724149188668, + 4.865577640241517, + 4.867163932378417, + 4.86893344548908, + 4.87033609777277, + 4.8707307634665735, + 4.871320507113673, + 4.872103387639905, + 4.872480468359906, + 4.872903548276724, + 4.87446669705009, + 4.876611307029691, + 4.8786350751189484, + 4.880290447505825, + 4.881829846038105, + 4.883552932147179, + 4.885358375608401, + 4.887220481323741, + 4.8894869441961415, + 4.8920781188807565, + 4.894345998294879, + 4.896641062988462, + 4.898863539973652, + 4.901063902759985, + 4.904884162434015, + 4.90841765335507, + 4.911468223968452, + 4.9145381918891635, + 4.917577612865391, + 4.920537039603049, + 4.923417268064711, + 4.9256718226113305, + 4.928192500993307, + 4.9308473019784484, + 4.933127428326922, + 4.935633623069938, + 4.937965626820486, + 4.939229650434213, + 4.940132837992082, + 4.940977287365295, + 4.94171383176962, + 4.942343544886341, + 4.94252719120588, + 4.94354682114413, + 4.944257798048168, + 4.944986576177043, + 4.945683227160356, + 4.946571951268213, + 4.9478498423003705, + 4.949463276705343, + 4.953000955544096, + 4.957199951011319, + 4.961854677866928, + 4.966065079082183, + 4.970482341976888, + 4.97490540325075, + 4.978936195258205, + 4.982578621176034, + 4.986284306537467, + 4.989853616920179, + 4.993437163020476, + 4.9972835594083325, + 5.000494668269941, + 5.0015842735607885, + 5.002314778301478, + 5.0029882630944975, + 5.00395355400898, + 5.004759986307398, + 5.005259886941156, + 5.0051080472701, + 5.005256225904229, + 5.006497457487272, + 5.007676587263518, + 5.00864497943005, + 5.009454482122289, + 5.010355432548933, + 5.01144642326984, + 5.012626060849245, + 5.013843711985073, + 5.015098998432983, + 5.015794530786883, + 5.016184634958159, + 5.016123096301859, + 5.016659184895871, + 5.017239690518798, + 5.017814419966372, + 5.018283928225414, + 5.018947769735608, + 5.018659732225801, + 5.0170810284225595, + 5.015965794308903, + 5.0153591694899085, + 5.014758580738765, + 5.014263470482658, + 5.013972291671886, + 5.0143307763318665, + 5.0144369377614, + 5.014442540370739, + 5.014448087232722, + 5.014453578902049, + 5.014558518415461, + 5.014911169973516, + 5.014663297635471, + 5.013920379251038, + 5.012836594382869, + 5.011664090956175, + 5.010901264180491, + 5.0101460277209835, + 5.008254027445153, + 5.006778862992963, + 5.004721361868655, + 5.00268433339235, + 5.0006675738561075, + 4.999019140285401, + 4.996939347844751, + 4.99418373244331, + 4.992052551025965, + 4.990191331612771, + 4.988497885527072, + 4.986473030944713, + 4.984418572925363, + 4.98855371150322, + 4.990508400941, + 4.9936874218271585, + 4.996237795739327, + 4.9984145340901796, + 4.999674090964905, + 5.000921114935403, + 5.004792546627589, + 5.009719983974578, + 5.015702869706174, + 5.021536671997655, + 5.027193023520067, + 5.032942346669121, + 5.039181726304254, + 5.044861510122123, + 5.05083303738459, + 5.056347136515092, + 5.062204378937828, + 5.067058066709591, + 5.07231122027467, + 5.076367825048056, + 5.081657697435637, + 5.08666607855568, + 5.092420644938211, + 5.0972721808094725, + 5.102125193935747, + 5.106979669617979, + 5.111984847034716, + 5.117338231641336, + 5.122936856202119, + 5.128330519324486, + 5.133670514157078, + 5.139056877200291 + ], + "overall_macd": [ + 0.0, + -0.005584045584045683, + -0.009983123513607417, + -0.006846411082197967, + -0.003911990674885679, + -0.0051581058466512175, + -0.006873345871861503, + 0.0038269457992337053, + 0.01655421766918863, + 0.026887502266228047, + 0.03332882208138788, + 0.03440588094419006, + 0.03804852386012669, + 0.04126656575882137, + 0.046109572195020654, + 0.0493784852468, + 0.05137688168056709, + 0.052755945761944645, + 0.05124089972015344, + 0.05106539755384798, + 0.04754595400413475, + 0.036277490208728835, + 0.028630944611657938, + 0.02390922433347864, + 0.016746517855321663, + 0.011342727676076692, + 0.016153516251585565, + 0.0245248917309544, + 0.030006454950051165, + 0.031167150293216928, + 0.030923624988936638, + 0.03197586442303102, + 0.03323359202042031, + 0.034438551340080004, + 0.03838045905388654, + 0.04381550972363435, + 0.04518923307202716, + 0.046149395432482976, + 0.0459768799549769, + 0.045317765208156224, + 0.05744731615912979, + 0.06430155332973087, + 0.0653491573428262, + 0.06582407037481985, + 0.06544602137852173, + 0.06400514514063982, + 0.061747989738988984, + 0.054489557561181456, + 0.050495178418327846, + 0.048066588737535554, + 0.04282405734959216, + 0.040222939511750155, + 0.03653006440219553, + 0.02484442077616489, + 0.012613851886527527, + 0.002488889344657075, + -0.006269857824554137, + -0.013858393551717363, + -0.023171823041072237, + -0.02348779403083867, + -0.025860844874321387, + -0.027225932060819247, + -0.028184607981171617, + -0.02701907363978151, + -0.022607112846500854, + -0.01610079469966852, + 0.004735788403402275, + 0.026590823160469235, + 0.047399288304490916, + 0.05997117081556791, + 0.07113180616395454, + 0.07946413521281759, + 0.08229471626007001, + 0.0807825536474045, + 0.0794749327554598, + 0.07674702541555423, + 0.074134026497787, + 0.07363513530582999, + 0.0676187945109259, + 0.04538241588801295, + 0.024651550404100497, + 0.007729629578766328, + -0.0032232101513809397, + -0.01296434429720783, + -0.022841707581862103, + -0.03550526334525994, + -0.04262907183971354, + -0.038949673117820716, + -0.03602194280160553, + -0.0349130721230706, + -0.03484301022823022, + -0.03359332629092471, + -0.030635957664364, + -0.027172082442250556, + -0.02374970632871687, + -0.020398845198983828, + -0.021928525565158452, + -0.02527025775443903, + -0.03119018744399593, + -0.030686540477763202, + -0.02954338071244944, + -0.028311066016406095, + -0.02782066486120005, + -0.025523961222662983, + -0.03101202576543116, + -0.045328748404176444, + -0.05243924336724781, + -0.0534239417757254, + -0.05358660928350023, + -0.05230566092880995, + -0.049110551409563996, + -0.040862410886969514, + -0.03592882602297731, + -0.03245175724323435, + -0.029357737461461753, + -0.026599086778175796, + -0.02333690647898301, + -0.018520817566750836, + -0.019322789871221602, + -0.02371951700582109, + -0.029685961148246953, + -0.03481994489347162, + -0.03525460515091705, + -0.03519338905460323, + -0.043918152636640784, + -0.047062418660896554, + -0.05377587587464738, + -0.058422876530723755, + -0.06139790124382394, + -0.060237047087491113, + -0.06223082748253095, + -0.06866776850448453, + -0.0681420924561067, + -0.06495938794576972, + -0.06052895691407212, + -0.059160055599619454, + -0.05781222630083516, + -0.006638716436536463, + 0.016379147034769836, + 0.04419793867713384, + 0.060703283255316265, + 0.07015102293046827, + 0.0695741691382894, + 0.0683293501371427, + 0.08771498368169084, + 0.1106784859324712, + 0.13626324141747048, + 0.15403747159611658, + 0.16525047277202365, + 0.17334897257910686, + 0.18210592858090635, + 0.18290290631928485, + 0.18423497826451918, + 0.17998819727272775, + 0.17780068285154993, + 0.16648225209021028, + 0.15930704562944342, + 0.14269619104474707, + 0.13826664752631146, + 0.13138576132210922, + 0.13087924636073023, + 0.12221027599086653, + 0.11442449833936763, + 0.10741940760569424, + 0.10230237745702464, + 0.10031835238377074, + 0.10001385009123442, + 0.09743893974703965, + 0.09431114457996959, + 0.09158354273021363 + ], + "overall_signal": [ + 0.0, + -0.0011168091168091367, + -0.002890071996168793, + -0.003681339813374628, + -0.0037274699856768385, + -0.004013597157871715, + -0.004585546900669673, + -0.002903048360688997, + 0.0009884048452865287, + 0.006168224329474833, + 0.011600343879857443, + 0.016161451292723967, + 0.020538865806204513, + 0.024684405796727885, + 0.02896943907638644, + 0.03305124831046915, + 0.03671637498448874, + 0.03992428913997992, + 0.042187611256014626, + 0.0439631685155813, + 0.04467972561329199, + 0.04299927853237936, + 0.04012561174823508, + 0.03688233426528379, + 0.03285517098329137, + 0.028552682321848433, + 0.02607284910779586, + 0.025763257632427573, + 0.026611897095952294, + 0.027522947735405222, + 0.028203083186111505, + 0.02895763943349541, + 0.029812829950880394, + 0.030737974228720318, + 0.03226647119375357, + 0.03457627889972972, + 0.03669886973418921, + 0.038588974873847964, + 0.040066555890073755, + 0.041116797753690246, + 0.04438290143477816, + 0.048366631813768705, + 0.051763136919580205, + 0.05457532361062813, + 0.056749463164206856, + 0.05820059955949345, + 0.05891007759539256, + 0.05802597358855034, + 0.056519814554505846, + 0.05482916939111179, + 0.05242814698280787, + 0.049987105488596334, + 0.047295697271316176, + 0.042805441972285925, + 0.03676712395513425, + 0.029911477033038814, + 0.022675210061520228, + 0.015368489338872708, + 0.007660426862883719, + 0.0014307826841392412, + -0.004027542827552884, + -0.008667220674206156, + -0.012570698135599249, + -0.015460373236435702, + -0.016889721158448733, + -0.01673193586669269, + -0.012438391012673697, + -0.004632548178045111, + 0.0057738191184620955, + 0.01661328945788326, + 0.027516992799097514, + 0.03790642128184153, + 0.04678408027748723, + 0.053583774951470695, + 0.058762006512268525, + 0.06235901029292567, + 0.06471401353389794, + 0.06649823788828435, + 0.06672234921281267, + 0.06245436254785273, + 0.05489380011910228, + 0.045460966011035095, + 0.03572413077855189, + 0.02598643576339995, + 0.01622080709434754, + 0.005875593006426045, + -0.0038253399628018726, + -0.010850206593805641, + -0.01588455383536562, + -0.019690257492906614, + -0.022720808039971334, + -0.024895311690162007, + -0.026043440885002406, + -0.026269169196452037, + -0.025765276622905002, + -0.02469199033812077, + -0.02413929738352831, + -0.024365489457710457, + -0.025730429054967554, + -0.026721651339526684, + -0.02728599721411124, + -0.027491010974570212, + -0.027556941751896182, + -0.027150345646049543, + -0.02792268166992587, + -0.031403895016775984, + -0.035610964686870354, + -0.03917356010464136, + -0.042056169940413134, + -0.044106068138092494, + -0.045106964792386794, + -0.04425805401130334, + -0.04259220841363814, + -0.04056411817955738, + -0.038322842035938255, + -0.035978090984385765, + -0.03344985408330522, + -0.030464046779994345, + -0.0282357953982398, + -0.02733253971975606, + -0.02780322400545424, + -0.029206568183057717, + -0.030416175576629585, + -0.031371618272224316, + -0.03388092514510761, + -0.036517223848265404, + -0.0399689542535418, + -0.04365973870897819, + -0.04720737121594734, + -0.0498133063902561, + -0.052296810608711074, + -0.055571002187865766, + -0.058085220241513955, + -0.059460053782365116, + -0.05967383440870652, + -0.05957107864688911, + -0.05921930817767832, + -0.048703189829449954, + -0.035686722456606, + -0.019709790229858033, + -0.0036271755328231726, + 0.011128464159835115, + 0.022817605155525972, + 0.03191995415184932, + 0.043078960057817625, + 0.05659886523274835, + 0.07253174046969278, + 0.08883288669497755, + 0.10411640391038678, + 0.1179629176441308, + 0.13079151983148593, + 0.14121379712904572, + 0.1498180333561404, + 0.1558520661394579, + 0.1602417894818763, + 0.1614898820035431, + 0.1610533147287232, + 0.15738188999192798, + 0.15355884149880467, + 0.1491242254634656, + 0.14547522964291854, + 0.14082223891250814, + 0.13554269079788003, + 0.12991803415944286, + 0.12439490281895924, + 0.11957959273192154, + 0.11566644420378411, + 0.11202094331243523, + 0.1084789835659421, + 0.10509989539879641 + ], + "overall_upper_bb": [ + NaN, + 4.913994949366114, + 4.884438215892964, + 4.90484849380541, + 4.913868277052655, + 4.903740588421397, + 4.895675887188506, + 4.957976244141726, + 5.019920077741812, + 5.058475365438197, + 5.077497211365902, + 5.079427223445851, + 5.0891998363853626, + 5.098609876762602, + 5.113705892529983, + 5.125286918752558, + 5.134330904280392, + 5.142389975620519, + 5.144986549471334, + 5.149771754146092, + 5.153761134586443, + 5.143386583855786, + 5.129560722137462, + 5.125576037369451, + 5.1220278986224175, + 5.110045158266713, + 5.092903016402325, + 5.10678808502585, + 5.115721241548912, + 5.1181311634212685, + 5.120424164973587, + 5.124933410278176, + 5.130522137932648, + 5.136469725549358, + 5.14726375425221, + 5.164812790273369, + 5.1746185097005934, + 5.184311707123189, + 5.193807176620506, + 5.201774043856232, + 5.247918782719369, + 5.273002294520906, + 5.284755498116092, + 5.295458271833097, + 5.295507723369189, + 5.288113616795933, + 5.293091529703467, + 5.2942237736911135, + 5.296820293029584, + 5.297199502076291, + 5.2913596383540575, + 5.287723819332147, + 5.282406721517593, + 5.283560355724127, + 5.294475353969856, + 5.303917602558104, + 5.312657420465455, + 5.320766213759024, + 5.333030659893858, + 5.334222772001457, + 5.315891777874668, + 5.298887038439907, + 5.2877083471005895, + 5.272556456568638, + 5.255455536756824, + 5.2397216648443905, + 5.265082514579353, + 5.316870645524735, + 5.371789970702678, + 5.406750486545008, + 5.446969039831633, + 5.482393496936823, + 5.508869067737239, + 5.529901234644851, + 5.548979578930106, + 5.5633692832568045, + 5.5747089784119765, + 5.585551701510659, + 5.579748162094797, + 5.575351983225503, + 5.569670291631431, + 5.56434366280892, + 5.555895157863138, + 5.550623561677983, + 5.552694573333634, + 5.565427328492414, + 5.5693502939287685, + 5.555625399076069, + 5.53151866194809, + 5.511795279722991, + 5.48454536251431, + 5.4517051866096375, + 5.42230494585692, + 5.3972790855587816, + 5.367004826456856, + 5.335463361002858, + 5.295072093165934, + 5.23073473338206, + 5.1721615125762135, + 5.169717986734964, + 5.169717986734964, + 5.169818084187733, + 5.168187100580227, + 5.168187100580227, + 5.173920897281163, + 5.204249196461988, + 5.217113537242852, + 5.213359014512166, + 5.20817986451354, + 5.203357694019409, + 5.198538567263288, + 5.193510659200746, + 5.183695638777491, + 5.170710599982878, + 5.155211909209614, + 5.136484648170578, + 5.128934730565629, + 5.1283054579643, + 5.127623995549978, + 5.121181418544662, + 5.114986408163312, + 5.107227768916247, + 5.0964727372591945, + 5.079026009494702, + 5.089130268870793, + 5.089130268870793, + 5.101273718687142, + 5.109643443032936, + 5.115088249076858, + 5.114471275429782, + 5.114153237795242, + 5.108975749944456, + 5.096693587023756, + 5.081958133314982, + 5.064389294589136, + 5.045080933888972, + 5.0197541240655, + 5.155581658222298, + 5.194425220864962, + 5.266758942799681, + 5.316254987500158, + 5.35380955668683, + 5.372115945511893, + 5.3893816191614645, + 5.454729599297458, + 5.536560402091256, + 5.631002682415736, + 5.707708330216893, + 5.769435132776163, + 5.8254283690913296, + 5.878311910418136, + 5.902756661895287, + 5.926953533272382, + 5.935040718564636, + 5.937388935888674, + 5.903211410501587, + 5.843680354772802, + 5.846671438925097, + 5.848932306569283, + 5.855361290889403, + 5.8629234341636955, + 5.850097860408205, + 5.804863431183994, + 5.714680202783427, + 5.687789849574696, + 5.686314027273411, + 5.696546224464112, + 5.703314879309907, + 5.709651652452351, + 5.716828683778284 + ], + "overall_lower_bb": [ + NaN, + 4.716005050633885, + 4.7214951174403685, + 4.729601506194591, + 4.739691722947345, + 4.747559411578604, + 4.751152684240065, + 4.722998755858274, + 4.699835477813744, + 4.693684634561803, + 4.698102788634097, + 4.708206109887483, + 4.714769394383867, + 4.720790123237398, + 4.723734107470016, + 4.7279380812474425, + 4.732822036896079, + 4.737698913268369, + 4.744045029476036, + 4.749308245853908, + 4.761308865413557, + 4.784683416144215, + 4.8136192778625375, + 4.826603962630549, + 4.834652101377583, + 4.856134841733287, + 4.895276983597675, + 4.8943919149741495, + 4.891958758451087, + 4.89185883657873, + 4.892565835026414, + 4.897556589721825, + 4.89846786206735, + 4.898770274450642, + 4.89497624574779, + 4.8879172097266315, + 4.885611490299407, + 4.883418292876812, + 4.883422823379494, + 4.8829559561437685, + 4.864321217280631, + 4.874237705479094, + 4.890984501883909, + 4.907281728166903, + 4.938232276630812, + 4.975626383204068, + 4.988648470296532, + 4.993516226308888, + 5.000819706970417, + 5.015440497923709, + 5.033780361645942, + 5.0504161806678525, + 5.0662332784824065, + 5.0643296442758725, + 5.0449146460301435, + 5.022982397441896, + 5.003742579534545, + 4.983633786240976, + 4.955449340106144, + 4.946757227998543, + 4.938088222125332, + 4.930842961560093, + 4.922021652899409, + 4.918673543431363, + 4.921274463243177, + 4.92650833515561, + 4.910647485420647, + 4.881359354475264, + 4.85104002929732, + 4.835079513454993, + 4.819860960168367, + 4.807436503063177, + 4.8019609322627606, + 4.808928765355149, + 4.822350421069895, + 4.839960716743196, + 4.862121021588022, + 4.888778298489341, + 4.930501837905203, + 4.941398016774497, + 4.953079708368569, + 4.963656337191081, + 4.980604842136862, + 4.990876438322016, + 4.986805426666367, + 4.962072671507586, + 4.92964970607123, + 4.918874600923932, + 4.912981338051911, + 4.904704720277008, + 4.899954637485689, + 4.901294813390362, + 4.90469505414308, + 4.908220914441219, + 4.916495173543144, + 4.927536638997142, + 4.941427906834067, + 4.973265266617939, + 5.000838487423787, + 4.999282013265036, + 4.999282013265036, + 4.9996819158122685, + 4.997812899419773, + 4.997812899419773, + 4.9855791027188365, + 4.942250803538012, + 4.917886462757149, + 4.9041409854878335, + 4.89232013548646, + 4.883142305980592, + 4.8774614327367125, + 4.8774893407992534, + 4.87780436122251, + 4.8792894000171225, + 4.8827880907903864, + 4.889015351829423, + 4.8905652694343695, + 4.8906945420357, + 4.889376004450021, + 4.882818581455339, + 4.872013591836688, + 4.861772231083752, + 4.859527262740805, + 4.861973990505297, + 4.834869731129206, + 4.834869731129206, + 4.812226281312857, + 4.788356556967064, + 4.767411750923142, + 4.7550287245702165, + 4.7358467622047575, + 4.708024250055544, + 4.6958064129762445, + 4.689541866685017, + 4.687610705410863, + 4.683919066111027, + 4.6847458759344995, + 4.583918341777704, + 4.564574779135039, + 4.529241057200318, + 4.514245012499841, + 4.508690443313171, + 4.509384054488106, + 4.511118380838535, + 4.502770400702541, + 4.484939597908744, + 4.471597317584263, + 4.475091669783105, + 4.492364867223836, + 4.513371630908671, + 4.547488089581863, + 4.612043338104712, + 4.674346466727618, + 4.746259281435364, + 4.826411064111326, + 4.937088589498414, + 5.078119645227199, + 5.083128561074903, + 5.123167693430716, + 5.144238709110598, + 5.178176565836305, + 5.227502139591795, + 5.318736568816005, + 5.455419797216573, + 5.504310150425304, + 5.520785972726589, + 5.517453775535889, + 5.516985120690093, + 5.518148347547649, + 5.517971316221716 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6378_TSLA.json b/6378_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..b8bb478619f614d6335850148d94a1eecfd29ba0 --- /dev/null +++ b/6378_TSLA.json @@ -0,0 +1,3707 @@ +{ + "input_timestamps": [ + 1633117500.0, + 1633356900.0, + 1633360500.0, + 1633364100.0, + 1633367700.0, + 1633371300.0, + 1633374900.0, + 1633441500.0, + 1633445100.0, + 1633448700.0, + 1633452300.0, + 1633455900.0, + 1633459500.0, + 1633463100.0, + 1633529700.0, + 1633533300.0, + 1633536900.0, + 1633540500.0, + 1633544100.0, + 1633547700.0, + 1633614300.0, + 1633617900.0, + 1633621500.0, + 1633625100.0, + 1633628700.0, + 1633632300.0, + 1633635900.0, + 1633702500.0, + 1633706100.0, + 1633709700.0, + 1633713300.0, + 1633716900.0, + 1633720500.0, + 1633959900.0, + 1633963500.0, + 1633967100.0, + 1633970700.0, + 1633974300.0, + 1633977900.0, + 1633981500.0, + 1634048100.0, + 1634051700.0, + 1634055300.0, + 1634058900.0, + 1634062500.0, + 1634066100.0, + 1634132700.0, + 1634136300.0, + 1634139900.0, + 1634143500.0, + 1634147100.0, + 1634150700.0, + 1634154300.0, + 1634220900.0, + 1634224500.0, + 1634228100.0, + 1634231700.0, + 1634235300.0, + 1634238900.0, + 1634305500.0, + 1634309100.0, + 1634312700.0, + 1634316300.0, + 1634319900.0, + 1634323500.0, + 1634327100.0, + 1634566500.0, + 1634570100.0, + 1634573700.0, + 1634577300.0, + 1634580900.0, + 1634584500.0, + 1634651100.0, + 1634654700.0, + 1634658300.0, + 1634661900.0, + 1634665500.0, + 1634669100.0, + 1634672700.0, + 1634739300.0, + 1634742900.0, + 1634746500.0, + 1634750100.0, + 1634753700.0, + 1634757300.0, + 1634823900.0, + 1634827500.0, + 1634831100.0, + 1634834700.0, + 1634838300.0, + 1634841900.0, + 1634845500.0, + 1634912100.0, + 1634915700.0, + 1634919300.0, + 1634922900.0, + 1634926500.0, + 1634930100.0, + 1635169500.0, + 1635173100.0, + 1635176700.0, + 1635180300.0, + 1635183900.0, + 1635187500.0, + 1635191100.0, + 1635257700.0, + 1635261300.0, + 1635264900.0, + 1635268500.0, + 1635272100.0, + 1635275700.0, + 1635342300.0, + 1635345900.0, + 1635349500.0, + 1635353100.0, + 1635356700.0, + 1635360300.0, + 1635363900.0, + 1635430500.0, + 1635434100.0, + 1635437700.0, + 1635441300.0, + 1635444900.0, + 1635448500.0, + 1635515100.0, + 1635518700.0, + 1635522300.0, + 1635525900.0, + 1635529500.0, + 1635533100.0, + 1635536700.0 + ], + "input_window": [ + 258.4867, + 267.8894, + 263.67, + 262.5933, + 259.5633, + 261.5707, + 261.4367, + 263.3333, + 263.54, + 260.0267, + 259.5567, + 259.465, + 261.5333, + 260.7467, + 259.3333, + 260.6867, + 259.9333, + 259.3333, + 261.105, + 260.67, + 261.7367, + 262.7233, + 262.8634, + 262.0417, + 262.459, + 264.5533, + 264.2217, + 262.5933, + 261.7967, + 262.17, + 262.2367, + 261.8667, + 262.93, + 265.4, + 264.0233, + 264.3, + 265.1565, + 264.7333, + 265.64, + 264.9466, + 268, + 269.1533, + 269.2376, + 269.4567, + 270.2633, + 269.2267, + 269.7467, + 269.72, + 269.687, + 269.5567, + 270.1367, + 269.5367, + 269.9733, + 271.99, + 272.3842, + 272.5867, + 272.7033, + 272.9833, + 272.4667, + 275.3667, + 276.905, + 277.89, + 277.74, + 277.44, + 277.4835, + 280.31, + 287.7233, + 286.7567, + 286.9967, + 288.69, + 290.397, + 290.32, + 289.7433, + 289, + 290.195, + 290.8367, + 291.4367, + 289.7633, + 288.2193, + 287.57, + 288.3733, + 288.71, + 288.3433, + 288.98, + 288.5, + 294.8533, + 299.36, + 297.2567, + 298.5866, + 297.2333, + 298.0683, + 298.1933, + 302.4336, + 301.5567, + 300.865, + 301.7833, + 302.5933, + 301.7067, + 319.3, + 323.0517, + 323.8234, + 331.3833, + 331.6433, + 339.2433, + 341.9444, + 358.2767, + 348.24, + 347.205, + 338.82, + 339.4495, + 344.0496, + 349.9333, + 352.4633, + 351.5367, + 348.93, + 349.5167, + 345.97, + 346.59, + 353.6833, + 356.5667, + 355.2267, + 357.4634, + 356.5, + 356.3783, + 360.1867, + 363.34, + 363.9417, + 364.5267, + 365.4733, + 365.6867, + 367.5267 + ], + "output_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0 + ], + "output_window": [ + 381.6667, + 378.4333, + 387.0733, + 390.0564, + 390.7733, + 388.99, + 396.8867, + 396.59, + 393.1933, + 390.3333, + 389.4633, + 388.5917, + 390.8767, + 392.4433, + 394.2333, + 391.1067, + 390.1667, + 392.5234, + 391.4183, + 399.3183, + 409.4167, + 412.79, + 411.8419, + 413.1666, + 411.0233, + 411.5067, + 409.3333, + 410.3567, + 409.67, + 411.3645, + 407.66, + 409.7067, + 407.0167 + ], + "text": { + "content": "Elon Musk Says Tuition Fee For A Texas University He Is Planning Would Be In Dogecoin; Meme Crypto Spikes In Instant Reaction\nBy Shanthi Rexaline\nPublished on: 2021-10-31T19:40:57Z\n\nElon Musk does it again. As he has done many times in the past, the Tesla, Inc. (NASDAQ: TSLA) CEO sent Doge (CRYPTO: DOGE) higher with a tweet.\nDoge For Tuition Fee: Musk had earlier this week tweeted his\u00a0intention to set up a university in Texas, going by the name the \"Texas Institute of Technology & Science.\" In a threaded reply to the main tweet, Musk suggested the tuition fee will be ...\n\nArticle Content:\n\nElon Musk does it again. As he has done many times in the past, the Tesla, Inc. TSLA CEO sent Doge DOGE/USD higher with a tweet.\nDoge For Tuition Fee: Musk had earlier this week tweeted his\u00a0intention to set up a university in Texas, going by the name the \"Texas Institute of Technology & Science.\" In a threaded reply to the main tweet, Musk suggested the tuition fee will be accepted in Dogecoin and went on to add that a discount is applicable for dog owners.\nTuition is in Dogecoin & u get a discount if u have a dog\nRelated Link: Doge, Shiba Inu Consolidate Following Week's Strong Run; Another Leg-up In The Cards?\nDoge Rises In Reaction: Doge, which rose to a high of $0.3388\u00a0on Wednesday, has pulled back since then and is seen consolidating its gains. The meme currency was trading under 26 cents just seconds before Musk's tweet, which had a time stamp of 2:20 pm. Doge reacted instantly and spiked to $0.2813\u00a0around that\u00a0time but then pulled back immediately after.\nIncidentally, Doge hit an all-time high of $0.7376\u00a0on May 7, a day ahead of Musk's\u00a0appearance on the \"Saturday Night Live\" show on May 8. The record run came amid anticipation of the Tesla chief promoting the meme crypto on the show. At last check, Doge was down 0.54% at $0.02711.\nRelated Link: How to Buy Dogecoin (DOGE)\n\nSource: Benzinga\n", + "timestamp_ms": 1635709257000, + "published_utc": "2021-10-31T19:40:57Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/10/23778643/elon-musk-says-tuition-fee-for-a-texas-university-he-is-planning-would-be-in-dogecoin-meme", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 13.631800040905723, + "input_bin_label": ">+4%", + "output_percentage_change": 4.398491080719324, + "output_bin_label": ">+4%", + "overall_percentage_change": 57.46137035290405, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 258.4867, + 263.18805, + 263.3487, + 263.15985, + 262.44054, + 262.2955666666667, + 262.17287142857145, + 262.317925, + 262.4537111111111, + 262.21101, + 262.31801, + 261.47557, + 261.2619, + 261.07723999999996, + 261.05424000000005, + 260.96583999999996, + 260.81550000000004, + 260.41549999999995, + 260.17199999999997, + 260.23633, + 260.45432999999997, + 260.78015999999997, + 260.91317, + 261.04267, + 261.35524, + 261.7419, + 262.17073999999997, + 262.49674, + 262.56591000000003, + 262.71591, + 262.76591, + 262.68025, + 262.68691, + 263.02274, + 263.17917, + 263.15384000000006, + 263.24732000000006, + 263.46132, + 263.84565, + 264.12331000000006, + 264.69964, + 265.42830000000004, + 266.05906, + 266.46473, + 267.08873, + 267.5814, + 268.04042, + 268.53909, + 268.94379, + 269.40479999999997, + 269.61847, + 269.65681, + 269.73037999999997, + 269.98371000000003, + 270.1958, + 270.53180000000003, + 270.82746000000003, + 271.15379, + 271.43176000000005, + 272.01275999999996, + 272.68959, + 273.52491999999995, + 274.30159, + 274.84659, + 275.35652, + 276.12885, + 277.63085, + 279.00819, + 280.46119, + 281.79352000000006, + 283.14272, + 284.38572, + 285.58605, + 286.74204999999995, + 288.0132, + 289.06587, + 289.43721, + 289.73787000000004, + 289.86012999999997, + 289.74813, + 289.54576, + 289.38476, + 289.24476, + 289.24276, + 289.07326, + 289.47492, + 290.26725, + 291.01659, + 292.05332, + 293.01965, + 293.98915, + 294.93748, + 296.34650999999997, + 297.60418, + 298.84068, + 299.53368, + 299.85701, + 300.30201, + 302.37335, + 304.95519, + 307.53069999999997, + 310.8497, + 313.77067, + 317.53933, + 321.64727, + 327.29661, + 331.86128, + 336.41111, + 338.36310999999995, + 340.00289, + 342.02551000000005, + 343.88051, + 345.96250999999995, + 347.19185, + 347.89041, + 347.01441, + 346.78741, + 346.72591, + 348.21223999999995, + 349.92395999999997, + 351.04166999999995, + 351.79468, + 352.19835, + 352.68251, + 353.80818, + 355.19051, + 356.98768, + 358.78135000000003, + 359.96035, + 360.87235, + 362.10235 + ], + "in_sma_50": [ + 258.4867, + 263.18805, + 263.3487, + 263.15985, + 262.44054, + 262.2955666666667, + 262.17287142857145, + 262.317925, + 262.4537111111111, + 262.21101, + 261.9697090909091, + 261.76098333333334, + 261.7434692307692, + 261.67227142857143, + 261.51634, + 261.4644875, + 261.3744176470588, + 261.2610222222222, + 261.2528105263158, + 261.22366999999997, + 261.2481, + 261.31515454545456, + 261.3824695652174, + 261.4099375, + 261.45189999999997, + 261.5711846153846, + 261.66935185185184, + 261.70234999999997, + 261.70560344827584, + 261.7210833333333, + 261.73771612903226, + 261.741746875, + 261.77775454545457, + 261.8842911764706, + 261.9454057142857, + 262.0108111111111, + 262.09582972972976, + 262.1652368421053, + 262.2543333333333, + 262.32164, + 262.46013658536583, + 262.6194976190476, + 262.7734069767442, + 262.9253, + 263.0883666666667, + 263.22180869565216, + 263.3606361702128, + 263.49312291666666, + 263.6195285714286, + 263.738272, + 263.971272, + 264.004218, + 264.130284, + 264.318218, + 264.574636, + 264.79495599999996, + 265.020288, + 265.213288, + 265.391822, + 265.698622, + 266.045588, + 266.414088, + 266.738222, + 267.072088, + 267.435092, + 267.827558, + 268.383358, + 268.931826, + 269.44966, + 270.01005999999995, + 270.583266, + 271.1352, + 271.672798, + 272.211964, + 272.766684, + 273.292352, + 273.836652, + 274.380052, + 274.908504, + 275.416504, + 275.939236, + 276.47610199999997, + 276.984368, + 277.455968, + 277.945502, + 278.556568, + 279.240638, + 279.891106, + 280.550038, + 281.195772, + 281.797138, + 282.377938, + 283.041858, + 283.683858, + 284.295892, + 284.947024, + 285.603956, + 286.24369, + 287.23595, + 288.30584999999996, + 289.379584, + 290.616516, + 291.849916, + 293.194982, + 294.586186, + 296.29998600000005, + 297.81072, + 299.295154, + 300.62222, + 301.903876, + 303.246768, + 304.687634, + 306.1821, + 307.664034, + 309.092964, + 310.477098, + 311.642032, + 312.838698, + 314.17243, + 315.529964, + 316.826558, + 318.169426, + 319.50455999999997, + 320.852126, + 322.25196, + 323.702026, + 325.152126, + 326.64739399999996, + 328.192474, + 329.754808, + 331.33787599999994 + ], + "in_sma_200": [ + 258.4867, + 263.18805, + 263.3487, + 263.15985, + 262.44054, + 262.2955666666667, + 262.17287142857145, + 262.317925, + 262.4537111111111, + 262.21101, + 261.9697090909091, + 261.76098333333334, + 261.7434692307692, + 261.67227142857143, + 261.51634, + 261.4644875, + 261.3744176470588, + 261.2610222222222, + 261.2528105263158, + 261.22366999999997, + 261.2481, + 261.31515454545456, + 261.3824695652174, + 261.4099375, + 261.45189999999997, + 261.5711846153846, + 261.66935185185184, + 261.70234999999997, + 261.70560344827584, + 261.7210833333333, + 261.73771612903226, + 261.741746875, + 261.77775454545457, + 261.8842911764706, + 261.9454057142857, + 262.0108111111111, + 262.09582972972976, + 262.1652368421053, + 262.2543333333333, + 262.32164, + 262.46013658536583, + 262.6194976190476, + 262.7734069767442, + 262.9253, + 263.0883666666667, + 263.22180869565216, + 263.3606361702128, + 263.49312291666666, + 263.6195285714286, + 263.738272, + 263.863731372549, + 263.9728269230769, + 264.0860433962264, + 264.23241296296294, + 264.3806272727273, + 264.52716428571426, + 264.6706052631579, + 264.8139275862069, + 264.94363559322034, + 265.1173533333333, + 265.310593442623, + 265.5134870967742, + 265.7075587301587, + 265.890878125, + 266.06922615384616, + 266.2849954545455, + 266.60497014925375, + 266.90131911764706, + 267.19255652173916, + 267.4996628571428, + 267.8221605633803, + 268.13463055555553, + 268.4306397260274, + 268.70860405405404, + 268.9950893333333, + 269.2824789473684, + 269.5701961038961, + 269.82908205128206, + 270.06186962025316, + 270.28072125, + 270.5040864197531, + 270.72610975609757, + 270.9383650602409, + 271.15314642857146, + 271.3572270588235, + 271.63043720930233, + 271.949167816092, + 272.2367534090909, + 272.5328191011236, + 272.80726888888887, + 273.0848626373626, + 273.35778043478257, + 273.67042365591396, + 273.9670861702128, + 274.25022210526316, + 274.537025, + 274.8262649484536, + 275.1005551020408, + 275.54701414141414, + 276.022061, + 276.49534158415844, + 277.0334588235294, + 277.5636514563107, + 278.156725, + 278.7642266666667, + 279.51434433962265, + 280.15664018691587, + 280.7774583333333, + 281.30995871559634, + 281.8385, + 282.3989603603604, + 283.0019455357143, + 283.6166477876106, + 284.21243771929824, + 284.77519913043477, + 285.3333155172414, + 285.8515777777778, + 286.36631016949156, + 286.93199915966386, + 287.51228833333334, + 288.07191157024795, + 288.6406942622951, + 289.19239593495934, + 289.7342177419355, + 290.2978376, + 290.8775373015873, + 291.4528456692914, + 292.02373515625, + 292.593111627907, + 293.15537, + 293.72309007633584 + ], + "in_ema_10": [ + 258.4867, + 260.1962818181818, + 260.8278669421487, + 261.14885477084897, + 260.86057208524005, + 260.98968625156, + 261.07096147854907, + 261.4822957551765, + 261.8564237996898, + 261.52374674520075, + 261.166101882437, + 260.8568106310848, + 260.97980869816024, + 260.9374252984947, + 260.64576615331384, + 260.65320867089315, + 260.52231618527617, + 260.30613142431685, + 260.45138025625926, + 260.4911293005757, + 260.717596700471, + 261.08227002765807, + 261.40611184081115, + 261.5216733243, + 261.6920963562455, + 262.2123152005645, + 262.5776578913709, + 262.58050191112164, + 262.43799247273586, + 262.38926656860207, + 262.3615271924926, + 262.27155861203937, + 262.3912752280322, + 262.9383160956627, + 263.1355858964513, + 263.34729755164193, + 263.6762434513434, + 263.86843555109914, + 264.190538178172, + 264.3280039639589, + 264.99563960687544, + 265.7515778601708, + 266.3854000674125, + 266.94381823697387, + 267.54736037570586, + 267.8526948528502, + 268.19705942505925, + 268.4739577114121, + 268.6945108547917, + 268.8512725175568, + 269.08498660527374, + 269.1671163134058, + 269.3136951655138, + 269.8002960445113, + 270.2700967636911, + 270.69129735211084, + 271.05711601536336, + 271.4073312852973, + 271.5999437788796, + 272.28480854635603, + 273.12484335610947, + 273.99123547318044, + 274.6728290235112, + 275.17595101923644, + 275.59550537937525, + 276.45268621948884, + 278.50188872503634, + 280.00276350230246, + 281.2743883200656, + 282.62268135278094, + 284.03619383409347, + 285.17870404607646, + 286.0086305831535, + 286.552515931671, + 287.2147857622763, + 287.8733156236806, + 288.5212036921023, + 288.7470393844473, + 288.65108676909324, + 288.454525538349, + 288.43975725864914, + 288.4888923025311, + 288.4624209747982, + 288.5565262521076, + 288.54624875172436, + 289.6929853423199, + 291.450624370989, + 292.5062744853546, + 293.6117882152901, + 294.27024490341915, + 294.96080037552474, + 295.5485275799748, + 296.8003589290703, + 297.6651482146939, + 298.2469394483859, + 298.8899140941339, + 299.56325698610954, + 299.952973897726, + 303.4706150072303, + 307.030812278643, + 310.08401004616246, + 313.95660821958745, + 317.1723703614806, + 321.18526665939316, + 324.95965453950345, + 331.01729916868464, + 334.1486993198329, + 336.5225721707723, + 336.940286321541, + 337.3965069903517, + 338.60616026483325, + 340.66564021668177, + 342.81066926819415, + 344.39722031034063, + 345.22136207209684, + 346.0023326044428, + 345.9964539490896, + 346.10437141289145, + 347.4823584287293, + 349.13405689623306, + 350.24181018782707, + 351.554826517313, + 352.4539489687106, + 353.167467338036, + 354.44369145839306, + 356.0612021023216, + 357.4940199018995, + 358.772689010645, + 359.99098191780047, + 361.0265670236549, + 362.20840938299034 + ], + "in_ema_50": [ + 258.4867, + 258.85543333333334, + 259.04423986928106, + 259.1834186979367, + 259.19831600389995, + 259.2913506704137, + 259.375482016672, + 259.5306905650378, + 259.6879183860167, + 259.70120393950623, + 259.69553711834914, + 259.68649644704135, + 259.75892011578486, + 259.79765658183254, + 259.7794465197999, + 259.81502508765084, + 259.8196633195077, + 259.80059024815444, + 259.85174357175623, + 259.88383205913834, + 259.95649354701527, + 260.0649957608578, + 260.17473710356927, + 260.2479513348018, + 260.33465912559393, + 260.50009602262946, + 260.646041276644, + 260.7224043638344, + 260.76453360446834, + 260.8196499337049, + 260.87522052454005, + 260.9141020725973, + 260.9931568932798, + 261.1659742700139, + 261.27802625942513, + 261.3965350335653, + 261.5439846400922, + 261.6690558306768, + 261.8247791314346, + 261.94720347922146, + 262.1845680486638, + 262.4578516545985, + 262.72372413873194, + 262.9877624078013, + 263.2730776074954, + 263.5065529954368, + 263.7512646426746, + 263.985332695903, + 264.20892749214215, + 264.41864406107777, + 264.6428815488786, + 264.8347959979422, + 265.0363059588072, + 265.30899984277556, + 265.58645867247066, + 265.8609779402169, + 266.12930429550255, + 266.398088440777, + 266.63607320780534, + 266.9784507290679, + 267.36772717106527, + 267.78036532121956, + 268.1709392301913, + 268.5344318093995, + 268.8853756600113, + 269.3334001439324, + 270.05457268730765, + 270.70955807211914, + 271.34826952027134, + 272.0283373822215, + 272.74867709272263, + 273.4377485792825, + 274.0771819683303, + 274.66239051859185, + 275.27151245903923, + 275.88191197044944, + 276.4919036578828, + 277.01235057325994, + 277.4518387860733, + 277.8486294219136, + 278.26136160144637, + 278.67111212687985, + 279.0504136121003, + 279.43980915672375, + 279.7951107584209, + 280.38562798358083, + 281.12972100383257, + 281.7621515527019, + 282.42193384475274, + 283.00277173319387, + 283.5935767632647, + 284.1661149294112, + 284.8824868929637, + 285.53637760304355, + 286.13750004998303, + 286.75106083233663, + 287.3723251134215, + 287.93445746191475, + 289.1644787379181, + 290.4933893756468, + 291.8004486158175, + 293.35271729755016, + 294.85430877607763, + 296.59505352995694, + 298.3734592738802, + 300.7226059690222, + 302.58603318592327, + 304.3357965903969, + 305.6881182927343, + 307.01209404596045, + 308.46454525984433, + 310.0907709359289, + 311.75243874236304, + 313.3126058505057, + 314.7093664053878, + 316.0743598796863, + 317.2467379236202, + 318.3974540834782, + 319.7812127468712, + 321.22378087444486, + 322.5572286832902, + 323.92609814669055, + 325.2035060625066, + 326.4260470012319, + 327.7499941776542, + 329.1456806804913, + 330.51023045772695, + 331.84420965546315, + 333.16299751211164, + 334.43843682536215, + 335.7360157733872 + ], + "in_ema_200": [ + 258.4867, + 258.58025920398006, + 258.6309033910052, + 258.6703302229355, + 258.6792154943491, + 258.7079864844551, + 258.7351378627193, + 258.7808907198067, + 258.8282450410027, + 258.84016996596785, + 258.84729961804777, + 258.853445890505, + 258.8801111055248, + 258.89868412935044, + 258.90300866537683, + 258.92075683786067, + 258.93083189420037, + 258.93483655196957, + 258.9564302181192, + 258.97348066371006, + 259.00097538347416, + 259.03801343936004, + 259.0760769872271, + 259.1055856739214, + 259.1389529806485, + 259.19282708034353, + 259.2428656168575, + 259.2762032724112, + 259.3012828418399, + 259.3298272911748, + 259.3587513977303, + 259.38370611019076, + 259.41899261655703, + 259.4785051278351, + 259.5237269673591, + 259.5712520721615, + 259.62682667840863, + 259.67763735822547, + 259.73696434968593, + 259.7888015203359, + 259.87050498779524, + 259.9628711073197, + 260.0551569669484, + 260.1487046588196, + 260.24934739853285, + 260.3386742900897, + 260.4322864862083, + 260.524701546047, + 260.6158686948426, + 260.7048321904163, + 260.79868162135745, + 260.88562707786133, + 260.9760516840518, + 261.0856432095836, + 261.19806666023453, + 261.3113863949586, + 261.4247387691382, + 261.53974932864924, + 261.6484752059761, + 261.7849749551704, + 261.9354229655667, + 262.0941749758596, + 262.24985482684605, + 262.401000549962, + 262.5510751713555, + 262.7277808910435, + 262.97649252396843, + 263.21311150382945, + 263.4497641256819, + 263.700910751297, + 263.96654348013976, + 264.2287669280986, + 264.4826428790628, + 264.7265966812612, + 264.9800136297063, + 265.2372940911023, + 265.497984697161, + 265.73943062057236, + 265.963110912905, + 266.17810483416963, + 266.39895254726247, + 266.62095301942907, + 266.83709577545466, + 267.05742318067405, + 267.2707821540007, + 267.5452350678912, + 267.86179989308636, + 268.15428646131437, + 268.45709555125154, + 268.74342594377646, + 269.03521573538063, + 269.3253459270684, + 269.6547812909781, + 269.97221331793355, + 270.27960423019294, + 270.59307383984276, + 270.91148405039155, + 271.21790410959164, + 271.6963329244216, + 272.20733160179054, + 272.72092432217073, + 273.3046295527959, + 273.8851138358527, + 274.5354440464412, + 275.2061799265761, + 276.0327522656152, + 276.75123234257427, + 277.45226485657855, + 278.06288908686133, + 278.67370113574833, + 279.324207592109, + 280.0267856260184, + 280.747546963073, + 281.45191664503244, + 282.12334036000726, + 282.79392105294255, + 283.4225387539083, + 284.0510707066058, + 284.74392870952516, + 285.45858315022645, + 286.15279326813464, + 286.8623515440736, + 287.5552634690082, + 288.24006980264994, + 288.9559566702853, + 289.69609640490927, + 290.434858629736, + 291.17209088217646, + 291.9114063957867, + 292.6454889192117, + 293.39057559663246 + ], + "in_macd": [ + 0.0, + 0.7500729344729393, + 0.9925987613736993, + 1.085409608530938, + 0.9040459177450089, + 0.911783813365787, + 0.8967661097824475, + 1.0260762723905827, + 1.1321833653469184, + 0.9221500807361167, + 0.7095923781978968, + 0.5276569431243274, + 0.5440943436436783, + 0.4880234256044673, + 0.3257818410938853, + 0.3029204077469103, + 0.22145665902496603, + 0.1072448141969744, + 0.15787263019558395, + 0.16103832500709814, + 0.2467762531356925, + 0.389840712459943, + 0.5086616909907775, + 0.530409617862631, + 0.5746929267467635, + 0.7699052863938505, + 0.8876231717425185, + 0.8398360657137118, + 0.7292788052557171, + 0.6641279168028404, + 0.6108361618405524, + 0.5326065969915703, + 0.5500676889533338, + 0.754516491043546, + 0.7962764756891829, + 0.8419929710589713, + 0.9365401629178223, + 0.9661832316058963, + 1.0507265676822612, + 1.049676172098998, + 1.2804671593531225, + 1.5386952301720953, + 1.730200468219266, + 1.878000863062823, + 2.0367413335178526, + 2.0552081826377275, + 2.0877368173311766, + 2.0873004277909786, + 2.0605391490595366, + 2.005696105619677, + 1.9861387797837438, + 1.9003187805699895, + 1.8462533249971784, + 1.943730779178054, + 2.0293973796994464, + 2.0895418971484787, + 2.1221526513076583, + 2.145854494010109, + 2.0987598751130463, + 2.269283921559918, + 2.4997379873339014, + 2.7303816230560756, + 2.8680040541996163, + 2.9192124654465488, + 2.9295357225152543, + 3.129714505432162, + 3.8422578310174345, + 4.279624164954441, + 4.592664749492428, + 4.9206644695779005, + 5.257739299051366, + 5.455769558051372, + 5.502742899911141, + 5.4175414680359495, + 5.384377480463797, + 5.3482236157795455, + 5.306812768909708, + 5.0804012761323065, + 4.721948952433479, + 4.335502841815526, + 4.047405144416018, + 3.8024225593376855, + 3.5378997640843863, + 3.3411254969875586, + 3.110591521376193, + 3.401341352206316, + 3.9498839108088077, + 4.166856184234575, + 4.3954520544771185, + 4.416505205755755, + 4.44927898290274, + 4.434223919608826, + 4.7101537256365305, + 4.8027089443119735, + 4.7653136433389705, + 4.75496446288048, + 4.757283886021185, + 4.634161110578475, + 5.888340575851828, + 7.103137130400967, + 8.035513495014754, + 9.277503940281804, + 10.165587577567578, + 11.351800255468788, + 12.367276282252078, + 14.324801074948425, + 14.894580316235306, + 15.088685644124041, + 14.399922745528329, + 13.746408534428781, + 13.44470129172197, + 13.524459989980471, + 13.634647460240217, + 13.491679267876918, + 13.017973940323031, + 12.545286587506439, + 11.749053629174284, + 11.040790728724005, + 10.925910214368628, + 10.941407130878076, + 10.721965602435318, + 10.606277047644767, + 10.317916190784445, + 9.964701089930486, + 9.878211753478695, + 9.949422538270369, + 9.939829591445914, + 9.865706005284949, + 9.770714523189724, + 9.6019671851015, + 9.50711423149852 + ], + "in_signal": [ + 0.0, + 0.15001458689458788, + 0.31853142179041016, + 0.4719070591385157, + 0.5583348308598144, + 0.629024627361009, + 0.6825729238452967, + 0.751273593554354, + 0.8274555479128669, + 0.8463944544775169, + 0.819034039221593, + 0.7607586200021399, + 0.7174257647304476, + 0.6715452969052516, + 0.6023926057429783, + 0.5424981661437647, + 0.478289864720005, + 0.40408085461539894, + 0.354839209731436, + 0.31607903278656846, + 0.3022184768563933, + 0.31974292397710324, + 0.3575266773798381, + 0.39210326547639673, + 0.4286211977304701, + 0.4968780154631462, + 0.5750270467190207, + 0.6279888505179589, + 0.6482468414655106, + 0.6514230565329766, + 0.6433056775944919, + 0.6211658614739076, + 0.606946226969793, + 0.6364602797845436, + 0.6684235189654715, + 0.7031374093841715, + 0.7498179600909016, + 0.7930910143939005, + 0.8446181250515727, + 0.8856297344610577, + 0.9645972194394707, + 1.0794168215859958, + 1.20957355091265, + 1.3432590133426845, + 1.4819554773777182, + 1.5966060184297202, + 1.6948321782100115, + 1.7733258281262052, + 1.8307684923128718, + 1.8657540149742329, + 1.8898309679361351, + 1.891928530462906, + 1.8827934893697607, + 1.8949809473314194, + 1.921864233805025, + 1.955399766473716, + 1.9887503434405045, + 2.0201711735544254, + 2.03588891386615, + 2.0825679154049035, + 2.166001929790703, + 2.278877868443778, + 2.3967031055949457, + 2.5012049775652665, + 2.5868711265552644, + 2.695439802330644, + 2.9248034080680023, + 3.19576755944529, + 3.475146997454718, + 3.7642504918793547, + 4.062948253313757, + 4.3415125142612805, + 4.573758591391253, + 4.742515166720192, + 4.870887629468914, + 4.96635482673104, + 5.034446415166774, + 5.043637387359881, + 4.979299700374601, + 4.850540328662786, + 4.689913291813433, + 4.5124151453182835, + 4.317512069071505, + 4.122234754654716, + 3.919906107999012, + 3.816193156840473, + 3.8429313076341405, + 3.907716282954228, + 4.005263437258806, + 4.087511790958196, + 4.159865229347105, + 4.21473696739945, + 4.313820319046866, + 4.411598044099888, + 4.482341163947705, + 4.53686582373426, + 4.580949436191645, + 4.5915917710690115, + 4.850941532025575, + 5.301380651700654, + 5.8482072203634745, + 6.534066564347141, + 7.260370766991228, + 8.07865666468674, + 8.936380588199809, + 10.014064685549533, + 10.990167811686687, + 11.80987137817416, + 12.327881651644994, + 12.611587028201752, + 12.778209880905797, + 12.927459902720733, + 13.06889741422463, + 13.153453784955087, + 13.126357816028676, + 13.01014357032423, + 12.757925582094241, + 12.414498611420196, + 12.116780932009883, + 11.881706171783522, + 11.649758057913882, + 11.44106185586006, + 11.216432722844937, + 10.966086396262048, + 10.748511467705379, + 10.588693681818377, + 10.458920863743884, + 10.340277892052098, + 10.226365218279625, + 10.101485611644, + 9.982611335614905 + ], + "in_upper_bb": [ + NaN, + 276.48547586292557, + 272.7678543335908, + 270.88756687283296, + 269.865925079038, + 268.97489966290715, + 268.30470827649265, + 268.05389694927396, + 267.88072370317724, + 267.55293125192594, + 267.28426081797284, + 267.0305156733446, + 266.7902428703563, + 266.5502392787374, + 266.36956931712194, + 266.17146686933376, + 265.9920557544874, + 265.8429569435872, + 265.70622610284914, + 265.5661354903819, + 265.53637230431445, + 264.0289115547345, + 263.8593267057574, + 263.77913941601815, + 263.8966157016741, + 264.4336361388318, + 264.8297850331699, + 264.7225388641707, + 264.4910855839206, + 264.55104096370826, + 264.5640504318501, + 264.50691202620345, + 264.62571856733456, + 265.23447124905346, + 265.32005819141204, + 265.5343787584857, + 265.7835627683368, + 265.7375454963452, + 266.0595917974308, + 266.1095897345348, + 266.9952344293096, + 268.07666244914617, + 268.9674956208783, + 269.7264506929673, + 270.56544961477107, + 271.08834976706504, + 271.6576959268381, + 272.09694013369364, + 272.3660288226243, + 272.54588142076767, + 272.7135220616391, + 272.59491713456964, + 272.5604444891692, + 273.0752419041039, + 273.4092884894027, + 273.6726194471895, + 273.94010420304795, + 274.0404210296974, + 274.03735320020076, + 274.3884216613846, + 275.54072219684724, + 276.8013493699568, + 277.77642933237627, + 278.52469834871187, + 279.1957420288261, + 280.3456542405376, + 283.54160240864746, + 285.68409195007916, + 287.4806817284314, + 289.3441095804916, + 291.30090475964414, + 292.81941657581615, + 293.93008213224874, + 294.8127882596839, + 295.71669849504866, + 296.51112349910494, + 297.16264049751675, + 297.3155575790754, + 296.91511021345536, + 296.6164495299039, + 296.4001352838396, + 296.1599244884096, + 295.6419722890925, + 294.7629855872378, + 293.1657383607982, + 292.9108562278444, + 295.5754520781807, + 296.78969987544906, + 298.132244649729, + 298.99518829741106, + 299.9230638082706, + 300.77002850409974, + 302.46015511328375, + 303.6640485916083, + 304.59345925243764, + 305.5821560152538, + 306.6034791053214, + 307.28190485342697, + 312.40947081675, + 317.3897180662843, + 321.5338591065837, + 326.9611811549021, + 331.3064886426992, + 336.79422740899656, + 341.8041362163088, + 350.6917818106552, + 355.58481494934153, + 359.4159062235426, + 361.2913847322835, + 362.7272339954093, + 364.40344817532, + 366.43448391540585, + 368.6199767003765, + 369.8577995322758, + 369.84317529011844, + 369.1391320683988, + 367.0375163000335, + 363.01647075663976, + 362.62861810614385, + 362.6597965615833, + 361.7280712335693, + 361.99880304799694, + 361.5151302303705, + 361.86911658161137, + 362.99569865166455, + 364.0831042460105, + 365.9900761750356, + 367.7449013426042, + 368.59313961398897, + 369.05210883807604, + 370.1544898543213 + ], + "in_lower_bb": [ + NaN, + 249.89062413707438, + 253.92954566640927, + 255.43213312716702, + 255.01515492096198, + 255.61623367042617, + 256.04103458065026, + 256.58195305072604, + 257.02669851904494, + 256.86908874807403, + 256.6551573638453, + 256.4914509933221, + 256.69669559118216, + 256.79430357840545, + 256.6631106828781, + 256.7575081306663, + 256.7567795396302, + 256.67908750085724, + 256.7993949497824, + 256.88120450961804, + 257.23596769568553, + 258.22681844526545, + 258.3157432942426, + 258.34077058398185, + 258.51286429832595, + 258.27410386116827, + 258.15645496683004, + 258.1897011358292, + 258.24682441607933, + 258.4011990362917, + 258.6561895681499, + 258.95349797379646, + 258.9743614326654, + 258.8309387509465, + 259.21435180858794, + 259.36136124151426, + 259.63449723166315, + 260.2205145036547, + 260.3519682025692, + 260.7296302654653, + 260.4703155706904, + 260.03188755085387, + 259.77847437912163, + 259.7610193070327, + 259.702450385229, + 259.64689023293494, + 259.6300440731619, + 259.90346986630635, + 260.4234111773757, + 260.9822285792323, + 261.60458793836085, + 262.49019286543034, + 263.2289955108308, + 263.3731980958961, + 263.87524151059745, + 264.4405805528105, + 264.92777579695206, + 265.65245897030263, + 266.3381967997992, + 267.0291383386154, + 266.7673378031527, + 266.3803806300432, + 266.25554066762373, + 266.3056016512881, + 266.3565779711739, + 266.3149957594624, + 264.9167075913525, + 264.4778880499209, + 264.4122682715686, + 264.4621704195084, + 264.53140524035587, + 265.0912234241839, + 265.9575578677513, + 266.77585174031617, + 267.65302150495125, + 268.683596500895, + 269.9054195024832, + 271.43050242092454, + 273.40620978654465, + 274.9252004700961, + 276.28834471616045, + 277.6105555115903, + 279.18883771090753, + 281.22182441276215, + 283.9207216392017, + 285.6299337721556, + 284.1290079218193, + 283.9647601245508, + 283.781205350271, + 283.77259170258895, + 283.61184619172946, + 283.5522114959002, + 283.13111488671626, + 283.1828914083917, + 283.3204807475624, + 283.4264439847462, + 283.5207808946785, + 284.0366951465731, + 282.01719918325006, + 280.5851219337157, + 279.9859908934162, + 278.82599884509796, + 278.81069135730075, + 278.34928259100354, + 278.6838137836913, + 276.1385081893448, + 276.1334750506585, + 277.2972137764574, + 279.44507526771645, + 282.2308460045907, + 285.15276182467994, + 288.2957260845941, + 291.1132032996234, + 294.8733804677242, + 299.6945047098816, + 305.1718879316012, + 311.6111736999665, + 320.12054924336013, + 323.9467318938562, + 327.2670534384168, + 331.3391087664307, + 333.676386952003, + 336.64572976962944, + 338.00524341838866, + 338.7028913483354, + 338.1218157539895, + 337.7850138249644, + 337.7623586573959, + 339.57945038601093, + 341.7442011619239, + 342.98953014567866 + ], + "out_sma_10": [ + 381.6667, + 380.04999999999995, + 382.3911, + 384.30742499999997, + 385.6006, + 386.1655, + 387.6971, + 388.8087125, + 389.2958888888889, + 389.39963, + 390.17929000000004, + 391.19513, + 391.57547, + 391.81416, + 392.16016, + 392.37183, + 391.69983, + 391.29317000000003, + 391.11567, + 392.01417000000004, + 394.00951, + 396.42934, + 398.52586, + 400.59819, + 402.27718999999996, + 404.31719000000004, + 406.23384999999996, + 408.01718, + 409.84235, + 411.04697000000004, + 410.87129999999996, + 410.56297000000006, + 410.08045000000004 + ], + "out_sma_50": [ + 381.6667, + 380.04999999999995, + 382.3911, + 384.30742499999997, + 385.6006, + 386.1655, + 387.6971, + 388.8087125, + 389.2958888888889, + 389.39963, + 389.4054181818182, + 389.3376083333333, + 389.456, + 389.6693785714286, + 389.97364, + 390.04445625, + 390.0516470588235, + 390.18896666666666, + 390.2536684210526, + 390.7069, + 391.5978428571429, + 392.56112272727273, + 393.3994173913044, + 394.22305, + 394.89506, + 395.53396923076923, + 396.04505555555556, + 396.55618571428573, + 397.0083862068966, + 397.4869233333333, + 397.8150870967742, + 398.18670000000003, + 398.4542757575757 + ], + "out_sma_200": [ + 381.6667, + 380.04999999999995, + 382.3911, + 384.30742499999997, + 385.6006, + 386.1655, + 387.6971, + 388.8087125, + 389.2958888888889, + 389.39963, + 389.4054181818182, + 389.3376083333333, + 389.456, + 389.6693785714286, + 389.97364, + 390.04445625, + 390.0516470588235, + 390.18896666666666, + 390.2536684210526, + 390.7069, + 391.5978428571429, + 392.56112272727273, + 393.3994173913044, + 394.22305, + 394.89506, + 395.53396923076923, + 396.04505555555556, + 396.55618571428573, + 397.0083862068966, + 397.4869233333333, + 397.8150870967742, + 398.18670000000003, + 398.4542757575757 + ], + "out_ema_10": [ + 381.6667, + 381.0788090909091, + 382.16871652892564, + 383.6028407963937, + 384.9065606515949, + 385.6490041694867, + 387.6922215932164, + 389.30999948535884, + 390.0160541243845, + 390.07373519267816, + 389.9627469758276, + 389.7134657074953, + 389.924962851587, + 390.3828423331166, + 391.08292554527725, + 391.0872481734086, + 390.9198757782434, + 391.2114256367446, + 391.2490391573364, + 392.7161774923661, + 395.7526361301177, + 398.85033865191446, + 401.2124407152027, + 403.3859242215295, + 404.77453799943316, + 405.9985674540817, + 406.6048824624305, + 407.2870311056249, + 407.7202981773295, + 408.38288032690593, + 408.2514475401957, + 408.51603889652375, + 408.2434318244285 + ], + "out_ema_50": [ + 381.6667, + 381.5399, + 381.7568960784314, + 382.08236682045373, + 382.42318772945555, + 382.68070977928085, + 383.2378074349953, + 383.7614228297014, + 384.13130036579156, + 384.3745160377213, + 384.57407619310476, + 384.73163006788496, + 384.9726132024777, + 385.26558131218445, + 385.6172565548439, + 385.83252884681076, + 386.0024963430143, + 386.25821805505296, + 386.4605742097568, + 386.9647987505507, + 387.8452654662154, + 388.82349034989323, + 389.72617308126996, + 390.64540550945543, + 391.4445386267317, + 392.2312900531344, + 392.9019571098742, + 393.5864568310556, + 394.2171840141515, + 394.88962777830244, + 395.3904266889573, + 395.9518491717433, + 396.3857648904984 + ], + "out_ema_200": [ + 381.6667, + 381.6345268656716, + 381.6886440112868, + 381.77190526490585, + 381.861471381673, + 381.9324020146912, + 382.0812009996197, + 382.22556715882746, + 382.3346988288889, + 382.41428690024327, + 382.4844263340717, + 382.54519522627, + 382.62809577128223, + 382.7257594949511, + 382.8402623855486, + 382.9225154961402, + 382.99459693398956, + 383.0894108948454, + 383.1722854133047, + 383.33294227486385, + 383.5924821527259, + 383.8830047183704, + 384.1612026813717, + 384.449813599965, + 384.7142263999654, + 384.98081817708015, + 385.22313142904954, + 385.473216688462, + 385.7139807015121, + 385.96920974925825, + 386.18503850797214, + 386.41908489097744, + 386.6240362850971 + ], + "out_macd": [ + 0.0, + -0.25793504273502776, + 0.23214929748951363, + 0.8514410250444371, + 1.384126668854833, + 1.6434418978360554, + 2.45781659976916, + 3.0441817753603573, + 3.1979313371442117, + 3.0537985854119256, + 2.836671231941807, + 2.5647011261524426, + 2.5046709734554042, + 2.554066483753104, + 2.7064525219207667, + 2.5455851441670347, + 2.3155541770474883, + 2.296941263468966, + 2.168026402249666, + 2.6725173069667107, + 3.842888046480425, + 4.9851467393019675, + 5.747636065708605, + 6.385201936076044, + 6.64097802327484, + 6.804253555715093, + 6.6812579921772794, + 6.590393000890629, + 6.389318799730006, + 6.294143071758242, + 5.852331398028127, + 5.602758931168012, + 5.128788947945225 + ], + "out_signal": [ + 0.0, + -0.051587008547005556, + 0.005160252660298285, + 0.17441640713712606, + 0.4163584594806675, + 0.6617751471517451, + 1.020983437675228, + 1.4256231052122539, + 1.7800847515986455, + 2.034827518361302, + 2.195196261077403, + 2.269097234092411, + 2.3162119819650098, + 2.363782882322629, + 2.4323168102422565, + 2.4549704770272123, + 2.427087217031268, + 2.4010580263188075, + 2.354451701504979, + 2.4180648225973256, + 2.7030294673739457, + 3.1594529217595504, + 3.6770895505493613, + 4.218712027654698, + 4.703165226778727, + 5.123382892566, + 5.434957912488256, + 5.666044930168731, + 5.810699704080986, + 5.907388377616437, + 5.896376981698776, + 5.837653371592623, + 5.695880486863143 + ], + "out_upper_bb": [ + NaN, + 384.6227181325771, + 391.1217280461374, + 394.77512459494443, + 396.3535336796988, + 396.1734545570512, + 399.9097295978112, + 401.7463805201374, + 401.74597391247187, + 401.15600574200107, + 400.5585615800959, + 399.9820858315765, + 399.6830078038496, + 399.6240697939871, + 399.8514991505881, + 399.60417648020723, + 399.3079963027527, + 399.24422380414666, + 399.07185503459993, + 400.19906892257706, + 403.86241473719065, + 407.1141729353101, + 410.19525773832015, + 413.1642913587637, + 415.19832467797295, + 416.96316809669656, + 418.2021744948848, + 419.50776005430515, + 420.5686050679791, + 421.58577845824294, + 421.8305761252702, + 421.9900757585941, + 421.86350424403633 + ], + "out_lower_bb": [ + NaN, + 375.4772818674228, + 373.6604719538626, + 373.8397254050555, + 374.8476663203012, + 376.15754544294884, + 375.4844704021888, + 375.87104447986263, + 376.8458038653059, + 377.64325425799893, + 378.25227478354054, + 378.69313083509013, + 379.22899219615044, + 379.7146873488701, + 380.0957808494119, + 380.48473601979276, + 380.7952978148943, + 381.13370952918666, + 381.4354818075053, + 381.214731077423, + 380.32638526280937, + 380.5102970646899, + 379.9060722616798, + 379.24805864123636, + 379.2390253220271, + 379.72585190330346, + 379.7315055051152, + 379.8025899456948, + 380.38941493202094, + 381.4753615417571, + 383.05023387472977, + 385.00223424140586, + 386.7428057559637 + ], + "overall_sma_10": [ + 258.4867, + 263.18805, + 263.3487, + 263.15985, + 262.44054, + 262.2955666666667, + 262.17287142857145, + 262.317925, + 262.4537111111111, + 262.21101, + 262.31801, + 261.47557, + 261.2619, + 261.07723999999996, + 261.05424000000005, + 260.96583999999996, + 260.81550000000004, + 260.41549999999995, + 260.17199999999997, + 260.23633, + 260.45432999999997, + 260.78015999999997, + 260.91317, + 261.04267, + 261.35524, + 261.7419, + 262.17073999999997, + 262.49674, + 262.56591000000003, + 262.71591, + 262.76591, + 262.68025, + 262.68691, + 263.02274, + 263.17917, + 263.15384000000006, + 263.24732000000006, + 263.46132, + 263.84565, + 264.12331000000006, + 264.69964, + 265.42830000000004, + 266.05906, + 266.46473, + 267.08873, + 267.5814, + 268.04042, + 268.53909, + 268.94379, + 269.40479999999997, + 269.61847, + 269.65681, + 269.73037999999997, + 269.98371000000003, + 270.1958, + 270.53180000000003, + 270.82746000000003, + 271.15379, + 271.43176000000005, + 272.01275999999996, + 272.68959, + 273.52491999999995, + 274.30159, + 274.84659, + 275.35652, + 276.12885, + 277.63085, + 279.00819, + 280.46119, + 281.79352000000006, + 283.14272, + 284.38572, + 285.58605, + 286.74204999999995, + 288.0132, + 289.06587, + 289.43721, + 289.73787000000004, + 289.86012999999997, + 289.74813, + 289.54576, + 289.38476, + 289.24476, + 289.24276, + 289.07326, + 289.47492, + 290.26725, + 291.01659, + 292.05332, + 293.01965, + 293.98915, + 294.93748, + 296.34650999999997, + 297.60418, + 298.84068, + 299.53368, + 299.85701, + 300.30201, + 302.37335, + 304.95519, + 307.53069999999997, + 310.8497, + 313.77067, + 317.53933, + 321.64727, + 327.29661, + 331.86128, + 336.41111, + 338.36310999999995, + 340.00289, + 342.02551000000005, + 343.88051, + 345.96250999999995, + 347.19185, + 347.89041, + 347.01441, + 346.78741, + 346.72591, + 348.21223999999995, + 349.92395999999997, + 351.04166999999995, + 351.79468, + 352.19835, + 352.68251, + 353.80818, + 355.19051, + 356.98768, + 358.78135000000003, + 359.96035, + 360.87235, + 362.10235, + 364.52268, + 366.71601, + 369.78551, + 372.77248, + 375.51581, + 378.02064, + 381.25663999999995, + 384.36830999999995, + 387.11897, + 389.39963, + 390.17929, + 391.19512999999995, + 391.57547, + 391.81416, + 392.16016, + 392.37183000000005, + 391.69983, + 391.29317000000003, + 391.11567, + 392.01417000000004, + 394.00951, + 396.42934, + 398.52586, + 400.59819, + 402.27719, + 404.31719, + 406.23385, + 408.01718, + 409.84235, + 411.04697, + 410.87129999999996, + 410.56297000000006, + 410.08045000000004 + ], + "overall_sma_50": [ + 258.4867, + 263.18805, + 263.3487, + 263.15985, + 262.44054, + 262.2955666666667, + 262.17287142857145, + 262.317925, + 262.4537111111111, + 262.21101, + 261.9697090909091, + 261.76098333333334, + 261.7434692307692, + 261.67227142857143, + 261.51634, + 261.4644875, + 261.3744176470588, + 261.2610222222222, + 261.2528105263158, + 261.22366999999997, + 261.2481, + 261.31515454545456, + 261.3824695652174, + 261.4099375, + 261.45189999999997, + 261.5711846153846, + 261.66935185185184, + 261.70234999999997, + 261.70560344827584, + 261.7210833333333, + 261.73771612903226, + 261.741746875, + 261.77775454545457, + 261.8842911764706, + 261.9454057142857, + 262.0108111111111, + 262.09582972972976, + 262.1652368421053, + 262.2543333333333, + 262.32164, + 262.46013658536583, + 262.6194976190476, + 262.7734069767442, + 262.9253, + 263.0883666666667, + 263.22180869565216, + 263.3606361702128, + 263.49312291666666, + 263.6195285714286, + 263.738272, + 263.971272, + 264.004218, + 264.130284, + 264.318218, + 264.574636, + 264.79495599999996, + 265.020288, + 265.213288, + 265.391822, + 265.698622, + 266.045588, + 266.414088, + 266.738222, + 267.072088, + 267.435092, + 267.827558, + 268.383358, + 268.931826, + 269.44966, + 270.01005999999995, + 270.583266, + 271.1352, + 271.672798, + 272.211964, + 272.766684, + 273.292352, + 273.836652, + 274.380052, + 274.908504, + 275.416504, + 275.939236, + 276.47610199999997, + 276.984368, + 277.455968, + 277.945502, + 278.556568, + 279.240638, + 279.891106, + 280.550038, + 281.195772, + 281.797138, + 282.377938, + 283.041858, + 283.683858, + 284.295892, + 284.947024, + 285.603956, + 286.24369, + 287.23595, + 288.30584999999996, + 289.379584, + 290.616516, + 291.849916, + 293.194982, + 294.586186, + 296.29998600000005, + 297.81072, + 299.295154, + 300.62222, + 301.903876, + 303.246768, + 304.687634, + 306.1821, + 307.664034, + 309.092964, + 310.477098, + 311.642032, + 312.838698, + 314.17243, + 315.529964, + 316.826558, + 318.169426, + 319.50455999999997, + 320.852126, + 322.25196, + 323.702026, + 325.152126, + 326.64739399999996, + 328.192474, + 329.754808, + 331.33787599999994, + 333.19701000000003, + 334.99881, + 336.96067600000003, + 338.991804, + 340.910204, + 342.702804, + 344.695404, + 346.65547200000003, + 348.57467199999996, + 350.41997200000003, + 352.245372, + 353.968534, + 355.754934, + 357.5865, + 359.43550000000005, + 361.20576800000003, + 362.974968, + 364.439436, + 365.8067679999999, + 367.31666600000005, + 368.87733399999996, + 370.500268, + 371.95224, + 373.376684, + 374.431616, + 375.69695, + 376.939516, + 378.37025, + 379.77466, + 381.120958, + 382.27549199999993, + 383.42036, + 384.52996 + ], + "overall_sma_200": [ + 258.4867, + 263.18805, + 263.3487, + 263.15985, + 262.44054, + 262.2955666666667, + 262.17287142857145, + 262.317925, + 262.4537111111111, + 262.21101, + 261.9697090909091, + 261.76098333333334, + 261.7434692307692, + 261.67227142857143, + 261.51634, + 261.4644875, + 261.3744176470588, + 261.2610222222222, + 261.2528105263158, + 261.22366999999997, + 261.2481, + 261.31515454545456, + 261.3824695652174, + 261.4099375, + 261.45189999999997, + 261.5711846153846, + 261.66935185185184, + 261.70234999999997, + 261.70560344827584, + 261.7210833333333, + 261.73771612903226, + 261.741746875, + 261.77775454545457, + 261.8842911764706, + 261.9454057142857, + 262.0108111111111, + 262.09582972972976, + 262.1652368421053, + 262.2543333333333, + 262.32164, + 262.46013658536583, + 262.6194976190476, + 262.7734069767442, + 262.9253, + 263.0883666666667, + 263.22180869565216, + 263.3606361702128, + 263.49312291666666, + 263.6195285714286, + 263.738272, + 263.863731372549, + 263.9728269230769, + 264.0860433962264, + 264.23241296296294, + 264.3806272727273, + 264.52716428571426, + 264.6706052631579, + 264.8139275862069, + 264.94363559322034, + 265.1173533333333, + 265.310593442623, + 265.5134870967742, + 265.7075587301587, + 265.890878125, + 266.06922615384616, + 266.2849954545455, + 266.60497014925375, + 266.90131911764706, + 267.19255652173916, + 267.4996628571428, + 267.8221605633803, + 268.13463055555553, + 268.4306397260274, + 268.70860405405404, + 268.9950893333333, + 269.2824789473684, + 269.5701961038961, + 269.82908205128206, + 270.06186962025316, + 270.28072125, + 270.5040864197531, + 270.72610975609757, + 270.9383650602409, + 271.15314642857146, + 271.3572270588235, + 271.63043720930233, + 271.949167816092, + 272.2367534090909, + 272.5328191011236, + 272.80726888888887, + 273.0848626373626, + 273.35778043478257, + 273.67042365591396, + 273.9670861702128, + 274.25022210526316, + 274.537025, + 274.8262649484536, + 275.1005551020408, + 275.54701414141414, + 276.022061, + 276.49534158415844, + 277.0334588235294, + 277.5636514563107, + 278.156725, + 278.7642266666667, + 279.51434433962265, + 280.15664018691587, + 280.7774583333333, + 281.30995871559634, + 281.8385, + 282.3989603603604, + 283.0019455357143, + 283.6166477876106, + 284.21243771929824, + 284.77519913043477, + 285.3333155172414, + 285.8515777777778, + 286.36631016949156, + 286.93199915966386, + 287.51228833333334, + 288.07191157024795, + 288.6406942622951, + 289.19239593495934, + 289.7342177419355, + 290.2978376, + 290.8775373015873, + 291.4528456692914, + 292.02373515625, + 292.593111627907, + 293.15537, + 293.72309007633584, + 294.38932954545453, + 295.0212390977444, + 295.7081947761194, + 296.4070703703704, + 297.10093970588235, + 297.7716627737226, + 298.4898876811594, + 299.1956438848921, + 299.8670557142857, + 300.50866028368796, + 301.1351014084507, + 301.74668601398605, + 302.3656444444444, + 302.9868696551724, + 303.6118452054795, + 304.2070482993197, + 304.78785675675675, + 305.3766859060403, + 305.95029666666665, + 306.56862781456954, + 307.24525986842104, + 307.93509477124184, + 308.60981428571426, + 309.2843741935484, + 309.9365467948718, + 310.58349044585987, + 311.2084892405063, + 311.8320628930818, + 312.44355, + 313.0579658385093, + 313.64192901234566, + 314.23128343558284, + 314.7970481707317 + ], + "overall_ema_10": [ + 258.4867, + 260.1962818181818, + 260.8278669421487, + 261.14885477084897, + 260.86057208524005, + 260.98968625156, + 261.07096147854907, + 261.4822957551765, + 261.8564237996898, + 261.52374674520075, + 261.166101882437, + 260.8568106310848, + 260.97980869816024, + 260.9374252984947, + 260.64576615331384, + 260.65320867089315, + 260.52231618527617, + 260.30613142431685, + 260.45138025625926, + 260.4911293005757, + 260.717596700471, + 261.08227002765807, + 261.40611184081115, + 261.5216733243, + 261.6920963562455, + 262.2123152005645, + 262.5776578913709, + 262.58050191112164, + 262.43799247273586, + 262.38926656860207, + 262.3615271924926, + 262.27155861203937, + 262.3912752280322, + 262.9383160956627, + 263.1355858964513, + 263.34729755164193, + 263.6762434513434, + 263.86843555109914, + 264.190538178172, + 264.3280039639589, + 264.99563960687544, + 265.7515778601708, + 266.3854000674125, + 266.94381823697387, + 267.54736037570586, + 267.8526948528502, + 268.19705942505925, + 268.4739577114121, + 268.6945108547917, + 268.8512725175568, + 269.08498660527374, + 269.1671163134058, + 269.3136951655138, + 269.8002960445113, + 270.2700967636911, + 270.69129735211084, + 271.05711601536336, + 271.4073312852973, + 271.5999437788796, + 272.28480854635603, + 273.12484335610947, + 273.99123547318044, + 274.6728290235112, + 275.17595101923644, + 275.59550537937525, + 276.45268621948884, + 278.50188872503634, + 280.00276350230246, + 281.2743883200656, + 282.62268135278094, + 284.03619383409347, + 285.17870404607646, + 286.0086305831535, + 286.552515931671, + 287.2147857622763, + 287.8733156236806, + 288.5212036921023, + 288.7470393844473, + 288.65108676909324, + 288.454525538349, + 288.43975725864914, + 288.4888923025311, + 288.4624209747982, + 288.5565262521076, + 288.54624875172436, + 289.6929853423199, + 291.450624370989, + 292.5062744853546, + 293.6117882152901, + 294.27024490341915, + 294.96080037552474, + 295.5485275799748, + 296.8003589290703, + 297.6651482146939, + 298.2469394483859, + 298.8899140941339, + 299.56325698610954, + 299.952973897726, + 303.4706150072303, + 307.030812278643, + 310.08401004616246, + 313.95660821958745, + 317.1723703614806, + 321.18526665939316, + 324.95965453950345, + 331.01729916868464, + 334.1486993198329, + 336.5225721707723, + 336.940286321541, + 337.3965069903517, + 338.60616026483325, + 340.66564021668177, + 342.81066926819415, + 344.39722031034063, + 345.22136207209684, + 346.0023326044428, + 345.9964539490896, + 346.10437141289145, + 347.4823584287293, + 349.13405689623306, + 350.24181018782707, + 351.554826517313, + 352.4539489687106, + 353.167467338036, + 354.44369145839306, + 356.0612021023216, + 357.4940199018995, + 358.772689010645, + 359.99098191780047, + 361.0265670236549, + 362.20840938299034, + 365.74628040426484, + 368.05301123985305, + 371.51124555987974, + 374.8830918217198, + 377.77222058140705, + 379.81181683933306, + 382.91634105036337, + 385.4024608593882, + 386.81897706677216, + 387.4579448728135, + 387.8225548959383, + 387.9623994603131, + 388.49227228571067, + 389.210640961036, + 390.1238516953931, + 390.3025513871398, + 390.2778511349326, + 390.68613274676295, + 390.8192540655333, + 392.3645351445273, + 395.4649287546132, + 398.61494170831986, + 401.01984321589805, + 403.2283444493711, + 404.6456090949399, + 405.8930801685872, + 406.5185746833895, + 407.2164156500459, + 407.6625218954921, + 408.3356088235844, + 408.2127708556599, + 408.484394336449, + 408.21754082073096 + ], + "overall_ema_50": [ + 258.4867, + 258.85543333333334, + 259.04423986928106, + 259.1834186979367, + 259.19831600389995, + 259.2913506704137, + 259.375482016672, + 259.5306905650378, + 259.6879183860167, + 259.70120393950623, + 259.69553711834914, + 259.68649644704135, + 259.75892011578486, + 259.79765658183254, + 259.7794465197999, + 259.81502508765084, + 259.8196633195077, + 259.80059024815444, + 259.85174357175623, + 259.88383205913834, + 259.95649354701527, + 260.0649957608578, + 260.17473710356927, + 260.2479513348018, + 260.33465912559393, + 260.50009602262946, + 260.646041276644, + 260.7224043638344, + 260.76453360446834, + 260.8196499337049, + 260.87522052454005, + 260.9141020725973, + 260.9931568932798, + 261.1659742700139, + 261.27802625942513, + 261.3965350335653, + 261.5439846400922, + 261.6690558306768, + 261.8247791314346, + 261.94720347922146, + 262.1845680486638, + 262.4578516545985, + 262.72372413873194, + 262.9877624078013, + 263.2730776074954, + 263.5065529954368, + 263.7512646426746, + 263.985332695903, + 264.20892749214215, + 264.41864406107777, + 264.6428815488786, + 264.8347959979422, + 265.0363059588072, + 265.30899984277556, + 265.58645867247066, + 265.8609779402169, + 266.12930429550255, + 266.398088440777, + 266.63607320780534, + 266.9784507290679, + 267.36772717106527, + 267.78036532121956, + 268.1709392301913, + 268.5344318093995, + 268.8853756600113, + 269.3334001439324, + 270.05457268730765, + 270.70955807211914, + 271.34826952027134, + 272.0283373822215, + 272.74867709272263, + 273.4377485792825, + 274.0771819683303, + 274.66239051859185, + 275.27151245903923, + 275.88191197044944, + 276.4919036578828, + 277.01235057325994, + 277.4518387860733, + 277.8486294219136, + 278.26136160144637, + 278.67111212687985, + 279.0504136121003, + 279.43980915672375, + 279.7951107584209, + 280.38562798358083, + 281.12972100383257, + 281.7621515527019, + 282.42193384475274, + 283.00277173319387, + 283.5935767632647, + 284.1661149294112, + 284.8824868929637, + 285.53637760304355, + 286.13750004998303, + 286.75106083233663, + 287.3723251134215, + 287.93445746191475, + 289.1644787379181, + 290.4933893756468, + 291.8004486158175, + 293.35271729755016, + 294.85430877607763, + 296.59505352995694, + 298.3734592738802, + 300.7226059690222, + 302.58603318592327, + 304.3357965903969, + 305.6881182927343, + 307.01209404596045, + 308.46454525984433, + 310.0907709359289, + 311.75243874236304, + 313.3126058505057, + 314.7093664053878, + 316.0743598796863, + 317.2467379236202, + 318.3974540834782, + 319.7812127468712, + 321.22378087444486, + 322.5572286832902, + 323.92609814669055, + 325.2035060625066, + 326.4260470012319, + 327.7499941776542, + 329.1456806804913, + 330.51023045772695, + 331.84420965546315, + 333.16299751211164, + 334.43843682536215, + 335.7360157733872, + 337.5372190763916, + 339.14098695574876, + 341.0206855065037, + 342.9436547023271, + 344.8193270669417, + 346.5515103192185, + 348.525439326308, + 350.41032405860966, + 352.08808782101715, + 353.5879000633302, + 354.9947784922192, + 356.3123048258577, + 357.66777130327506, + 359.03151752667605, + 360.41197958445343, + 361.6156941105533, + 362.7353414003355, + 363.9035005611067, + 364.9825123038084, + 366.32901378209044, + 368.01872696710655, + 369.7744631644749, + 371.42416656978963, + 373.06112474352335, + 374.5498374986793, + 375.9991262242213, + 377.3063487252322, + 378.60244093208587, + 379.820776581808, + 381.05778534330574, + 382.10100944748984, + 383.1835855475883, + 384.1182174868985 + ], + "overall_ema_200": [ + 258.4867, + 258.58025920398006, + 258.6309033910052, + 258.6703302229355, + 258.6792154943491, + 258.7079864844551, + 258.7351378627193, + 258.7808907198067, + 258.8282450410027, + 258.84016996596785, + 258.84729961804777, + 258.853445890505, + 258.8801111055248, + 258.89868412935044, + 258.90300866537683, + 258.92075683786067, + 258.93083189420037, + 258.93483655196957, + 258.9564302181192, + 258.97348066371006, + 259.00097538347416, + 259.03801343936004, + 259.0760769872271, + 259.1055856739214, + 259.1389529806485, + 259.19282708034353, + 259.2428656168575, + 259.2762032724112, + 259.3012828418399, + 259.3298272911748, + 259.3587513977303, + 259.38370611019076, + 259.41899261655703, + 259.4785051278351, + 259.5237269673591, + 259.5712520721615, + 259.62682667840863, + 259.67763735822547, + 259.73696434968593, + 259.7888015203359, + 259.87050498779524, + 259.9628711073197, + 260.0551569669484, + 260.1487046588196, + 260.24934739853285, + 260.3386742900897, + 260.4322864862083, + 260.524701546047, + 260.6158686948426, + 260.7048321904163, + 260.79868162135745, + 260.88562707786133, + 260.9760516840518, + 261.0856432095836, + 261.19806666023453, + 261.3113863949586, + 261.4247387691382, + 261.53974932864924, + 261.6484752059761, + 261.7849749551704, + 261.9354229655667, + 262.0941749758596, + 262.24985482684605, + 262.401000549962, + 262.5510751713555, + 262.7277808910435, + 262.97649252396843, + 263.21311150382945, + 263.4497641256819, + 263.700910751297, + 263.96654348013976, + 264.2287669280986, + 264.4826428790628, + 264.7265966812612, + 264.9800136297063, + 265.2372940911023, + 265.497984697161, + 265.73943062057236, + 265.963110912905, + 266.17810483416963, + 266.39895254726247, + 266.62095301942907, + 266.83709577545466, + 267.05742318067405, + 267.2707821540007, + 267.5452350678912, + 267.86179989308636, + 268.15428646131437, + 268.45709555125154, + 268.74342594377646, + 269.03521573538063, + 269.3253459270684, + 269.6547812909781, + 269.97221331793355, + 270.27960423019294, + 270.59307383984276, + 270.91148405039155, + 271.21790410959164, + 271.6963329244216, + 272.20733160179054, + 272.72092432217073, + 273.3046295527959, + 273.8851138358527, + 274.5354440464412, + 275.2061799265761, + 276.0327522656152, + 276.75123234257427, + 277.45226485657855, + 278.06288908686133, + 278.67370113574833, + 279.324207592109, + 280.0267856260184, + 280.747546963073, + 281.45191664503244, + 282.12334036000726, + 282.79392105294255, + 283.4225387539083, + 284.0510707066058, + 284.74392870952516, + 285.45858315022645, + 286.15279326813464, + 286.8623515440736, + 287.5552634690082, + 288.24006980264994, + 288.9559566702853, + 289.69609640490927, + 290.434858629736, + 291.17209088217646, + 291.9114063957867, + 292.6454889192117, + 293.39057559663246, + 294.2689449936809, + 295.1064012624005, + 296.02149478217757, + 296.9571654808624, + 297.89065935667475, + 298.7971204576034, + 299.7731361744432, + 300.73648805330447, + 301.65645633138104, + 302.53881298480013, + 303.40373325360815, + 304.25137471377127, + 305.1133182489576, + 305.98227329125655, + 306.8603929600003, + 307.69866467184113, + 308.519242137793, + 309.3551044050787, + 310.1716536149784, + 311.05868492229206, + 312.0373716394832, + 313.0398853545132, + 314.0229899778514, + 315.00949356016133, + 315.9648548182692, + 316.9155199444556, + 317.8350998455058, + 318.75571278236646, + 319.66033255567623, + 320.5728118337292, + 321.43935101946323, + 322.31763309887157, + 323.1604098839574 + ], + "overall_macd": [ + 0.0, + 0.7500729344729393, + 0.9925987613736993, + 1.085409608530938, + 0.9040459177450089, + 0.911783813365787, + 0.8967661097824475, + 1.0260762723905827, + 1.1321833653469184, + 0.9221500807361167, + 0.7095923781978968, + 0.5276569431243274, + 0.5440943436436783, + 0.4880234256044673, + 0.3257818410938853, + 0.3029204077469103, + 0.22145665902496603, + 0.1072448141969744, + 0.15787263019558395, + 0.16103832500709814, + 0.2467762531356925, + 0.389840712459943, + 0.5086616909907775, + 0.530409617862631, + 0.5746929267467635, + 0.7699052863938505, + 0.8876231717425185, + 0.8398360657137118, + 0.7292788052557171, + 0.6641279168028404, + 0.6108361618405524, + 0.5326065969915703, + 0.5500676889533338, + 0.754516491043546, + 0.7962764756891829, + 0.8419929710589713, + 0.9365401629178223, + 0.9661832316058963, + 1.0507265676822612, + 1.049676172098998, + 1.2804671593531225, + 1.5386952301720953, + 1.730200468219266, + 1.878000863062823, + 2.0367413335178526, + 2.0552081826377275, + 2.0877368173311766, + 2.0873004277909786, + 2.0605391490595366, + 2.005696105619677, + 1.9861387797837438, + 1.9003187805699895, + 1.8462533249971784, + 1.943730779178054, + 2.0293973796994464, + 2.0895418971484787, + 2.1221526513076583, + 2.145854494010109, + 2.0987598751130463, + 2.269283921559918, + 2.4997379873339014, + 2.7303816230560756, + 2.8680040541996163, + 2.9192124654465488, + 2.9295357225152543, + 3.129714505432162, + 3.8422578310174345, + 4.279624164954441, + 4.592664749492428, + 4.9206644695779005, + 5.257739299051366, + 5.455769558051372, + 5.502742899911141, + 5.4175414680359495, + 5.384377480463797, + 5.3482236157795455, + 5.306812768909708, + 5.0804012761323065, + 4.721948952433479, + 4.335502841815526, + 4.047405144416018, + 3.8024225593376855, + 3.5378997640843863, + 3.3411254969875586, + 3.110591521376193, + 3.401341352206316, + 3.9498839108088077, + 4.166856184234575, + 4.3954520544771185, + 4.416505205755755, + 4.44927898290274, + 4.434223919608826, + 4.7101537256365305, + 4.8027089443119735, + 4.7653136433389705, + 4.75496446288048, + 4.757283886021185, + 4.634161110578475, + 5.888340575851828, + 7.103137130400967, + 8.035513495014754, + 9.277503940281804, + 10.165587577567578, + 11.351800255468788, + 12.367276282252078, + 14.324801074948425, + 14.894580316235306, + 15.088685644124041, + 14.399922745528329, + 13.746408534428781, + 13.44470129172197, + 13.524459989980471, + 13.634647460240217, + 13.491679267876918, + 13.017973940323031, + 12.545286587506439, + 11.749053629174284, + 11.040790728724005, + 10.925910214368628, + 10.941407130878076, + 10.721965602435318, + 10.606277047644767, + 10.317916190784445, + 9.964701089930486, + 9.878211753478695, + 9.949422538270369, + 9.939829591445914, + 9.865706005284949, + 9.770714523189724, + 9.6019671851015, + 9.50711423149852, + 10.452433265211198, + 10.816016744442493, + 11.666846914843745, + 12.438464319974685, + 12.958447593852497, + 13.075909730436535, + 13.648861435960384, + 13.9185442658042, + 13.700256519775337, + 13.144956929356397, + 12.490691359320351, + 11.766216723430944, + 11.246799652880213, + 10.836651239737876, + 10.534607312179105, + 9.928495319793456, + 9.265490250889684, + 8.828451062991974, + 8.297276188565093, + 8.41675711385949, + 9.22002043579829, + 10.013381495029023, + 10.44521615402715, + 10.770188423566651, + 10.731083638464384, + 10.616716258245049, + 10.232747327779805, + 9.896943210432028, + 9.466283651707329, + 9.15616822932526, + 8.513340838805675, + 8.075952531830978, + 7.426648843667579 + ], + "overall_signal": [ + 0.0, + 0.15001458689458788, + 0.31853142179041016, + 0.4719070591385157, + 0.5583348308598144, + 0.629024627361009, + 0.6825729238452967, + 0.751273593554354, + 0.8274555479128669, + 0.8463944544775169, + 0.819034039221593, + 0.7607586200021399, + 0.7174257647304476, + 0.6715452969052516, + 0.6023926057429783, + 0.5424981661437647, + 0.478289864720005, + 0.40408085461539894, + 0.354839209731436, + 0.31607903278656846, + 0.3022184768563933, + 0.31974292397710324, + 0.3575266773798381, + 0.39210326547639673, + 0.4286211977304701, + 0.4968780154631462, + 0.5750270467190207, + 0.6279888505179589, + 0.6482468414655106, + 0.6514230565329766, + 0.6433056775944919, + 0.6211658614739076, + 0.606946226969793, + 0.6364602797845436, + 0.6684235189654715, + 0.7031374093841715, + 0.7498179600909016, + 0.7930910143939005, + 0.8446181250515727, + 0.8856297344610577, + 0.9645972194394707, + 1.0794168215859958, + 1.20957355091265, + 1.3432590133426845, + 1.4819554773777182, + 1.5966060184297202, + 1.6948321782100115, + 1.7733258281262052, + 1.8307684923128718, + 1.8657540149742329, + 1.8898309679361351, + 1.891928530462906, + 1.8827934893697607, + 1.8949809473314194, + 1.921864233805025, + 1.955399766473716, + 1.9887503434405045, + 2.0201711735544254, + 2.03588891386615, + 2.0825679154049035, + 2.166001929790703, + 2.278877868443778, + 2.3967031055949457, + 2.5012049775652665, + 2.5868711265552644, + 2.695439802330644, + 2.9248034080680023, + 3.19576755944529, + 3.475146997454718, + 3.7642504918793547, + 4.062948253313757, + 4.3415125142612805, + 4.573758591391253, + 4.742515166720192, + 4.870887629468914, + 4.96635482673104, + 5.034446415166774, + 5.043637387359881, + 4.979299700374601, + 4.850540328662786, + 4.689913291813433, + 4.5124151453182835, + 4.317512069071505, + 4.122234754654716, + 3.919906107999012, + 3.816193156840473, + 3.8429313076341405, + 3.907716282954228, + 4.005263437258806, + 4.087511790958196, + 4.159865229347105, + 4.21473696739945, + 4.313820319046866, + 4.411598044099888, + 4.482341163947705, + 4.53686582373426, + 4.580949436191645, + 4.5915917710690115, + 4.850941532025575, + 5.301380651700654, + 5.8482072203634745, + 6.534066564347141, + 7.260370766991228, + 8.07865666468674, + 8.936380588199809, + 10.014064685549533, + 10.990167811686687, + 11.80987137817416, + 12.327881651644994, + 12.611587028201752, + 12.778209880905797, + 12.927459902720733, + 13.06889741422463, + 13.153453784955087, + 13.126357816028676, + 13.01014357032423, + 12.757925582094241, + 12.414498611420196, + 12.116780932009883, + 11.881706171783522, + 11.649758057913882, + 11.44106185586006, + 11.216432722844937, + 10.966086396262048, + 10.748511467705379, + 10.588693681818377, + 10.458920863743884, + 10.340277892052098, + 10.226365218279625, + 10.101485611644, + 9.982611335614905, + 10.076575721534164, + 10.224463926115831, + 10.512940523861415, + 10.89804528308407, + 11.310125745237755, + 11.663282542277512, + 12.060398321014087, + 12.43202750997211, + 12.685673311932756, + 12.777530035417485, + 12.720162300198059, + 12.529373184844637, + 12.272858478451754, + 11.98561703070898, + 11.695415087003004, + 11.342031133561095, + 10.926722957026813, + 10.507068578219846, + 10.065110100288896, + 9.735439503003015, + 9.63235568956207, + 9.708560850655461, + 9.855891911329799, + 10.03875121377717, + 10.177217698714614, + 10.2651174106207, + 10.258643394052521, + 10.186303357328423, + 10.042299416204205, + 9.865073178828418, + 9.59472671082387, + 9.290971875025292, + 8.918107268753749 + ], + "overall_upper_bb": [ + NaN, + 276.48547586292557, + 272.7678543335908, + 270.88756687283296, + 269.865925079038, + 268.97489966290715, + 268.30470827649265, + 268.05389694927396, + 267.88072370317724, + 267.55293125192594, + 267.28426081797284, + 267.0305156733446, + 266.7902428703563, + 266.5502392787374, + 266.36956931712194, + 266.17146686933376, + 265.9920557544874, + 265.8429569435872, + 265.70622610284914, + 265.5661354903819, + 265.53637230431445, + 264.0289115547345, + 263.8593267057574, + 263.77913941601815, + 263.8966157016741, + 264.4336361388318, + 264.8297850331699, + 264.7225388641707, + 264.4910855839206, + 264.55104096370826, + 264.5640504318501, + 264.50691202620345, + 264.62571856733456, + 265.23447124905346, + 265.32005819141204, + 265.5343787584857, + 265.7835627683368, + 265.7375454963452, + 266.0595917974308, + 266.1095897345348, + 266.9952344293096, + 268.07666244914617, + 268.9674956208783, + 269.7264506929673, + 270.56544961477107, + 271.08834976706504, + 271.6576959268381, + 272.09694013369364, + 272.3660288226243, + 272.54588142076767, + 272.7135220616391, + 272.59491713456964, + 272.5604444891692, + 273.0752419041039, + 273.4092884894027, + 273.6726194471895, + 273.94010420304795, + 274.0404210296974, + 274.03735320020076, + 274.3884216613846, + 275.54072219684724, + 276.8013493699568, + 277.77642933237627, + 278.52469834871187, + 279.1957420288261, + 280.3456542405376, + 283.54160240864746, + 285.68409195007916, + 287.4806817284314, + 289.3441095804916, + 291.30090475964414, + 292.81941657581615, + 293.93008213224874, + 294.8127882596839, + 295.71669849504866, + 296.51112349910494, + 297.16264049751675, + 297.3155575790754, + 296.91511021345536, + 296.6164495299039, + 296.4001352838396, + 296.1599244884096, + 295.6419722890925, + 294.7629855872378, + 293.1657383607982, + 292.9108562278444, + 295.5754520781807, + 296.78969987544906, + 298.132244649729, + 298.99518829741106, + 299.9230638082706, + 300.77002850409974, + 302.46015511328375, + 303.6640485916083, + 304.59345925243764, + 305.5821560152538, + 306.6034791053214, + 307.28190485342697, + 312.40947081675, + 317.3897180662843, + 321.5338591065837, + 326.9611811549021, + 331.3064886426992, + 336.79422740899656, + 341.8041362163088, + 350.6917818106552, + 355.58481494934153, + 359.4159062235426, + 361.2913847322835, + 362.7272339954093, + 364.40344817532, + 366.43448391540585, + 368.6199767003765, + 369.8577995322758, + 369.84317529011844, + 369.1391320683988, + 367.0375163000335, + 363.01647075663976, + 362.62861810614385, + 362.6597965615833, + 361.7280712335693, + 361.99880304799694, + 361.5151302303705, + 361.86911658161137, + 362.99569865166455, + 364.0831042460105, + 365.9900761750356, + 367.7449013426042, + 368.59313961398897, + 369.05210883807604, + 370.1544898543213, + 375.39767140517114, + 378.6871962025873, + 383.6806382471714, + 388.3715256518522, + 392.37580425592887, + 394.8769008810366, + 398.52000753111145, + 401.91973916062034, + 404.21392531740327, + 405.45285192064347, + 406.3440682945925, + 406.61112397802935, + 406.6594861817195, + 406.88325380162956, + 407.2688373325167, + 406.8531201071429, + 405.903956200641, + 404.6968061485618, + 402.420356512176, + 400.1990689225586, + 403.8624147371756, + 407.11417293529644, + 410.19525773830804, + 413.1642913587527, + 415.1983246779624, + 416.96316809668633, + 418.2021744948748, + 419.5077600542954, + 420.5686050679693, + 421.58577845823305, + 421.8305761252599, + 421.99007575858315, + 421.8635042440247 + ], + "overall_lower_bb": [ + NaN, + 249.89062413707438, + 253.92954566640927, + 255.43213312716702, + 255.01515492096198, + 255.61623367042617, + 256.04103458065026, + 256.58195305072604, + 257.02669851904494, + 256.86908874807403, + 256.6551573638453, + 256.4914509933221, + 256.69669559118216, + 256.79430357840545, + 256.6631106828781, + 256.7575081306663, + 256.7567795396302, + 256.67908750085724, + 256.7993949497824, + 256.88120450961804, + 257.23596769568553, + 258.22681844526545, + 258.3157432942426, + 258.34077058398185, + 258.51286429832595, + 258.27410386116827, + 258.15645496683004, + 258.1897011358292, + 258.24682441607933, + 258.4011990362917, + 258.6561895681499, + 258.95349797379646, + 258.9743614326654, + 258.8309387509465, + 259.21435180858794, + 259.36136124151426, + 259.63449723166315, + 260.2205145036547, + 260.3519682025692, + 260.7296302654653, + 260.4703155706904, + 260.03188755085387, + 259.77847437912163, + 259.7610193070327, + 259.702450385229, + 259.64689023293494, + 259.6300440731619, + 259.90346986630635, + 260.4234111773757, + 260.9822285792323, + 261.60458793836085, + 262.49019286543034, + 263.2289955108308, + 263.3731980958961, + 263.87524151059745, + 264.4405805528105, + 264.92777579695206, + 265.65245897030263, + 266.3381967997992, + 267.0291383386154, + 266.7673378031527, + 266.3803806300432, + 266.25554066762373, + 266.3056016512881, + 266.3565779711739, + 266.3149957594624, + 264.9167075913525, + 264.4778880499209, + 264.4122682715686, + 264.4621704195084, + 264.53140524035587, + 265.0912234241839, + 265.9575578677513, + 266.77585174031617, + 267.65302150495125, + 268.683596500895, + 269.9054195024832, + 271.43050242092454, + 273.40620978654465, + 274.9252004700961, + 276.28834471616045, + 277.6105555115903, + 279.18883771090753, + 281.22182441276215, + 283.9207216392017, + 285.6299337721556, + 284.1290079218193, + 283.9647601245508, + 283.781205350271, + 283.77259170258895, + 283.61184619172946, + 283.5522114959002, + 283.13111488671626, + 283.1828914083917, + 283.3204807475624, + 283.4264439847462, + 283.5207808946785, + 284.0366951465731, + 282.01719918325006, + 280.5851219337157, + 279.9859908934162, + 278.82599884509796, + 278.81069135730075, + 278.34928259100354, + 278.6838137836913, + 276.1385081893448, + 276.1334750506585, + 277.2972137764574, + 279.44507526771645, + 282.2308460045907, + 285.15276182467994, + 288.2957260845941, + 291.1132032996234, + 294.8733804677242, + 299.6945047098816, + 305.1718879316012, + 311.6111736999665, + 320.12054924336013, + 323.9467318938562, + 327.2670534384168, + 331.3391087664307, + 333.676386952003, + 336.64572976962944, + 338.00524341838866, + 338.7028913483354, + 338.1218157539895, + 337.7850138249644, + 337.7623586573959, + 339.57945038601093, + 341.7442011619239, + 342.98953014567866, + 340.91968859482887, + 340.2271637974127, + 338.78738175282865, + 338.20913434814776, + 338.33051574407114, + 340.13141911896344, + 341.5179824688886, + 342.40892083937956, + 343.7773946825967, + 346.04912807935654, + 348.3579017054076, + 351.3000160219707, + 354.70149381828054, + 357.7033861983704, + 360.4071326674833, + 363.5393498928571, + 367.05251379935896, + 370.9646738514382, + 375.814283487824, + 381.21473107744146, + 380.32638526282443, + 380.51029706470354, + 379.90607226169203, + 379.24805864124727, + 379.23902532203755, + 379.7258519033137, + 379.7315055051252, + 379.8025899457046, + 380.3894149320307, + 381.475361541767, + 383.0502338747401, + 385.00223424141683, + 386.7428057559753 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6432_MA.json b/6432_MA.json new file mode 100644 index 0000000000000000000000000000000000000000..e0243318a8f16b5ee844f1cc9a39cbbd1ddfbe17 --- /dev/null +++ b/6432_MA.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409800.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487200.0, + 1653490800.0, + 1653494400.0, + 1653498000.0, + 1653501600.0, + 1653505200.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586200.0, + 1653589800.0, + 1653593400.0, + 1653660000.0, + 1653663600.0, + 1653667200.0, + 1653670800.0, + 1653674400.0, + 1653678000.0, + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014600.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095600.0, + 1654099200.0, + 1654102800.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790340.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0 + ], + "input_window": [ + 343.89, + 339.5, + 337.7, + 339.09, + 338.8831, + 340.13, + 339.405, + 344.085, + 342.89, + 343.2, + 340.745, + 342.69, + 346.09, + 348, + 347.4, + 347.95, + 350.895, + 350.63, + 352.76, + 350.765, + 356.16, + 352.52, + 354.765, + 354.72, + 353.88, + 354.93, + 353.09, + 360.09, + 357.31, + 359.6, + 358.45, + 359.195, + 358.71, + 362.95, + 358.69, + 356.4, + 355.98, + 356.54, + 358.53, + 360.49, + 358.51, + 358.8706, + 361.03, + 361.47, + 360.85, + 360.55, + 358.69, + 359.27, + 356.52, + 359.29, + 358.63, + 358.4, + 362, + 367.76, + 364.45, + 361.67, + 361.42, + 360.45, + 359.37, + 359.455, + 360.98, + 361.01, + 360.5, + 361.285, + 362.21, + 365, + 365.46, + 365.66, + 363.81, + 363.13, + 361.925, + 363.67, + 360.98, + 356.15, + 357.325, + 357, + 356.21, + 353.42, + 341.33, + 336.37, + 336.995, + 336.92, + 337.68, + 337.26, + 337.825, + 324.38, + 323.4, + 328.97, + 327.08, + 325.97, + 322.47, + 320.1, + 319.86, + 321.95, + 321.75, + 321.61, + 321.735, + 321.13, + 324.53, + 325.07, + 322.19, + 321.43, + 323.67, + 325.24, + 316.09, + 312.94, + 309.55, + 309.42, + 309.11, + 306.07, + 309.01, + 307.66, + 307.355, + 307.61, + 311.16, + 313.07, + 312.26, + 316.05, + 319.01, + 316.83, + 316.96, + 317.56, + 317.12, + 318.32, + 315.22, + 316.51, + 317.32, + 317.59, + 317.86, + 318.06 + ], + "output_timestamps": [ + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0 + ], + "output_window": [ + 318.9, + 316.78, + 319.005, + 315.28, + 314.39, + 316.335, + 316.36, + 324.99, + 327.8099, + 326.6, + 328.55, + 327.68, + 327.89, + 331.97, + 327.505, + 330.42, + 329.97, + 329.75, + 330.25, + 329.815, + 332.865, + 328.52, + 322.81, + 321.76, + 321.39, + 319.63, + 319.11, + 324.48, + 323.065, + 321.22, + 321.765, + 323.84, + 323.37 + ], + "text": { + "content": "MasterCard (MA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T21:45:17Z\n\nIn the latest trading session, MasterCard (MA) closed at $316.15, marking a -0.39% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA - Free Report) closed at $316.15 in the latest trading session, marking a -0.39% move from the prior day. This move lagged the S&P 500's daily loss of 0.13%. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the processor of debit and credit card payments had lost 6.84% in the past month. In that same time, the Business Services sector lost 4.92%, while the S&P 500 lost 3.32%.\nWall Street will be looking for positivity from MasterCard as it approaches its next earnings report date. The company is expected to report EPS of $2.35, up 20.51% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.26 billion, up 16.14% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.52 per share and revenue of $22.16 billion. These totals would mark changes of +25.24% and +17.34%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for MasterCard. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% higher. MasterCard is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that MasterCard has a Forward P/E ratio of 30.16 right now. This represents a premium compared to its industry's average Forward P/E of 13.58.\nAlso, we should mention that MA has a PEG ratio of 1.49. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MA's industry had an average PEG ratio of 0.99 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 167, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MA in the coming trading sessions, be sure to utilize Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1655934317000, + "published_utc": "2022-06-22T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1942485/mastercard-ma-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.6911675692361279, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.6189638625198555, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.967024339178221, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 343.89, + 341.695, + 340.3633333333333, + 340.04499999999996, + 339.81262, + 339.8655166666667, + 339.7997285714286, + 340.33538749999997, + 340.61923333333334, + 340.87730999999997, + 340.56281, + 340.88181, + 341.72081, + 342.61181, + 343.4635, + 344.2455, + 345.3945, + 346.04900000000004, + 347.03599999999994, + 347.79249999999996, + 349.334, + 350.317, + 351.18449999999996, + 351.8565, + 352.5045, + 353.2025, + 353.42199999999997, + 354.368, + 354.823, + 355.7065, + 355.9355, + 356.60299999999995, + 356.9975, + 357.8205, + 358.3015, + 358.44849999999997, + 358.7375, + 358.3825, + 358.5045, + 358.5935, + 358.5995, + 358.56705999999997, + 358.79906, + 358.65106000000003, + 358.86706000000004, + 359.28206, + 359.55306, + 359.82606, + 359.62505999999996, + 359.50506, + 359.51706, + 359.47, + 359.567, + 360.196, + 360.556, + 360.668, + 360.941, + 361.059, + 361.344, + 361.3605, + 361.5955, + 361.8565, + 361.7065, + 361.059, + 360.835, + 361.168, + 361.572, + 362.09299999999996, + 362.537, + 362.9045, + 362.999, + 363.265, + 363.313, + 362.79949999999997, + 362.31100000000004, + 361.511, + 360.58599999999996, + 359.36199999999997, + 357.11400000000003, + 354.438, + 351.945, + 349.27, + 346.94, + 345.05100000000004, + 343.101, + 339.839, + 336.55800000000005, + 334.113, + 332.688, + 331.648, + 330.1955, + 328.5135, + 326.7315, + 325.20050000000003, + 323.593, + 323.316, + 323.1495, + 322.3655, + 322.1105, + 322.02049999999997, + 321.9925, + 322.1255, + 322.5065, + 322.8355, + 322.2695, + 321.40250000000003, + 320.184, + 319.01300000000003, + 317.471, + 315.571, + 314.253, + 312.87600000000003, + 311.2445, + 309.4815, + 308.98850000000004, + 309.0015, + 309.2725, + 309.9355, + 310.9255, + 312.00149999999996, + 312.79650000000004, + 313.7865, + 314.76300000000003, + 315.83399999999995, + 316.24, + 316.58399999999995, + 317.09000000000003, + 317.24399999999997, + 317.129, + 317.252 + ], + "in_sma_50": [ + 343.89, + 341.695, + 340.3633333333333, + 340.04499999999996, + 339.81262, + 339.8655166666667, + 339.7997285714286, + 340.33538749999997, + 340.61923333333334, + 340.87730999999997, + 340.8652818181818, + 341.01734166666665, + 341.40754615384617, + 341.87843571428573, + 342.24654, + 342.60300624999996, + 343.0907705882353, + 343.50961666666666, + 343.9964789473684, + 344.334905, + 344.89800476190476, + 345.24445909090906, + 345.6583956521739, + 346.03596250000004, + 346.349724, + 346.67973461538463, + 346.9171518518519, + 347.3876107142857, + 347.7297620689655, + 348.12543666666664, + 348.45848709677415, + 348.794003125, + 349.09448787878785, + 349.5020029411765, + 349.76451714285713, + 349.9488361111111, + 350.1118405405405, + 350.28100263157893, + 350.4925153846154, + 350.7424525, + 350.9319048780488, + 351.1209214285714, + 351.35136511627906, + 351.5813340909091, + 351.78730444444443, + 351.97779782608694, + 352.1206106382978, + 352.26955625, + 352.3563, + 352.494974, + 352.789774, + 353.167774, + 353.653774, + 354.227174, + 354.73851199999996, + 355.169312, + 355.60961199999997, + 355.936912, + 356.2665119999999, + 356.591612, + 356.996312, + 357.36271200000004, + 357.650912, + 357.91661200000004, + 358.212812, + 358.55381200000005, + 358.84511200000003, + 359.145712, + 359.36671200000006, + 359.61401199999995, + 359.729312, + 359.952312, + 360.07661199999995, + 360.10521200000005, + 360.17411200000004, + 360.215512, + 360.277912, + 360.14451199999996, + 359.82491200000004, + 359.36031199999996, + 358.93121199999996, + 358.485712, + 358.065112, + 357.55131199999994, + 357.134012, + 356.493612, + 355.84201199999995, + 355.29061199999995, + 354.66161200000005, + 353.9712119999999, + 353.250412, + 352.475, + 351.6516, + 350.86120000000005, + 350.07919999999996, + 349.3004, + 348.5613000000001, + 347.7985, + 347.1587, + 346.4743, + 345.74549999999994, + 345.0061, + 344.2395, + 343.3891, + 342.42190000000005, + 341.44730000000004, + 340.40990000000005, + 339.3893, + 338.38410000000005, + 337.3164, + 336.27700000000004, + 335.21, + 334.14709999999997, + 333.0736, + 332.05260000000004, + 331.014, + 329.95, + 328.95779999999996, + 328.0618, + 327.1358, + 326.23650000000004, + 325.3143, + 324.4371, + 323.6805, + 322.8384, + 322.0286, + 321.25079999999997, + 320.5342, + 320.0648, + 319.6986 + ], + "in_sma_200": [ + 343.89, + 341.695, + 340.3633333333333, + 340.04499999999996, + 339.81262, + 339.8655166666667, + 339.7997285714286, + 340.33538749999997, + 340.61923333333334, + 340.87730999999997, + 340.8652818181818, + 341.01734166666665, + 341.40754615384617, + 341.87843571428573, + 342.24654, + 342.60300624999996, + 343.0907705882353, + 343.50961666666666, + 343.9964789473684, + 344.334905, + 344.89800476190476, + 345.24445909090906, + 345.6583956521739, + 346.03596250000004, + 346.349724, + 346.67973461538463, + 346.9171518518519, + 347.3876107142857, + 347.7297620689655, + 348.12543666666664, + 348.45848709677415, + 348.794003125, + 349.09448787878785, + 349.5020029411765, + 349.76451714285713, + 349.9488361111111, + 350.1118405405405, + 350.28100263157893, + 350.4925153846154, + 350.7424525, + 350.9319048780488, + 351.1209214285714, + 351.35136511627906, + 351.5813340909091, + 351.78730444444443, + 351.97779782608694, + 352.1206106382978, + 352.26955625, + 352.3563, + 352.494974, + 352.61526862745103, + 352.72651346153845, + 352.90148490566037, + 353.1766425925926, + 353.3816127272727, + 353.52961964285714, + 353.668047368421, + 353.7849775862069, + 353.8796389830508, + 353.97256166666665, + 354.08743770491805, + 354.19909193548386, + 354.2991063492064, + 354.4082609375, + 354.5282876923077, + 354.68695, + 354.84774179104477, + 355.0067455882353, + 355.13432898550724, + 355.24855285714284, + 355.3425873239437, + 355.4582458333333, + 355.5338863013698, + 355.5422121621622, + 355.5659826666667, + 355.5848513157895, + 355.59297012987014, + 355.5651115384615, + 355.3849202531646, + 355.14723375, + 354.9231320987654, + 354.7035817073171, + 354.49847831325303, + 354.2932583333333, + 354.09951411764706, + 353.75393837209305, + 353.40504252873563, + 353.1273715909091, + 352.83470449438204, + 352.53620777777775, + 352.2058098901099, + 351.85683369565214, + 351.5127817204301, + 351.1982840425532, + 350.88830210526316, + 350.5833197916666, + 350.28591443298967, + 349.9884051020408, + 349.7312494949495, + 349.484637, + 349.21439306930694, + 348.9419970588236, + 348.6966378640777, + 348.4710932692308, + 348.16270190476195, + 347.83041226415094, + 347.47265140186914, + 347.120312037037, + 346.77159357798166, + 346.4015790909091, + 346.064718018018, + 345.72181874999995, + 345.382289380531, + 345.05095350877195, + 344.7562495652174, + 344.48309224137927, + 344.2076811965812, + 343.96905677966106, + 343.75931680672267, + 343.5349058333333, + 343.3152785123967, + 343.10416967213115, + 342.89291626016256, + 342.6947475806451, + 342.4749496, + 342.26887857142856, + 342.07243070866144, + 341.88116171875, + 341.6949511627907, + 341.51314384615387 + ], + "in_ema_10": [ + 343.89, + 343.09181818181816, + 342.1114876033057, + 341.56212622088646, + 341.0750305443616, + 340.9032068090231, + 340.63080557101887, + 341.2588409217427, + 341.5554152996076, + 341.8544306996789, + 341.65271602701, + 341.84131311300814, + 342.61380163791574, + 343.59311043102196, + 344.28527217083615, + 344.9515863215932, + 346.0322069903944, + 346.86816935577724, + 347.93941129109044, + 348.4531546927103, + 349.85439929403566, + 350.33905396784735, + 351.1437714282387, + 351.7939948049226, + 352.17326847675486, + 352.67449239007215, + 352.75003922824084, + 354.08457755037887, + 354.6710179957645, + 355.5671965419891, + 356.0913426252638, + 356.6556439661249, + 357.0291632450112, + 358.1056790186455, + 358.2119191970736, + 357.8824793430602, + 357.53657400795834, + 357.35537873378405, + 357.56894623673236, + 358.1000469209628, + 358.1745838444241, + 358.3011322363469, + 358.7972900115565, + 359.2832372821826, + 359.56810323087666, + 359.7466299161718, + 359.5545153859588, + 359.5027853157844, + 358.9604607129145, + 359.02037694693, + 358.94939932021543, + 358.84950853472174, + 359.4223251647723, + 360.9382660439046, + 361.576763126831, + 361.593715285589, + 361.5621306882092, + 361.35992510853475, + 360.99812054334654, + 360.71755317182897, + 360.76527077695096, + 360.8097669993235, + 360.7534457267192, + 360.85009195822477, + 361.09734796582023, + 361.80692106294384, + 362.47111723331767, + 363.05091409998715, + 363.18892971817127, + 363.1782152239583, + 362.95035791051134, + 363.081201926782, + 362.6991652128216, + 361.50840790139944, + 360.74778828296314, + 360.0663722315153, + 359.365213643967, + 358.2842657087003, + 355.20167194348204, + 351.7777315901217, + 349.0899622100995, + 346.8772418082632, + 345.20501602494255, + 343.76046765677114, + 342.6812917191764, + 339.3537841338716, + 336.4530961095313, + 335.0925331805256, + 333.63570896588453, + 332.24194369936004, + 330.46522666311273, + 328.5806399970922, + 326.99506908853, + 326.07778379970637, + 325.29091401794153, + 324.62165692377033, + 324.09681021035755, + 323.5573901721107, + 323.734228322636, + 323.97709590033855, + 323.65216937300426, + 323.2481385779125, + 323.3248406546557, + 323.6730514447183, + 322.29431481840584, + 320.5935303059684, + 318.58561570488325, + 316.91914012217717, + 315.4992964635995, + 313.7848789247632, + 312.9167191202608, + 311.96095200748607, + 311.1235061879431, + 310.48468688104435, + 310.60747108449084, + 311.0552036145834, + 311.2742575028409, + 312.1425743205062, + 313.39119717132326, + 314.0164340492645, + 314.5516278584891, + 315.09860461149106, + 315.4661310457654, + 315.98501631017166, + 315.84592243559496, + 315.9666638109413, + 316.2127249362247, + 316.4631385841838, + 316.7171133870595, + 316.96127458941226 + ], + "in_ema_50": [ + 343.89, + 343.7178431372549, + 343.4818492887351, + 343.30961990486315, + 343.13603088898617, + 343.0181473247122, + 342.8764552727627, + 342.9238491836348, + 342.9225217646687, + 342.93340326409344, + 342.8475835282467, + 342.8414037820409, + 342.96879971215697, + 343.1661016842292, + 343.33213691229867, + 343.5132295824046, + 343.8027107752515, + 344.0704476075946, + 344.41121436808106, + 344.6603824320779, + 345.1113478268984, + 345.4018832062357, + 345.7690642569716, + 346.1200813449335, + 346.4243918804263, + 346.75794514001745, + 347.00626101687953, + 347.51934882013916, + 347.90329592523176, + 348.36199020267367, + 348.7575984300198, + 349.16690829550924, + 349.5411471858814, + 350.066984551141, + 350.4051420197237, + 350.6402344895385, + 350.8496370585762, + 351.0727885464752, + 351.3652282113193, + 351.7230623991107, + 351.9892168148319, + 352.2590749789561, + 352.60303282291864, + 352.95075702594147, + 353.2605312602183, + 353.5463927794254, + 353.74810286650677, + 353.96464785213396, + 354.0648577402856, + 354.2697652798822, + 354.4407548767496, + 354.5960193913869, + 354.88637157211684, + 355.3912197457594, + 355.74646603023945, + 355.978761480034, + 356.1921433827778, + 356.3591181520806, + 356.4771919500382, + 356.59396873631124, + 356.7659699623382, + 356.93240251283476, + 357.07230829664513, + 357.23751189285514, + 357.43251142646864, + 357.72927568425416, + 358.03244134369515, + 358.3315612910012, + 358.54640202468744, + 358.7261509648958, + 358.85159602509594, + 359.0405530437196, + 359.11660978710313, + 359.0002721483932, + 358.9345752013974, + 358.858709507225, + 358.7548385461573, + 358.5456291914061, + 357.8705064780176, + 357.0273493612326, + 356.2417670333411, + 355.48405067909243, + 354.7858526132457, + 354.0985642754714, + 353.46038528427647, + 352.31997801822644, + 351.18586123319795, + 350.3146509887588, + 349.4034882048859, + 348.4845278831257, + 347.4643503190815, + 346.39123854186266, + 345.3507978147308, + 344.4331194690551, + 343.5435853722294, + 342.6834447693969, + 341.86193713138135, + 341.04891998897426, + 340.4011192050929, + 339.7998988441089, + 339.10931457571246, + 338.41600812176296, + 337.83773329345854, + 337.34370453685233, + 336.51022592756397, + 335.5859033421693, + 334.5648875248293, + 333.57881350424776, + 332.6192521903557, + 331.5781050456359, + 330.69308131835606, + 329.78982322744014, + 328.91002623812875, + 328.07473109153545, + 327.4114083036321, + 326.8490001348622, + 326.2768824825147, + 325.8758282675141, + 325.6065801001606, + 325.26240048838963, + 324.9368161555116, + 324.6475292474523, + 324.35233202206206, + 324.1157699819812, + 323.76691625719764, + 323.482331305935, + 323.24067125472186, + 323.0190763035563, + 322.8167595857698, + 322.630219994171 + ], + "in_ema_200": [ + 343.89, + 343.8463184079602, + 343.7851610108661, + 343.7384429908575, + 343.6901311203017, + 343.65470693004994, + 343.6124212889549, + 343.6171235646867, + 343.60988850434154, + 343.60581001176104, + 343.57734424049977, + 343.5685149445744, + 343.593604348111, + 343.6374490809656, + 343.674887398568, + 343.7174258324131, + 343.7888444808468, + 343.85691568004233, + 343.94550358372356, + 344.0133592694577, + 344.134221366279, + 344.21766194969916, + 344.32261058701556, + 344.4260671980901, + 344.52013618119366, + 344.62371691570917, + 344.70795853843845, + 344.8610136773595, + 344.98488418803254, + 345.1303082259626, + 345.2628424724705, + 345.40147090558025, + 345.53389408064913, + 345.70718866691135, + 345.8363708692307, + 345.9414816068503, + 346.041367362006, + 346.1458313683542, + 346.2690569268781, + 346.4105588480037, + 346.53095129727734, + 346.6537338714338, + 346.7967812955987, + 346.9427834717619, + 347.0811637357245, + 347.2151820070108, + 347.3293593004734, + 347.4481716457423, + 347.5384385945409, + 347.6553695537992, + 347.76456985674645, + 347.87039503230125, + 348.010988116557, + 348.20749569748676, + 348.36911265572076, + 348.5014597934748, + 348.630002482097, + 348.747614397698, + 348.85330977682537, + 348.95879923178234, + 349.07841316977454, + 349.19713542679176, + 349.30960174095304, + 349.42875993258536, + 349.55593645066915, + 349.70960872479185, + 349.8663290359879, + 350.02347999085373, + 350.1606592944273, + 350.2897074606519, + 350.40548151576985, + 350.53746677431945, + 350.64137257756005, + 350.6961847907187, + 350.76214315101004, + 350.8242113783632, + 350.87780131489694, + 350.9030968242015, + 350.80784212943337, + 350.6641820087425, + 350.5281702474615, + 350.3927655683823, + 350.26627038859743, + 350.1368547628403, + 350.01434874529957, + 349.7592805985802, + 349.49699919958937, + 349.29275045133477, + 349.0717280587842, + 348.8418601179008, + 348.57945354956354, + 348.2960759023042, + 348.01312987342556, + 347.75379524781937, + 347.49505101649777, + 347.2374883198162, + 346.9837322171315, + 346.7264811502944, + 346.5056206413363, + 346.2923308837111, + 346.0525066958135, + 345.80750662918854, + 345.5872329313857, + 345.3847729022177, + 345.0932826245837, + 344.7733494641401, + 344.42286837494464, + 344.07458112743274, + 343.7266748475578, + 343.35198156549257, + 343.01027030613443, + 342.65852632298885, + 342.3072474541034, + 341.962001210779, + 341.6555136365424, + 341.3710806650345, + 341.0814181708551, + 340.83234933333415, + 340.61521152902236, + 340.37854275758934, + 340.1455224316432, + 339.9207908651592, + 339.69391732421235, + 339.4812415299416, + 339.239836141584, + 339.0136686177872, + 338.79781121860526, + 338.58678822140524, + 338.3805515226848, + 338.1783569801705 + ], + "in_macd": [ + 0.0, + -0.35019943019943867, + -0.7641710700400495, + -0.9689161317950266, + -1.134791993491433, + -1.1523518054360693, + -1.2108120363848798, + -0.8694824505312226, + -0.6874779892438596, + -0.5123180496113378, + -0.5650865521828905, + -0.4448329681329142, + -0.07432280435432403, + 0.36917459238793526, + 0.6645736970447729, + 0.9323128964535385, + 1.3663842020136485, + 1.6697576271445769, + 2.0583293120518533, + 2.180163773878803, + 2.68114332347119, + 2.7527239583544088, + 2.956523897840043, + 3.0789138914787486, + 3.072707602831315, + 3.116589198872987, + 2.9686720539042426, + 3.3773560907076217, + 3.4372953663717, + 3.627762942845038, + 3.6439097569726187, + 3.6744645571355363, + 3.6178398044752953, + 3.870480356613598, + 3.684481013056825, + 3.314088581346482, + 2.952623415974017, + 2.680448446910475, + 2.5954059674799623, + 2.6555532446499797, + 2.5144657467672005, + 2.4040380404856023, + 2.4623839909432377, + 2.5151349892682333, + 2.4783429225511213, + 2.397342381134024, + 2.1581842090136547, + 1.9924826871642267, + 1.6205799827276337, + 1.5317037330096923, + 1.3919664577833828, + 1.2482752426313368, + 1.408650783550513, + 1.9777353152274486, + 2.137015386310736, + 2.0156876313325824, + 1.8777164542831883, + 1.67084198275694, + 1.4035660636664602, + 1.184947425476878, + 1.121813763926923, + 1.0619590289356324, + 0.9622784356639613, + 0.9358360513552384, + 0.978243459075145, + 1.2228846650201035, + 1.4373142746348435, + 1.6048894471291533, + 1.5703128506830808, + 1.4710826073059025, + 1.2804482843487222, + 1.2557011847744093, + 1.007415551947986, + 0.4161101068338553, + 0.04182680816234097, + -0.27781767721467077, + -0.5881053204334421, + -1.0470702224375827, + -2.3591701288802938, + -3.75595301707466, + -4.7576381515053185, + -5.494199004389657, + -5.948037860588045, + -6.269329980280986, + -6.404537994510065, + -7.510019623954406, + -8.368730078659212, + -8.501808297260823, + -8.659954385370213, + -8.773716085337753, + -9.042062533057788, + -9.338321857817846, + -9.48315954123018, + -9.321842517792788, + -9.105177128857008, + -8.842830432353423, + -8.526543642416357, + -8.229834121611873, + -7.632357042672652, + -7.034192869228264, + -6.715127572435904, + -6.449248749337187, + -5.9887539591676955, + -5.43447736904443, + -5.668198247220801, + -6.0380000948266, + -6.529349119647918, + -6.850271015224223, + -7.048369126969419, + -7.3657580278869546, + -7.295954368743821, + -7.265812420768555, + -7.183726137645294, + -7.017205817390334, + -6.523582138359984, + -5.91013245093319, + -5.426772924306135, + -4.683892692056361, + -3.8123609694441143, + -3.2599943950961574, + -2.7797072568451426, + -2.323873091470773, + -1.9753548924855977, + -1.5840616608875848, + -1.5067343522466103, + -1.3260735337701135, + -1.1048028237526637, + -0.8973137737531829, + -0.7029868682122355, + -0.5267707813273432 + ], + "in_signal": [ + 0.0, + -0.07003988603988774, + -0.2088661228399201, + -0.36087612463094143, + -0.5156592984030397, + -0.6429977998096457, + -0.7565606471246926, + -0.7791450078059987, + -0.760811604093571, + -0.7111128931971243, + -0.6819076249942776, + -0.634492693622005, + -0.5224587157684689, + -0.3441320541371881, + -0.14239090390079592, + 0.07254985617007098, + 0.3313167253387865, + 0.5990049056999446, + 0.8908697869703264, + 1.1487285843520216, + 1.4552115321758554, + 1.7147140174115663, + 1.9630759934972617, + 2.1862435730935594, + 2.3635363790411104, + 2.5141469430074856, + 2.605051965186837, + 2.759512790290994, + 2.895069305507135, + 3.041608032974716, + 3.162068377774297, + 3.264547613646545, + 3.3352060518122952, + 3.4422609127725563, + 3.49070493282941, + 3.4553816625328246, + 3.354830013221063, + 3.2199536999589458, + 3.0950441534631494, + 3.0071459717005156, + 2.9086099267138525, + 2.8076955494682028, + 2.7386332377632097, + 2.6939335880642146, + 2.650815454961596, + 2.600120840196082, + 2.511733513959597, + 2.407883348600523, + 2.2504226754259453, + 2.106678886942695, + 1.9637364011108325, + 1.8206441694149336, + 1.7382454922420496, + 1.7861434568391297, + 1.8563178427334512, + 1.8881918004532776, + 1.8860967312192598, + 1.843045781526796, + 1.755149837954729, + 1.641109355459159, + 1.537250237152712, + 1.442191995509296, + 1.3462092835402293, + 1.2641346371032312, + 1.206956401497614, + 1.210142054202112, + 1.2555764982886584, + 1.3254390880567573, + 1.374413840582022, + 1.3937475939267983, + 1.371087732011183, + 1.3480104225638283, + 1.2798914484406598, + 1.107135180119299, + 0.8940735057279074, + 0.6596952691393919, + 0.4101351512248251, + 0.11869407649234354, + -0.37687876458218394, + -1.0526936150806792, + -1.7936825223656072, + -2.533785818770417, + -3.2166362271339426, + -3.8271749777633515, + -4.342647581112694, + -4.976121989681037, + -5.654643607476672, + -6.224076545433502, + -6.711252113420844, + -7.123744907804227, + -7.507408432854939, + -7.873591117847521, + -8.195504802524052, + -8.4207723455778, + -8.557653302233643, + -8.6146887282576, + -8.59705971108935, + -8.523614593193855, + -8.345363083089616, + -8.083129040317345, + -7.809528746741058, + -7.537472747260284, + -7.227728989641767, + -6.8690786655223, + -6.628902581862001, + -6.510722084454922, + -6.514447491493521, + -6.581612196239662, + -6.6749635823856135, + -6.813122471485881, + -6.90968885093747, + -6.980913564903687, + -7.021476079452008, + -7.020622027039674, + -6.921214049303737, + -6.718997729629629, + -6.460552768564931, + -6.105220753263217, + -5.646648796499397, + -5.169317916218749, + -4.691395784344028, + -4.217891245769377, + -3.7693839751126212, + -3.332319512267614, + -2.9672024802634134, + -2.6389766909647534, + -2.3321419175223355, + -2.045176288768505, + -1.7767384046572514, + -1.52674487999127 + ], + "in_upper_bb": [ + NaN, + 347.90339753881784, + 346.7313890282321, + 345.39814237932575, + 344.56363139632396, + 344.1228445617984, + 343.7016793736373, + 345.05046589103137, + 345.34717508001336, + 345.6242944111346, + 345.36937336859967, + 345.43915667078045, + 346.4909085690299, + 347.9009026341334, + 348.71256132107305, + 349.46991969558576, + 350.8615813167773, + 351.8441543187574, + 353.1408777193135, + 353.73605121712075, + 355.72771900736467, + 356.5643017502231, + 357.4849939191622, + 358.28485008963594, + 358.67823484627894, + 359.1754036327536, + 359.0514146230564, + 360.617607904543, + 361.20091454922857, + 362.0412309167679, + 361.93945196643665, + 361.94231721071293, + 362.1309460589968, + 363.26464921101655, + 363.2217294700812, + 362.818070418139, + 362.6760388090677, + 362.4526979365152, + 362.56381768471437, + 362.58802305409256, + 362.7169968381929, + 362.59187778114733, + 362.9460148790168, + 363.291382940605, + 363.32687771127047, + 363.3554840697267, + 362.72528422793056, + 362.65741006537536, + 362.7180507880676, + 362.6956133852256, + 362.69926998081866, + 362.67057707244703, + 363.0656673223962, + 364.6514548402362, + 365.3849517938514, + 365.48812206090383, + 365.4587650973196, + 365.35342204764066, + 365.3406137143137, + 365.3106289390305, + 365.35356038288376, + 365.39725940007526, + 365.36804811384854, + 365.3526583097958, + 365.4729942782748, + 366.0670125777976, + 366.67202748074817, + 367.2460641414735, + 367.161533271399, + 367.2239505223026, + 367.1175213125216, + 367.04871199791614, + 367.0474487849747, + 366.60725145698797, + 366.5201782494247, + 366.6916603115006, + 366.90118587998137, + 367.4835246018687, + 370.82747585125423, + 373.87743879376353, + 375.4433182013656, + 376.3460309538113, + 376.7281259378292, + 376.7237648350547, + 376.2354569244148, + 376.62429671494, + 376.2367817916379, + 374.4969804099711, + 372.7645358016245, + 370.7437771884128, + 368.72875235223165, + 365.91143488557503, + 363.02363395523037, + 360.45573353834067, + 357.05781596411623, + 353.03067262759635, + 348.3032366210126, + 343.355817166348, + 341.26859646318144, + 340.0711260327064, + 338.57252496343744, + 336.85610667979034, + 334.590728773729, + 332.0401373972916, + 328.630450197809, + 329.5479357557349, + 330.8304003155255, + 330.70402449361, + 330.58544571253776, + 330.7937433738924, + 330.74664942050043, + 330.91555261541293, + 330.9754951101135, + 330.6256242914105, + 330.0093720762918, + 329.33971566450845, + 328.5762425487971, + 328.0106886496504, + 327.08070206921997, + 325.69497960434626, + 324.87298680948584, + 324.235215418235, + 322.95180396203386, + 321.19522557598174, + 321.08671020008734, + 321.44267575264524, + 321.91548625136716, + 322.3474873159222, + 322.7166758032066, + 322.63216019363665 + ], + "in_lower_bb": [ + NaN, + 335.48660246118214, + 333.99527763843446, + 334.69185762067417, + 335.061608603676, + 335.60818877153497, + 335.8977777692199, + 335.62030910896857, + 335.8912915866533, + 336.13032558886533, + 336.36119026776396, + 336.59552666255286, + 336.32418373866244, + 335.85596879443807, + 335.7805186789269, + 335.73609280441417, + 335.31995985969326, + 335.17507901457594, + 334.85208017542334, + 334.93375878287924, + 334.1690909926353, + 334.6345082497769, + 335.42031608083767, + 336.18345991036404, + 337.289765153721, + 338.27259636724636, + 339.7650853769436, + 339.79939209545694, + 340.65808545077147, + 341.4577690832321, + 343.33004803356334, + 344.97768278928703, + 346.0510539410032, + 346.41235078898336, + 347.58427052991885, + 348.8329295818611, + 349.4834611909323, + 350.29780206348477, + 350.7636823152856, + 351.7119769459074, + 351.81800316180716, + 352.5781822188527, + 352.8505451209832, + 353.1801770593951, + 353.8416822887295, + 354.3750759302733, + 355.56527577206947, + 355.5511499346247, + 355.41150921193247, + 355.4029466147744, + 355.4172900191814, + 355.36648292755297, + 355.30039267760384, + 354.19560515976383, + 354.03810820614854, + 354.4619379390962, + 355.0352949026804, + 355.5316379523593, + 355.6284462856863, + 355.55493106096947, + 355.7589996171163, + 355.92924059992464, + 355.90545188615147, + 355.9023416902041, + 355.91800572172514, + 355.76898742220243, + 355.84097251925175, + 355.90593585852656, + 356.719466728601, + 357.0410494776974, + 357.47697868747844, + 358.0727880020838, + 357.9720512150253, + 357.2512485430121, + 356.62582175057526, + 355.9873396884994, + 355.25681412001865, + 353.97147539813136, + 348.82352414874583, + 343.46506120623644, + 339.50068179863433, + 336.1889690461888, + 333.52487406217085, + 331.12673516494533, + 329.17654307558524, + 324.72570328506004, + 320.9072182083621, + 318.9780195900289, + 317.0374641983755, + 315.3422228115872, + 313.4117476477683, + 311.87206511442497, + 310.64786604476967, + 309.7957664616593, + 309.63618403588373, + 310.1243273724036, + 311.40426337898737, + 313.12268283365194, + 313.52990353681855, + 313.5973739672936, + 313.61547503656254, + 313.78289332020967, + 314.6472712262711, + 315.9958626027085, + 317.23204980219094, + 315.17056424426517, + 312.5030996844745, + 310.67447550639, + 308.99605428746224, + 306.7977566261077, + 305.49885057949956, + 304.08594738458703, + 302.77550488988646, + 301.69137570858953, + 301.2486279237082, + 301.06428433549155, + 300.8802574512029, + 300.9378113503496, + 301.3157979307801, + 301.87752039565373, + 302.17651319051413, + 302.42728458176504, + 303.0556960379661, + 304.1202744240182, + 304.1417897999126, + 304.1428242473548, + 304.4470137486328, + 304.83201268407777, + 305.33782419679335, + 306.6213398063634 + ], + "out_sma_10": [ + 318.9, + 317.84, + 318.2283333333333, + 317.49125, + 316.871, + 316.78166666666664, + 316.72142857142853, + 317.755, + 318.87221111111114, + 319.64499, + 320.60999, + 321.69999, + 322.58849, + 324.2574900000001, + 325.56899, + 326.97749, + 328.33849000000004, + 328.81449000000003, + 329.0585, + 329.38, + 329.8115, + 329.89549999999997, + 329.3875, + 328.3665, + 327.755, + 326.67600000000004, + 325.59, + 325.063, + 324.3445, + 323.485, + 322.375, + 321.90700000000004, + 321.963 + ], + "out_sma_50": [ + 318.9, + 317.84, + 318.2283333333333, + 317.49125, + 316.871, + 316.78166666666664, + 316.72142857142853, + 317.755, + 318.87221111111114, + 319.64499, + 320.45453636363635, + 321.05665833333336, + 321.58230000000003, + 322.3242785714286, + 322.66965999999996, + 323.15405625, + 323.5549941176471, + 323.89916111111114, + 324.23341578947367, + 324.512495, + 324.91023333333334, + 325.0743136363636, + 324.97586521739134, + 324.8418708333333, + 324.703796, + 324.50865, + 324.3087, + 324.3148178571428, + 324.2717206896552, + 324.16999666666663, + 324.0924161290323, + 324.084528125, + 324.06287575757574 + ], + "out_sma_200": [ + 318.9, + 317.84, + 318.2283333333333, + 317.49125, + 316.871, + 316.78166666666664, + 316.72142857142853, + 317.755, + 318.87221111111114, + 319.64499, + 320.45453636363635, + 321.05665833333336, + 321.58230000000003, + 322.3242785714286, + 322.66965999999996, + 323.15405625, + 323.5549941176471, + 323.89916111111114, + 324.23341578947367, + 324.512495, + 324.91023333333334, + 325.0743136363636, + 324.97586521739134, + 324.8418708333333, + 324.703796, + 324.50865, + 324.3087, + 324.3148178571428, + 324.2717206896552, + 324.16999666666663, + 324.0924161290323, + 324.084528125, + 324.06287575757574 + ], + "out_ema_10": [ + 318.9, + 318.51454545454544, + 318.6037190082644, + 317.9994064613072, + 317.34315074106956, + 317.1598506063296, + 317.01442322336055, + 318.4645280918404, + 320.1636866205967, + 321.3339254168518, + 322.6459389774242, + 323.56122279971066, + 324.34827319976324, + 325.73404170889717, + 326.05603412546134, + 326.84948246628653, + 327.41684929059807, + 327.8410585104893, + 328.2790478722185, + 328.5583118954514, + 329.3413460962784, + 329.1920104424096, + 328.03164490742597, + 326.8913458333485, + 325.89110113637605, + 324.7527191115804, + 323.72677018220213, + 323.86372105816537, + 323.71849904758983, + 323.2642264934826, + 322.9916398583039, + 323.1458871567941, + 323.1866349464679 + ], + "out_ema_50": [ + 318.9, + 318.81686274509804, + 318.82424067666284, + 318.6852508462055, + 318.5168096365504, + 318.43124847433273, + 318.35002304396676, + 318.61041429714453, + 318.9711784423546, + 319.27034791520344, + 319.6342558400974, + 319.9497752189171, + 320.2611565828812, + 320.72032691296425, + 320.9863925242206, + 321.3563379154276, + 321.69412858541085, + 322.0100451114732, + 322.33318059729777, + 322.6265852797567, + 323.0280917393741, + 323.2434606907712, + 323.22646223230964, + 323.168953909474, + 323.0991910110633, + 322.9631443047471, + 322.81204060652175, + 322.87745077881505, + 322.8848056502341, + 322.8195191541465, + 322.7781654618271, + 322.8198060319515, + 322.8413822659926 + ], + "out_ema_200": [ + 318.9, + 318.8789054726368, + 318.88016014455087, + 318.84433765555036, + 318.80001588783347, + 318.77548836656155, + 318.75145365644653, + 318.8135287444421, + 318.90304487633824, + 318.9796314944841, + 319.0748590418027, + 319.16048233491915, + 319.24734320720853, + 319.37393680713683, + 319.45484290855836, + 319.5639489492692, + 319.66749174579394, + 319.7678152110099, + 319.872115557169, + 319.97104973072953, + 320.09934774335915, + 320.1831353280024, + 320.2092732849377, + 320.22470340150545, + 320.2362983925353, + 320.2302655727091, + 320.21911865158756, + 320.261515480925, + 320.2894108492741, + 320.29867044281366, + 320.31326078666626, + 320.34835271913727, + 320.37841886123545 + ], + "out_macd": [ + 0.0, + -0.169116809116872, + -0.12219559906179711, + -0.38119242196376035, + -0.6507632385170155, + -0.6993926447793228, + -0.7275280184061899, + -0.05284743628016031, + 0.7012999991322886, + 1.1876479898500065, + 1.7107109684482111, + 2.0316211543191685, + 2.2766462725448946, + 2.7681429176215033, + 2.7654905122813602, + 2.9644324680713794, + 3.0506185306639964, + 3.065828482488257, + 3.082692934971817, + 3.0260745665759714, + 3.1905351090969134, + 2.936416900426991, + 2.248359421834607, + 1.599900036363806, + 1.044099662717315, + 0.4563460974647455, + -0.050826594370960265, + -0.01922882763966527, + -0.10713110353242428, + -0.3219590279095996, + -0.4431266720465601, + -0.36748164483702794, + -0.3415206503585182 + ], + "out_signal": [ + 0.0, + -0.0338233618233744, + -0.051497809271058945, + -0.11743673180959924, + -0.22410203315108249, + -0.3191601554767306, + -0.4008337280626224, + -0.33123646970613, + -0.12472917593844632, + 0.13774625721924424, + 0.45233919946503764, + 0.7681955904358639, + 1.06988572685767, + 1.4095371650104367, + 1.6807278344646215, + 1.937468761185973, + 2.1600987150815776, + 2.3412446685629136, + 2.4895343218446944, + 2.5968423707909496, + 2.715580918452143, + 2.7597481148471124, + 2.6574703762446115, + 2.4459563082684506, + 2.165584979158224, + 1.8237372028195282, + 1.4488244433814306, + 1.1552137891772114, + 0.9027448106352843, + 0.6578040429263076, + 0.437617899931734, + 0.2765979909779816, + 0.15297426271068165 + ], + "out_upper_bb": [ + NaN, + 320.83813275223093, + 320.73911674361256, + 321.08226076764373, + 321.03821969663227, + 320.53454644980206, + 320.16211994713444, + 324.4132129734637, + 328.0222990344289, + 329.5600754091464, + 331.2856997664377, + 332.19450480396375, + 332.8996117426358, + 334.53324747797836, + 334.73486434112675, + 335.4374388433997, + 335.8993237775498, + 336.2258502839186, + 336.5621197614181, + 336.7692449384883, + 337.70997271432833, + 337.71922602164193, + 337.56964523792294, + 336.9570306149759, + 336.0416683240108, + 335.53434684653564, + 335.0398527771535, + 335.0437683872127, + 334.97517995513493, + 335.06224995063747, + 334.9040652887592, + 334.7338069254949, + 334.52483962771436 + ], + "out_lower_bb": [ + NaN, + 314.841867247769, + 315.71754992305404, + 313.9002392323562, + 312.7037803033677, + 313.0287868835312, + 313.2807371957226, + 311.0967870265363, + 309.7221231877934, + 309.7299045908536, + 309.623372960835, + 309.91881186270297, + 310.2649882573643, + 310.1153096648788, + 310.6044556588732, + 310.8706736566003, + 311.2106644577444, + 311.5724719383037, + 311.90471181752923, + 312.2557450615117, + 312.71151728567173, + 313.876263978358, + 314.4063447620771, + 315.66695938502403, + 317.2823216759893, + 318.1191431534644, + 318.8886372228465, + 318.8337216127874, + 318.4278200448651, + 317.80275004936254, + 317.2824347112408, + 317.0686930745051, + 316.82566037228565 + ], + "overall_sma_10": [ + 343.89, + 341.695, + 340.3633333333333, + 340.04499999999996, + 339.81262, + 339.8655166666667, + 339.7997285714286, + 340.33538749999997, + 340.61923333333334, + 340.87730999999997, + 340.56281, + 340.88181, + 341.72081, + 342.61181, + 343.4635, + 344.2455, + 345.3945, + 346.04900000000004, + 347.03599999999994, + 347.79249999999996, + 349.334, + 350.317, + 351.18449999999996, + 351.8565, + 352.5045, + 353.2025, + 353.42199999999997, + 354.368, + 354.823, + 355.7065, + 355.9355, + 356.60299999999995, + 356.9975, + 357.8205, + 358.3015, + 358.44849999999997, + 358.7375, + 358.3825, + 358.5045, + 358.5935, + 358.5995, + 358.56705999999997, + 358.79906, + 358.65106000000003, + 358.86706000000004, + 359.28206, + 359.55306, + 359.82606, + 359.62505999999996, + 359.50506, + 359.51706, + 359.47, + 359.567, + 360.196, + 360.556, + 360.668, + 360.941, + 361.059, + 361.344, + 361.3605, + 361.5955, + 361.8565, + 361.7065, + 361.059, + 360.835, + 361.168, + 361.572, + 362.09299999999996, + 362.537, + 362.9045, + 362.999, + 363.265, + 363.313, + 362.79949999999997, + 362.31100000000004, + 361.511, + 360.58599999999996, + 359.36199999999997, + 357.11400000000003, + 354.438, + 351.945, + 349.27, + 346.94, + 345.05100000000004, + 343.101, + 339.839, + 336.55800000000005, + 334.113, + 332.688, + 331.648, + 330.1955, + 328.5135, + 326.7315, + 325.20050000000003, + 323.593, + 323.316, + 323.1495, + 322.3655, + 322.1105, + 322.02049999999997, + 321.9925, + 322.1255, + 322.5065, + 322.8355, + 322.2695, + 321.40250000000003, + 320.184, + 319.01300000000003, + 317.471, + 315.571, + 314.253, + 312.87600000000003, + 311.2445, + 309.4815, + 308.98850000000004, + 309.0015, + 309.2725, + 309.9355, + 310.9255, + 312.00149999999996, + 312.79650000000004, + 313.7865, + 314.76300000000003, + 315.83399999999995, + 316.24, + 316.58399999999995, + 317.09000000000003, + 317.24399999999997, + 317.129, + 317.252, + 317.446, + 317.36800000000005, + 317.55649999999997, + 317.2525, + 317.16949999999997, + 317.152, + 317.056, + 317.796, + 318.79099, + 319.64499, + 320.60999000000004, + 321.69998999999996, + 322.58849, + 324.25749, + 325.56899000000004, + 326.97749000000005, + 328.33849, + 328.81449000000003, + 329.0585, + 329.38, + 329.81149999999997, + 329.89549999999997, + 329.3875, + 328.3665, + 327.755, + 326.67600000000004, + 325.59000000000003, + 325.063, + 324.34450000000004, + 323.485, + 322.375, + 321.90700000000004, + 321.963 + ], + "overall_sma_50": [ + 343.89, + 341.695, + 340.3633333333333, + 340.04499999999996, + 339.81262, + 339.8655166666667, + 339.7997285714286, + 340.33538749999997, + 340.61923333333334, + 340.87730999999997, + 340.8652818181818, + 341.01734166666665, + 341.40754615384617, + 341.87843571428573, + 342.24654, + 342.60300624999996, + 343.0907705882353, + 343.50961666666666, + 343.9964789473684, + 344.334905, + 344.89800476190476, + 345.24445909090906, + 345.6583956521739, + 346.03596250000004, + 346.349724, + 346.67973461538463, + 346.9171518518519, + 347.3876107142857, + 347.7297620689655, + 348.12543666666664, + 348.45848709677415, + 348.794003125, + 349.09448787878785, + 349.5020029411765, + 349.76451714285713, + 349.9488361111111, + 350.1118405405405, + 350.28100263157893, + 350.4925153846154, + 350.7424525, + 350.9319048780488, + 351.1209214285714, + 351.35136511627906, + 351.5813340909091, + 351.78730444444443, + 351.97779782608694, + 352.1206106382978, + 352.26955625, + 352.3563, + 352.494974, + 352.789774, + 353.167774, + 353.653774, + 354.227174, + 354.73851199999996, + 355.169312, + 355.60961199999997, + 355.936912, + 356.2665119999999, + 356.591612, + 356.996312, + 357.36271200000004, + 357.650912, + 357.91661200000004, + 358.212812, + 358.55381200000005, + 358.84511200000003, + 359.145712, + 359.36671200000006, + 359.61401199999995, + 359.729312, + 359.952312, + 360.07661199999995, + 360.10521200000005, + 360.17411200000004, + 360.215512, + 360.277912, + 360.14451199999996, + 359.82491200000004, + 359.36031199999996, + 358.93121199999996, + 358.485712, + 358.065112, + 357.55131199999994, + 357.134012, + 356.493612, + 355.84201199999995, + 355.29061199999995, + 354.66161200000005, + 353.9712119999999, + 353.250412, + 352.475, + 351.6516, + 350.86120000000005, + 350.07919999999996, + 349.3004, + 348.5613000000001, + 347.7985, + 347.1587, + 346.4743, + 345.74549999999994, + 345.0061, + 344.2395, + 343.3891, + 342.42190000000005, + 341.44730000000004, + 340.40990000000005, + 339.3893, + 338.38410000000005, + 337.3164, + 336.27700000000004, + 335.21, + 334.14709999999997, + 333.0736, + 332.05260000000004, + 331.014, + 329.95, + 328.95779999999996, + 328.0618, + 327.1358, + 326.23650000000004, + 325.3143, + 324.4371, + 323.6805, + 322.8384, + 322.0286, + 321.25079999999997, + 320.5342, + 320.0648, + 319.6986, + 319.3367, + 318.9339, + 318.5604, + 318.1208, + 317.6521, + 317.4912, + 317.35040000000004, + 317.2708, + 317.28539800000004, + 317.297998, + 317.419598, + 317.571198, + 317.73179799999997, + 317.93219799999997, + 318.047298, + 318.223498, + 318.388198, + 318.56059799999997, + 318.67499799999996, + 318.769898, + 318.983398, + 319.125198, + 319.107998, + 319.03839800000003, + 319.144398, + 319.27819800000003, + 319.469398, + 319.770598, + 320.049698, + 320.35269800000003, + 320.607798, + 320.931398, + 321.25169800000003 + ], + "overall_sma_200": [ + 343.89, + 341.695, + 340.3633333333333, + 340.04499999999996, + 339.81262, + 339.8655166666667, + 339.7997285714286, + 340.33538749999997, + 340.61923333333334, + 340.87730999999997, + 340.8652818181818, + 341.01734166666665, + 341.40754615384617, + 341.87843571428573, + 342.24654, + 342.60300624999996, + 343.0907705882353, + 343.50961666666666, + 343.9964789473684, + 344.334905, + 344.89800476190476, + 345.24445909090906, + 345.6583956521739, + 346.03596250000004, + 346.349724, + 346.67973461538463, + 346.9171518518519, + 347.3876107142857, + 347.7297620689655, + 348.12543666666664, + 348.45848709677415, + 348.794003125, + 349.09448787878785, + 349.5020029411765, + 349.76451714285713, + 349.9488361111111, + 350.1118405405405, + 350.28100263157893, + 350.4925153846154, + 350.7424525, + 350.9319048780488, + 351.1209214285714, + 351.35136511627906, + 351.5813340909091, + 351.78730444444443, + 351.97779782608694, + 352.1206106382978, + 352.26955625, + 352.3563, + 352.494974, + 352.61526862745103, + 352.72651346153845, + 352.90148490566037, + 353.1766425925926, + 353.3816127272727, + 353.52961964285714, + 353.668047368421, + 353.7849775862069, + 353.8796389830508, + 353.97256166666665, + 354.08743770491805, + 354.19909193548386, + 354.2991063492064, + 354.4082609375, + 354.5282876923077, + 354.68695, + 354.84774179104477, + 355.0067455882353, + 355.13432898550724, + 355.24855285714284, + 355.3425873239437, + 355.4582458333333, + 355.5338863013698, + 355.5422121621622, + 355.5659826666667, + 355.5848513157895, + 355.59297012987014, + 355.5651115384615, + 355.3849202531646, + 355.14723375, + 354.9231320987654, + 354.7035817073171, + 354.49847831325303, + 354.2932583333333, + 354.09951411764706, + 353.75393837209305, + 353.40504252873563, + 353.1273715909091, + 352.83470449438204, + 352.53620777777775, + 352.2058098901099, + 351.85683369565214, + 351.5127817204301, + 351.1982840425532, + 350.88830210526316, + 350.5833197916666, + 350.28591443298967, + 349.9884051020408, + 349.7312494949495, + 349.484637, + 349.21439306930694, + 348.9419970588236, + 348.6966378640777, + 348.4710932692308, + 348.16270190476195, + 347.83041226415094, + 347.47265140186914, + 347.120312037037, + 346.77159357798166, + 346.4015790909091, + 346.064718018018, + 345.72181874999995, + 345.382289380531, + 345.05095350877195, + 344.7562495652174, + 344.48309224137927, + 344.2076811965812, + 343.96905677966106, + 343.75931680672267, + 343.5349058333333, + 343.3152785123967, + 343.10416967213115, + 342.89291626016256, + 342.6947475806451, + 342.4749496, + 342.26887857142856, + 342.07243070866144, + 341.88116171875, + 341.6949511627907, + 341.51314384615387, + 341.3405244274809, + 341.15445984848486, + 340.98792255639097, + 340.7960723880597, + 340.60047185185186, + 340.4220492647059, + 340.2464138686131, + 340.1358601449275, + 340.04718417266184, + 339.95113285714285, + 339.8702737588652, + 339.78442676056335, + 339.7012489510489, + 339.64755972222224, + 339.56381793103446, + 339.5011890410959, + 339.4363510204082, + 339.3709027027027, + 339.309688590604, + 339.2463906666666, + 339.20412980132454, + 339.1338394736842, + 339.0271477124183, + 338.91502337662337, + 338.8019587096774, + 338.6790615384615, + 338.5544178343949, + 338.46533924050635, + 338.3684817610063, + 338.26130374999997, + 338.15884223602484, + 338.07045432098766, + 337.9802674846626 + ], + "overall_ema_10": [ + 343.89, + 343.09181818181816, + 342.1114876033057, + 341.56212622088646, + 341.0750305443616, + 340.9032068090231, + 340.63080557101887, + 341.2588409217427, + 341.5554152996076, + 341.8544306996789, + 341.65271602701, + 341.84131311300814, + 342.61380163791574, + 343.59311043102196, + 344.28527217083615, + 344.9515863215932, + 346.0322069903944, + 346.86816935577724, + 347.93941129109044, + 348.4531546927103, + 349.85439929403566, + 350.33905396784735, + 351.1437714282387, + 351.7939948049226, + 352.17326847675486, + 352.67449239007215, + 352.75003922824084, + 354.08457755037887, + 354.6710179957645, + 355.5671965419891, + 356.0913426252638, + 356.6556439661249, + 357.0291632450112, + 358.1056790186455, + 358.2119191970736, + 357.8824793430602, + 357.53657400795834, + 357.35537873378405, + 357.56894623673236, + 358.1000469209628, + 358.1745838444241, + 358.3011322363469, + 358.7972900115565, + 359.2832372821826, + 359.56810323087666, + 359.7466299161718, + 359.5545153859588, + 359.5027853157844, + 358.9604607129145, + 359.02037694693, + 358.94939932021543, + 358.84950853472174, + 359.4223251647723, + 360.9382660439046, + 361.576763126831, + 361.593715285589, + 361.5621306882092, + 361.35992510853475, + 360.99812054334654, + 360.71755317182897, + 360.76527077695096, + 360.8097669993235, + 360.7534457267192, + 360.85009195822477, + 361.09734796582023, + 361.80692106294384, + 362.47111723331767, + 363.05091409998715, + 363.18892971817127, + 363.1782152239583, + 362.95035791051134, + 363.081201926782, + 362.6991652128216, + 361.50840790139944, + 360.74778828296314, + 360.0663722315153, + 359.365213643967, + 358.2842657087003, + 355.20167194348204, + 351.7777315901217, + 349.0899622100995, + 346.8772418082632, + 345.20501602494255, + 343.76046765677114, + 342.6812917191764, + 339.3537841338716, + 336.4530961095313, + 335.0925331805256, + 333.63570896588453, + 332.24194369936004, + 330.46522666311273, + 328.5806399970922, + 326.99506908853, + 326.07778379970637, + 325.29091401794153, + 324.62165692377033, + 324.09681021035755, + 323.5573901721107, + 323.734228322636, + 323.97709590033855, + 323.65216937300426, + 323.2481385779125, + 323.3248406546557, + 323.6730514447183, + 322.29431481840584, + 320.5935303059684, + 318.58561570488325, + 316.91914012217717, + 315.4992964635995, + 313.7848789247632, + 312.9167191202608, + 311.96095200748607, + 311.1235061879431, + 310.48468688104435, + 310.60747108449084, + 311.0552036145834, + 311.2742575028409, + 312.1425743205062, + 313.39119717132326, + 314.0164340492645, + 314.5516278584891, + 315.09860461149106, + 315.4661310457654, + 315.98501631017166, + 315.84592243559496, + 315.9666638109413, + 316.2127249362247, + 316.4631385841838, + 316.7171133870595, + 316.96127458941226, + 317.31377011861, + 317.21672100613546, + 317.54186264138355, + 317.1306148884047, + 316.6323212723311, + 316.57826285918, + 316.53857870296537, + 318.07520075697164, + 319.84514607388587, + 321.0733013331793, + 322.43270109078304, + 323.38675543791334, + 324.20552717647456, + 325.61724950802466, + 325.960476870202, + 326.771299257438, + 327.35288121063104, + 327.78872099051625, + 328.23622626496785, + 328.5232760349737, + 329.3126803922512, + 329.1685566845692, + 328.01245546919296, + 326.8756453838851, + 325.8782553140878, + 324.7422088933446, + 323.7181709127364, + 323.85668529223886, + 323.7127425118318, + 323.2595166005896, + 322.9877863095733, + 323.14273425328724, + 323.18405529814413 + ], + "overall_ema_50": [ + 343.89, + 343.7178431372549, + 343.4818492887351, + 343.30961990486315, + 343.13603088898617, + 343.0181473247122, + 342.8764552727627, + 342.9238491836348, + 342.9225217646687, + 342.93340326409344, + 342.8475835282467, + 342.8414037820409, + 342.96879971215697, + 343.1661016842292, + 343.33213691229867, + 343.5132295824046, + 343.8027107752515, + 344.0704476075946, + 344.41121436808106, + 344.6603824320779, + 345.1113478268984, + 345.4018832062357, + 345.7690642569716, + 346.1200813449335, + 346.4243918804263, + 346.75794514001745, + 347.00626101687953, + 347.51934882013916, + 347.90329592523176, + 348.36199020267367, + 348.7575984300198, + 349.16690829550924, + 349.5411471858814, + 350.066984551141, + 350.4051420197237, + 350.6402344895385, + 350.8496370585762, + 351.0727885464752, + 351.3652282113193, + 351.7230623991107, + 351.9892168148319, + 352.2590749789561, + 352.60303282291864, + 352.95075702594147, + 353.2605312602183, + 353.5463927794254, + 353.74810286650677, + 353.96464785213396, + 354.0648577402856, + 354.2697652798822, + 354.4407548767496, + 354.5960193913869, + 354.88637157211684, + 355.3912197457594, + 355.74646603023945, + 355.978761480034, + 356.1921433827778, + 356.3591181520806, + 356.4771919500382, + 356.59396873631124, + 356.7659699623382, + 356.93240251283476, + 357.07230829664513, + 357.23751189285514, + 357.43251142646864, + 357.72927568425416, + 358.03244134369515, + 358.3315612910012, + 358.54640202468744, + 358.7261509648958, + 358.85159602509594, + 359.0405530437196, + 359.11660978710313, + 359.0002721483932, + 358.9345752013974, + 358.858709507225, + 358.7548385461573, + 358.5456291914061, + 357.8705064780176, + 357.0273493612326, + 356.2417670333411, + 355.48405067909243, + 354.7858526132457, + 354.0985642754714, + 353.46038528427647, + 352.31997801822644, + 351.18586123319795, + 350.3146509887588, + 349.4034882048859, + 348.4845278831257, + 347.4643503190815, + 346.39123854186266, + 345.3507978147308, + 344.4331194690551, + 343.5435853722294, + 342.6834447693969, + 341.86193713138135, + 341.04891998897426, + 340.4011192050929, + 339.7998988441089, + 339.10931457571246, + 338.41600812176296, + 337.83773329345854, + 337.34370453685233, + 336.51022592756397, + 335.5859033421693, + 334.5648875248293, + 333.57881350424776, + 332.6192521903557, + 331.5781050456359, + 330.69308131835606, + 329.78982322744014, + 328.91002623812875, + 328.07473109153545, + 327.4114083036321, + 326.8490001348622, + 326.2768824825147, + 325.8758282675141, + 325.6065801001606, + 325.26240048838963, + 324.9368161555116, + 324.6475292474523, + 324.35233202206206, + 324.1157699819812, + 323.76691625719764, + 323.482331305935, + 323.24067125472186, + 323.0190763035563, + 322.8167595857698, + 322.630219994171, + 322.48393685714467, + 322.2602530588253, + 322.1325960761263, + 321.863866818239, + 321.57077400183744, + 321.36544953117715, + 321.1691573926996, + 321.3189943576918, + 321.573539676998, + 321.7706557680961, + 322.03651240464137, + 322.25782564367506, + 322.47869522627605, + 322.85090325661815, + 323.03341685439784, + 323.32308678167635, + 323.58375004514005, + 323.82556376886004, + 324.077502444591, + 324.3025023487247, + 324.6382865703434, + 324.7905106264084, + 324.71284354301986, + 324.5970457570191, + 324.47127925674386, + 324.28142516824414, + 324.07862418125416, + 324.0943644094403, + 324.05399717769757, + 323.9428600334742, + 323.8574537576517, + 323.8567692965673, + 323.8376803045451 + ], + "overall_ema_200": [ + 343.89, + 343.8463184079602, + 343.7851610108661, + 343.7384429908575, + 343.6901311203017, + 343.65470693004994, + 343.6124212889549, + 343.6171235646867, + 343.60988850434154, + 343.60581001176104, + 343.57734424049977, + 343.5685149445744, + 343.593604348111, + 343.6374490809656, + 343.674887398568, + 343.7174258324131, + 343.7888444808468, + 343.85691568004233, + 343.94550358372356, + 344.0133592694577, + 344.134221366279, + 344.21766194969916, + 344.32261058701556, + 344.4260671980901, + 344.52013618119366, + 344.62371691570917, + 344.70795853843845, + 344.8610136773595, + 344.98488418803254, + 345.1303082259626, + 345.2628424724705, + 345.40147090558025, + 345.53389408064913, + 345.70718866691135, + 345.8363708692307, + 345.9414816068503, + 346.041367362006, + 346.1458313683542, + 346.2690569268781, + 346.4105588480037, + 346.53095129727734, + 346.6537338714338, + 346.7967812955987, + 346.9427834717619, + 347.0811637357245, + 347.2151820070108, + 347.3293593004734, + 347.4481716457423, + 347.5384385945409, + 347.6553695537992, + 347.76456985674645, + 347.87039503230125, + 348.010988116557, + 348.20749569748676, + 348.36911265572076, + 348.5014597934748, + 348.630002482097, + 348.747614397698, + 348.85330977682537, + 348.95879923178234, + 349.07841316977454, + 349.19713542679176, + 349.30960174095304, + 349.42875993258536, + 349.55593645066915, + 349.70960872479185, + 349.8663290359879, + 350.02347999085373, + 350.1606592944273, + 350.2897074606519, + 350.40548151576985, + 350.53746677431945, + 350.64137257756005, + 350.6961847907187, + 350.76214315101004, + 350.8242113783632, + 350.87780131489694, + 350.9030968242015, + 350.80784212943337, + 350.6641820087425, + 350.5281702474615, + 350.3927655683823, + 350.26627038859743, + 350.1368547628403, + 350.01434874529957, + 349.7592805985802, + 349.49699919958937, + 349.29275045133477, + 349.0717280587842, + 348.8418601179008, + 348.57945354956354, + 348.2960759023042, + 348.01312987342556, + 347.75379524781937, + 347.49505101649777, + 347.2374883198162, + 346.9837322171315, + 346.7264811502944, + 346.5056206413363, + 346.2923308837111, + 346.0525066958135, + 345.80750662918854, + 345.5872329313857, + 345.3847729022177, + 345.0932826245837, + 344.7733494641401, + 344.42286837494464, + 344.07458112743274, + 343.7266748475578, + 343.35198156549257, + 343.01027030613443, + 342.65852632298885, + 342.3072474541034, + 341.962001210779, + 341.6555136365424, + 341.3710806650345, + 341.0814181708551, + 340.83234933333415, + 340.61521152902236, + 340.37854275758934, + 340.1455224316432, + 339.9207908651592, + 339.69391732421235, + 339.4812415299416, + 339.239836141584, + 339.0136686177872, + 338.79781121860526, + 338.58678822140524, + 338.3805515226848, + 338.1783569801705, + 337.98653253260665, + 337.77552225865037, + 337.5887508928927, + 337.36677327206786, + 337.13814866239557, + 336.93115215829215, + 336.7264640771151, + 336.6096833400294, + 336.5221233067953, + 336.4233957117028, + 336.3450534658152, + 336.2588340283445, + 336.17556204796296, + 336.133715659426, + 336.0478577921681, + 335.9918592071714, + 335.93194021008514, + 335.8704283671987, + 335.8145037068286, + 335.7548071525318, + 335.72605285250665, + 335.6543508340738, + 335.5265463481626, + 335.38956578748434, + 335.25026662541984, + 335.0948410868585, + 334.9357879417156, + 334.83175025075326, + 334.714668158706, + 334.58039285364424, + 334.45287650684185, + 334.34727574557974, + 334.23804912124564 + ], + "overall_macd": [ + 0.0, + -0.35019943019943867, + -0.7641710700400495, + -0.9689161317950266, + -1.134791993491433, + -1.1523518054360693, + -1.2108120363848798, + -0.8694824505312226, + -0.6874779892438596, + -0.5123180496113378, + -0.5650865521828905, + -0.4448329681329142, + -0.07432280435432403, + 0.36917459238793526, + 0.6645736970447729, + 0.9323128964535385, + 1.3663842020136485, + 1.6697576271445769, + 2.0583293120518533, + 2.180163773878803, + 2.68114332347119, + 2.7527239583544088, + 2.956523897840043, + 3.0789138914787486, + 3.072707602831315, + 3.116589198872987, + 2.9686720539042426, + 3.3773560907076217, + 3.4372953663717, + 3.627762942845038, + 3.6439097569726187, + 3.6744645571355363, + 3.6178398044752953, + 3.870480356613598, + 3.684481013056825, + 3.314088581346482, + 2.952623415974017, + 2.680448446910475, + 2.5954059674799623, + 2.6555532446499797, + 2.5144657467672005, + 2.4040380404856023, + 2.4623839909432377, + 2.5151349892682333, + 2.4783429225511213, + 2.397342381134024, + 2.1581842090136547, + 1.9924826871642267, + 1.6205799827276337, + 1.5317037330096923, + 1.3919664577833828, + 1.2482752426313368, + 1.408650783550513, + 1.9777353152274486, + 2.137015386310736, + 2.0156876313325824, + 1.8777164542831883, + 1.67084198275694, + 1.4035660636664602, + 1.184947425476878, + 1.121813763926923, + 1.0619590289356324, + 0.9622784356639613, + 0.9358360513552384, + 0.978243459075145, + 1.2228846650201035, + 1.4373142746348435, + 1.6048894471291533, + 1.5703128506830808, + 1.4710826073059025, + 1.2804482843487222, + 1.2557011847744093, + 1.007415551947986, + 0.4161101068338553, + 0.04182680816234097, + -0.27781767721467077, + -0.5881053204334421, + -1.0470702224375827, + -2.3591701288802938, + -3.75595301707466, + -4.7576381515053185, + -5.494199004389657, + -5.948037860588045, + -6.269329980280986, + -6.404537994510065, + -7.510019623954406, + -8.368730078659212, + -8.501808297260823, + -8.659954385370213, + -8.773716085337753, + -9.042062533057788, + -9.338321857817846, + -9.48315954123018, + -9.321842517792788, + -9.105177128857008, + -8.842830432353423, + -8.526543642416357, + -8.229834121611873, + -7.632357042672652, + -7.034192869228264, + -6.715127572435904, + -6.449248749337187, + -5.9887539591676955, + -5.43447736904443, + -5.668198247220801, + -6.0380000948266, + -6.529349119647918, + -6.850271015224223, + -7.048369126969419, + -7.3657580278869546, + -7.295954368743821, + -7.265812420768555, + -7.183726137645294, + -7.017205817390334, + -6.523582138359984, + -5.91013245093319, + -5.426772924306135, + -4.683892692056361, + -3.8123609694441143, + -3.2599943950961574, + -2.7797072568451426, + -2.323873091470773, + -1.9753548924855977, + -1.5840616608875848, + -1.5067343522466103, + -1.3260735337701135, + -1.1048028237526637, + -0.8973137737531829, + -0.7029868682122355, + -0.5267707813273432, + -0.31569811175847917, + -0.31584689643523234, + -0.13487119330238784, + -0.288695115995381, + -0.4769196125099029, + -0.4637972708901543, + -0.446236493029744, + 0.26104031575579256, + 1.0371490369893763, + 1.5368758238591909, + 2.066440960878424, + 2.388391527364945, + 2.6301659993715703, + 3.115087127019308, + 3.103329182845698, + 3.291287156124497, + 3.3651426946635183, + 3.3671076585368382, + 3.370161602784833, + 3.299447039414531, + 3.4497481987179412, + 3.181582460864945, + 2.479725173819247, + 1.8178173258624497, + 1.2489970196186277, + 0.6487076398593103, + 0.12952128660214157, + 0.1496513940320483, + 0.0508399238527204, + -0.17433532969346288, + -0.30529217700524214, + -0.2388875168989557, + -0.22163158642365488 + ], + "overall_signal": [ + 0.0, + -0.07003988603988774, + -0.2088661228399201, + -0.36087612463094143, + -0.5156592984030397, + -0.6429977998096457, + -0.7565606471246926, + -0.7791450078059987, + -0.760811604093571, + -0.7111128931971243, + -0.6819076249942776, + -0.634492693622005, + -0.5224587157684689, + -0.3441320541371881, + -0.14239090390079592, + 0.07254985617007098, + 0.3313167253387865, + 0.5990049056999446, + 0.8908697869703264, + 1.1487285843520216, + 1.4552115321758554, + 1.7147140174115663, + 1.9630759934972617, + 2.1862435730935594, + 2.3635363790411104, + 2.5141469430074856, + 2.605051965186837, + 2.759512790290994, + 2.895069305507135, + 3.041608032974716, + 3.162068377774297, + 3.264547613646545, + 3.3352060518122952, + 3.4422609127725563, + 3.49070493282941, + 3.4553816625328246, + 3.354830013221063, + 3.2199536999589458, + 3.0950441534631494, + 3.0071459717005156, + 2.9086099267138525, + 2.8076955494682028, + 2.7386332377632097, + 2.6939335880642146, + 2.650815454961596, + 2.600120840196082, + 2.511733513959597, + 2.407883348600523, + 2.2504226754259453, + 2.106678886942695, + 1.9637364011108325, + 1.8206441694149336, + 1.7382454922420496, + 1.7861434568391297, + 1.8563178427334512, + 1.8881918004532776, + 1.8860967312192598, + 1.843045781526796, + 1.755149837954729, + 1.641109355459159, + 1.537250237152712, + 1.442191995509296, + 1.3462092835402293, + 1.2641346371032312, + 1.206956401497614, + 1.210142054202112, + 1.2555764982886584, + 1.3254390880567573, + 1.374413840582022, + 1.3937475939267983, + 1.371087732011183, + 1.3480104225638283, + 1.2798914484406598, + 1.107135180119299, + 0.8940735057279074, + 0.6596952691393919, + 0.4101351512248251, + 0.11869407649234354, + -0.37687876458218394, + -1.0526936150806792, + -1.7936825223656072, + -2.533785818770417, + -3.2166362271339426, + -3.8271749777633515, + -4.342647581112694, + -4.976121989681037, + -5.654643607476672, + -6.224076545433502, + -6.711252113420844, + -7.123744907804227, + -7.507408432854939, + -7.873591117847521, + -8.195504802524052, + -8.4207723455778, + -8.557653302233643, + -8.6146887282576, + -8.59705971108935, + -8.523614593193855, + -8.345363083089616, + -8.083129040317345, + -7.809528746741058, + -7.537472747260284, + -7.227728989641767, + -6.8690786655223, + -6.628902581862001, + -6.510722084454922, + -6.514447491493521, + -6.581612196239662, + -6.6749635823856135, + -6.813122471485881, + -6.90968885093747, + -6.980913564903687, + -7.021476079452008, + -7.020622027039674, + -6.921214049303737, + -6.718997729629629, + -6.460552768564931, + -6.105220753263217, + -5.646648796499397, + -5.169317916218749, + -4.691395784344028, + -4.217891245769377, + -3.7693839751126212, + -3.332319512267614, + -2.9672024802634134, + -2.6389766909647534, + -2.3321419175223355, + -2.045176288768505, + -1.7767384046572514, + -1.52674487999127, + -1.2845355263447118, + -1.090797800362816, + -0.8996124789507304, + -0.7774290063596605, + -0.7173271275897091, + -0.6666211562497981, + -0.6225442236057873, + -0.4458273157334714, + -0.14923204518890185, + 0.18798952862071672, + 0.5636798150722582, + 0.9286221575307956, + 1.2689309258989505, + 1.6381621661230221, + 1.9311955694675573, + 2.2032138867989453, + 2.43559964837186, + 2.6219012504048558, + 2.7715533208808516, + 2.8771320645875877, + 2.9916552914136587, + 3.029640725303916, + 2.9196576150069826, + 2.699289557178076, + 2.4092310496661864, + 2.0571263677048113, + 1.6716053514842772, + 1.3672145599938317, + 1.1039396327656095, + 0.848284640273795, + 0.6175692768179877, + 0.44627791807459904, + 0.31269601717494827 + ], + "overall_upper_bb": [ + NaN, + 347.90339753881784, + 346.7313890282321, + 345.39814237932575, + 344.56363139632396, + 344.1228445617984, + 343.7016793736373, + 345.05046589103137, + 345.34717508001336, + 345.6242944111346, + 345.36937336859967, + 345.43915667078045, + 346.4909085690299, + 347.9009026341334, + 348.71256132107305, + 349.46991969558576, + 350.8615813167773, + 351.8441543187574, + 353.1408777193135, + 353.73605121712075, + 355.72771900736467, + 356.5643017502231, + 357.4849939191622, + 358.28485008963594, + 358.67823484627894, + 359.1754036327536, + 359.0514146230564, + 360.617607904543, + 361.20091454922857, + 362.0412309167679, + 361.93945196643665, + 361.94231721071293, + 362.1309460589968, + 363.26464921101655, + 363.2217294700812, + 362.818070418139, + 362.6760388090677, + 362.4526979365152, + 362.56381768471437, + 362.58802305409256, + 362.7169968381929, + 362.59187778114733, + 362.9460148790168, + 363.291382940605, + 363.32687771127047, + 363.3554840697267, + 362.72528422793056, + 362.65741006537536, + 362.7180507880676, + 362.6956133852256, + 362.69926998081866, + 362.67057707244703, + 363.0656673223962, + 364.6514548402362, + 365.3849517938514, + 365.48812206090383, + 365.4587650973196, + 365.35342204764066, + 365.3406137143137, + 365.3106289390305, + 365.35356038288376, + 365.39725940007526, + 365.36804811384854, + 365.3526583097958, + 365.4729942782748, + 366.0670125777976, + 366.67202748074817, + 367.2460641414735, + 367.161533271399, + 367.2239505223026, + 367.1175213125216, + 367.04871199791614, + 367.0474487849747, + 366.60725145698797, + 366.5201782494247, + 366.6916603115006, + 366.90118587998137, + 367.4835246018687, + 370.82747585125423, + 373.87743879376353, + 375.4433182013656, + 376.3460309538113, + 376.7281259378292, + 376.7237648350547, + 376.2354569244148, + 376.62429671494, + 376.2367817916379, + 374.4969804099711, + 372.7645358016245, + 370.7437771884128, + 368.72875235223165, + 365.91143488557503, + 363.02363395523037, + 360.45573353834067, + 357.05781596411623, + 353.03067262759635, + 348.3032366210126, + 343.355817166348, + 341.26859646318144, + 340.0711260327064, + 338.57252496343744, + 336.85610667979034, + 334.590728773729, + 332.0401373972916, + 328.630450197809, + 329.5479357557349, + 330.8304003155255, + 330.70402449361, + 330.58544571253776, + 330.7937433738924, + 330.74664942050043, + 330.91555261541293, + 330.9754951101135, + 330.6256242914105, + 330.0093720762918, + 329.33971566450845, + 328.5762425487971, + 328.0106886496504, + 327.08070206921997, + 325.69497960434626, + 324.87298680948584, + 324.235215418235, + 322.95180396203386, + 321.19522557598174, + 321.08671020008734, + 321.44267575264524, + 321.91548625136716, + 322.3474873159222, + 322.7166758032066, + 322.63216019363665, + 322.88396105315, + 322.52299422900074, + 322.0805238425562, + 320.9261885420194, + 320.44313337562096, + 320.2012762451194, + 319.6260114313067, + 321.83877297388534, + 324.2576316495999, + 325.8039259717997, + 327.61310590090926, + 328.9111910213603, + 330.0816684503833, + 332.04108461238593, + 332.72396092830434, + 333.8616667636085, + 334.77614614564123, + 335.52505999394214, + 336.23812451566096, + 336.76924493848674, + 337.70997271432674, + 337.71922602164034, + 337.56964523792124, + 336.9570306149741, + 336.0416683240087, + 335.5343468465333, + 335.039852777151, + 335.04376838721015, + 334.9751799551325, + 335.0622499506352, + 334.90406528875695, + 334.7338069254926, + 334.5248396277121 + ], + "overall_lower_bb": [ + NaN, + 335.48660246118214, + 333.99527763843446, + 334.69185762067417, + 335.061608603676, + 335.60818877153497, + 335.8977777692199, + 335.62030910896857, + 335.8912915866533, + 336.13032558886533, + 336.36119026776396, + 336.59552666255286, + 336.32418373866244, + 335.85596879443807, + 335.7805186789269, + 335.73609280441417, + 335.31995985969326, + 335.17507901457594, + 334.85208017542334, + 334.93375878287924, + 334.1690909926353, + 334.6345082497769, + 335.42031608083767, + 336.18345991036404, + 337.289765153721, + 338.27259636724636, + 339.7650853769436, + 339.79939209545694, + 340.65808545077147, + 341.4577690832321, + 343.33004803356334, + 344.97768278928703, + 346.0510539410032, + 346.41235078898336, + 347.58427052991885, + 348.8329295818611, + 349.4834611909323, + 350.29780206348477, + 350.7636823152856, + 351.7119769459074, + 351.81800316180716, + 352.5781822188527, + 352.8505451209832, + 353.1801770593951, + 353.8416822887295, + 354.3750759302733, + 355.56527577206947, + 355.5511499346247, + 355.41150921193247, + 355.4029466147744, + 355.4172900191814, + 355.36648292755297, + 355.30039267760384, + 354.19560515976383, + 354.03810820614854, + 354.4619379390962, + 355.0352949026804, + 355.5316379523593, + 355.6284462856863, + 355.55493106096947, + 355.7589996171163, + 355.92924059992464, + 355.90545188615147, + 355.9023416902041, + 355.91800572172514, + 355.76898742220243, + 355.84097251925175, + 355.90593585852656, + 356.719466728601, + 357.0410494776974, + 357.47697868747844, + 358.0727880020838, + 357.9720512150253, + 357.2512485430121, + 356.62582175057526, + 355.9873396884994, + 355.25681412001865, + 353.97147539813136, + 348.82352414874583, + 343.46506120623644, + 339.50068179863433, + 336.1889690461888, + 333.52487406217085, + 331.12673516494533, + 329.17654307558524, + 324.72570328506004, + 320.9072182083621, + 318.9780195900289, + 317.0374641983755, + 315.3422228115872, + 313.4117476477683, + 311.87206511442497, + 310.64786604476967, + 309.7957664616593, + 309.63618403588373, + 310.1243273724036, + 311.40426337898737, + 313.12268283365194, + 313.52990353681855, + 313.5973739672936, + 313.61547503656254, + 313.78289332020967, + 314.6472712262711, + 315.9958626027085, + 317.23204980219094, + 315.17056424426517, + 312.5030996844745, + 310.67447550639, + 308.99605428746224, + 306.7977566261077, + 305.49885057949956, + 304.08594738458703, + 302.77550488988646, + 301.69137570858953, + 301.2486279237082, + 301.06428433549155, + 300.8802574512029, + 300.9378113503496, + 301.3157979307801, + 301.87752039565373, + 302.17651319051413, + 302.42728458176504, + 303.0556960379661, + 304.1202744240182, + 304.1417897999126, + 304.1428242473548, + 304.4470137486328, + 304.83201268407777, + 305.33782419679335, + 306.6213398063634, + 307.35853894685005, + 308.63150577099924, + 310.23897615744374, + 312.1603114579806, + 312.966366624379, + 313.5347237548806, + 314.51998856869324, + 313.20122702611474, + 311.6623583504001, + 311.0930640282003, + 310.4428840990908, + 310.1567989786397, + 310.0633215496167, + 309.4689053876141, + 310.0145290716956, + 310.2678232363915, + 310.6183438543588, + 311.0854300060579, + 311.611365484339, + 312.25574506151327, + 312.7115172856732, + 313.8762639783597, + 314.4063447620788, + 315.66695938502596, + 317.2823216759914, + 318.1191431534667, + 318.888637222849, + 318.8337216127898, + 318.42782004486753, + 317.8027500493648, + 317.28243471124307, + 317.0686930745074, + 316.8256603722879 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6936_TSLA.json b/6936_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..16542a0b3ece345c5d95971c613bcfd3f2693ae7 --- /dev/null +++ b/6936_TSLA.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1668450600.0, + 1668454200.0, + 1668457800.0, + 1668524400.0, + 1668528000.0, + 1668531600.0, + 1668535200.0, + 1668538800.0, + 1668542400.0, + 1668609000.0, + 1668612600.0, + 1668616200.0, + 1668619800.0, + 1668623400.0, + 1668627000.0, + 1668630600.0, + 1668697200.0, + 1668700800.0, + 1668704400.0, + 1668708000.0, + 1668711600.0, + 1668715200.0, + 1668781800.0, + 1668785400.0, + 1668789000.0, + 1668792600.0, + 1668796200.0, + 1668799800.0, + 1668803400.0, + 1669042800.0, + 1669046400.0, + 1669050000.0, + 1669053600.0, + 1669057200.0, + 1669060800.0, + 1669127400.0, + 1669131000.0, + 1669134600.0, + 1669138200.0, + 1669141800.0, + 1669145400.0, + 1669149000.0, + 1669215600.0, + 1669219200.0, + 1669222800.0, + 1669226400.0, + 1669230000.0, + 1669233600.0, + 1669386600.0, + 1669390200.0, + 1669393800.0, + 1669397400.0, + 1669647600.0, + 1669651200.0, + 1669654800.0, + 1669658400.0, + 1669662000.0, + 1669665600.0, + 1669732200.0, + 1669735800.0, + 1669739400.0, + 1669743000.0, + 1669746600.0, + 1669750200.0, + 1669753800.0, + 1669820400.0, + 1669824000.0, + 1669827600.0, + 1669831200.0, + 1669834800.0, + 1669838400.0, + 1669905000.0, + 1669908600.0, + 1669912200.0, + 1669915800.0, + 1669919400.0, + 1669923000.0, + 1669926600.0, + 1669993200.0, + 1669996800.0, + 1670000400.0, + 1670004000.0, + 1670007600.0, + 1670011200.0, + 1670250600.0, + 1670254200.0, + 1670257800.0, + 1670261400.0, + 1670265000.0, + 1670268600.0, + 1670272200.0, + 1670338800.0, + 1670342400.0, + 1670346000.0, + 1670349600.0, + 1670353200.0, + 1670356800.0, + 1670423400.0, + 1670427000.0, + 1670430600.0, + 1670434200.0, + 1670437800.0, + 1670441400.0, + 1670445000.0, + 1670511600.0, + 1670515200.0, + 1670518800.0, + 1670522400.0, + 1670526000.0, + 1670529600.0, + 1670596200.0, + 1670599800.0, + 1670603400.0, + 1670607000.0, + 1670610600.0, + 1670614200.0, + 1670617800.0, + 1670857200.0, + 1670860800.0, + 1670864400.0, + 1670868000.0, + 1670871600.0, + 1670875200.0, + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0 + ], + "input_window": [ + 195.47, + 194.06, + 192.73, + 199.45, + 197.84, + 198.95, + 198.05, + 194, + 194.12, + 191.51, + 188.1755, + 188.8, + 188.1304, + 188.37, + 187.8, + 186.17, + 183.5956, + 183.07, + 184.75, + 184.46, + 184.62, + 181.8499, + 185.05, + 178.36, + 178.5862, + 177.52, + 179.48, + 178.12, + 180.29, + 174.125, + 171.05, + 170.5, + 168.9199, + 168.9, + 168.452, + 168.63, + 168.89, + 168.82, + 168.6578, + 169.31, + 168.1399, + 169.58, + 177.33, + 181.18, + 178.5, + 178.11, + 179.7905, + 183.17, + 185.06, + 183.3235, + 182.17, + 182.95, + 184.43, + 184.5537, + 187.53, + 186.375, + 184.09, + 183.69, + 184.99, + 185.8955, + 183.0301, + 182.5919, + 180.69, + 180.3089, + 180.2487, + 183.78, + 183.67, + 182.6, + 181.8199, + 186.68, + 188.9999, + 197.08, + 192.5563, + 194.69, + 194.64, + 194.86, + 194.72, + 193.7, + 193.1181, + 192.573, + 192.555, + 192.18, + 192.2033, + 193.49, + 189.44, + 184.96, + 185.32, + 184.08, + 183.34, + 182.33, + 181.125, + 176.71, + 176.56, + 179.81, + 178.7499, + 179.2, + 179.11, + 175.03, + 173.93, + 173.0267, + 173.2, + 174.6, + 173.29, + 173.02, + 173, + 172.39, + 170.66, + 171.5917, + 172.3271, + 173.53, + 173.84, + 179.26, + 181.27, + 182.05, + 178.95, + 181.33, + 180.37, + 173.16, + 171.855, + 170.5, + 171.295, + 168.65, + 168.7, + 174.87, + 163.8, + 162.14, + 157.87, + 162.12, + 161.498, + 161.27, + 159.53, + 156.5499, + 158.94, + 159.41 + ], + "output_timestamps": [ + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0 + ], + "output_window": [ + 159.41, + 157.3, + 156.46, + 157.6, + 157.39, + 157.06, + 158.35, + 157.3475, + 157.75, + 159.635, + 152.48, + 150.07, + 150.88, + 151.19, + 150.62, + 150.81, + 153.8, + 148.13, + 146.05, + 150.7557, + 150.14, + 149.965, + 146.05, + 145.8799, + 142.24, + 141.8715, + 141.78, + 141, + 140.35, + 138.99, + 139.32, + 138.77, + 139.055 + ], + "text": { + "content": "Tesla Stock Could Crash To $20 If Elon Musk Doesn't 'Pull It Together' \u2014 And Then There's The Disappearing Backlog, Mysterious Price Cuts\nBy Adam Eckert\nPublished on: 2022-12-14T18:29:50Z\n\nTesla Inc (NASDAQ: TSLA) shares are sliding Wednesday after Goldman Sachs cut its price target on the stock. One analyst defended the name following the call,\u00a0while another slammed the Elon Musk-led company and indicated that Tesla's descent is just getting started.\u00a0\nWhat To Know:\u00a0Goldman Sachs\u00a0maintained\u00a0Tesla\u00a0with a Buy rating and lowered\u00a0the price target from\u00a0$305\u00a0to\u00a0$235, citing softer supply and demand trends.\u00a0\nThe firm also anticipates a sequential decline in gross margins as a result of pricing cuts from Tesla in the current quarter.\u00a0\nLoup Funds'\u00a0Gene Munster\u00a0and GLJ Research's\u00a0Gordon Johnson\u00a0are well known for taking opposing views when it comes to Tesla and they did just that Wednesday morning on CNBC's \"Squawk Box.\"\nBull\u00a0Perspective: Munster, a longtime Tesla bull, acknowledged that Tesla has underperformed his expectations. The stock is down more than 50% since the start of the year, according to\u00a0Benzinga Pro.\u00a0He attributed the sharp declines to discounted ...Full story available on Benzinga.com\n\nArticle Content:\n\nTesla Inc TSLA shares are sliding Wednesday after Goldman Sachs cut its price target on the stock. One analyst defended the name following the call,\u00a0while another slammed the Elon Musk-led company and indicated that Tesla's descent is just getting started.\nWhat To Know:\u00a0Goldman Sachs\u00a0maintained\u00a0Tesla\u00a0with a Buy rating and lowered\u00a0the price target from\u00a0$305\u00a0to\u00a0$235, citing softer supply and demand trends.\nThe firm also anticipates a sequential decline in gross margins as a result of pricing cuts from Tesla in the current quarter.\nLoup Funds'\u00a0Gene Munster\u00a0and GLJ Research's\u00a0Gordon Johnson\u00a0are well known for taking opposing views when it comes to Tesla and they did just that Wednesday morning on CNBC's \"Squawk Box.\"\nBull\u00a0Perspective: Munster, a longtime Tesla bull, acknowledged that Tesla has underperformed his expectations. The stock is down more than 50% since the start of the year, according to\u00a0Benzinga Pro.\u00a0He attributed the sharp declines to discounted vehicle prices and a potential Twitter distraction.\nSee Also:\u00a0Tesla Continues To Show Weakness Heading Into FOMC: Is A Bounce On The Horizon?\n\"Elon is Tesla's brand. He needs to pull it together ... he needs to tighten up his message because he's gonna cause some long-term damage if he doesn't right the ship,\" Munster said.\nUltimately, the Loup analyst expects these headwinds to fade, similar to what\u00a0Goldman said when it noted\u00a0that Tesla is a long-term EV cost structure and full solution leader.\nMunster even expects Tesla to surprise some people when it turns in delivery numbers for the December quarter. Johnson, a longtime Tesla bear, stopped him right there.\nBear Roars Back: \"What we're\u00a0finding out\u00a0is\u00a0Tesla is just a run-of-the-mill car company that's built more capacity than they can sell,\" Johnson said before explaining his case.\nThe Tesla bear sees several red flags,\u00a0including the aforementioned margin-slashing price cuts and lower lead times in the U.S. and\u00a0China. It also looks like the company's backlog in Europe is going to disappear by the end of the quarter, he added.\n\"They've built capacity that they can't sell despite their plants not even being fully ramped,\" Johnson said.\nTesla is not a technology company, and it shouldn't be priced like one, he said, adding\u00a0he expects Tesla shares to continue to face selling pressure.\n\"That's why we think, by the end of next year, the stock will hit our price target of $23 per share,\" Gordon said.\nTSLA Price Action:\u00a0Tesla has a 52-week high of $402.67. The stock is\u00a0making new 52-week lows on Wednesday.\nTesla shares are down 1.05% at $159.26\u00a0at the time of publication, according to\u00a0Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1671042590000, + "published_utc": "2022-12-14T18:29:50Z", + "article_url": "https://www.benzinga.com/trading-ideas/short-ideas/22/12/30079999/tesla-stock-could-crash-to-20-if-elon-musk-doesnt-pull-it-together-and-then-theres-the-", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -7.827082676350688, + "input_bin_label": "<-4%", + "output_percentage_change": -6.121634131922056, + "output_bin_label": "<-4%", + "overall_percentage_change": -28.86120632322095, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 195.47, + 194.765, + 194.08666666666667, + 195.4275, + 195.91, + 196.41666666666666, + 196.65, + 196.31875, + 196.07444444444445, + 195.618, + 194.88854999999998, + 194.36255, + 193.90259, + 192.79459, + 191.79059, + 190.51259, + 189.06715, + 187.97415, + 187.03715, + 186.33215, + 185.97660000000002, + 185.28159, + 184.97355, + 183.97255, + 183.05117, + 182.18617, + 181.77461, + 181.27961, + 180.83361, + 179.80011, + 178.44311, + 177.30812, + 175.69511, + 174.74911, + 173.73569, + 172.84669000000002, + 171.78769, + 170.85769, + 169.69447, + 169.21296999999998, + 168.92196, + 168.82996, + 169.67096999999998, + 170.89897000000002, + 171.90377, + 172.85177000000002, + 173.94182, + 175.37682, + 177.01704, + 178.41839, + 179.82139999999998, + 181.1584, + 181.8684, + 182.20577, + 183.10877, + 183.93527, + 184.36522, + 184.41722, + 184.41022, + 184.66742000000002, + 184.75343, + 184.71761999999998, + 184.34362000000002, + 183.91914, + 183.19101, + 182.93151, + 182.88951000000003, + 182.78051, + 182.4635, + 182.54194999999999, + 183.13893000000002, + 184.58774, + 185.77437, + 187.21248, + 188.65160999999998, + 189.75961, + 190.86461000000003, + 191.97460999999998, + 193.10443, + 193.69373000000002, + 194.04924, + 193.55924, + 193.52393999999998, + 193.40394, + 192.88394, + 191.89394, + 190.95394, + 189.99194, + 189.01413, + 187.98982999999998, + 186.84683, + 185.29983, + 183.73550000000003, + 182.3675, + 181.29849000000002, + 180.72249000000002, + 180.10149, + 179.19648999999998, + 178.25549, + 177.32516, + 176.53266000000002, + 176.32166, + 175.99466, + 175.31566, + 174.74067, + 174.05967, + 173.21467, + 172.87084, + 172.71054999999998, + 172.76088, + 172.82488, + 173.29088, + 174.08888, + 174.99187999999998, + 175.58688, + 176.48088, + 177.45188000000002, + 177.60871, + 177.5615, + 177.2585, + 177.004, + 175.94299999999998, + 174.68599999999998, + 173.96800000000002, + 172.453, + 170.53400000000002, + 168.284, + 167.18, + 166.1443, + 165.22129999999999, + 164.04479999999998, + 162.83479, + 161.85879, + 160.31279 + ], + "in_sma_50": [ + 195.47, + 194.765, + 194.08666666666667, + 195.4275, + 195.91, + 196.41666666666666, + 196.65, + 196.31875, + 196.07444444444445, + 195.618, + 194.9414090909091, + 194.429625, + 193.9450692307692, + 193.54685, + 193.16372666666666, + 192.72661875, + 192.1895, + 191.6828611111111, + 191.31797368421053, + 190.975075, + 190.6724523809524, + 190.2714272727273, + 190.04440869565215, + 189.55755833333333, + 189.118704, + 188.67260000000002, + 188.33213333333333, + 187.96741428571428, + 187.70267586206896, + 187.25008666666665, + 186.72750322580646, + 186.22039375, + 185.69613636363636, + 185.2021323529412, + 184.72355714285715, + 184.27651388888887, + 183.86066216216216, + 183.4648552631579, + 183.08518717948718, + 182.74080750000002, + 182.38468780487807, + 182.0798142857143, + 181.9693534883721, + 181.95141363636364, + 181.87471555555555, + 181.79287391304348, + 181.75027021276594, + 181.77984791666665, + 181.84678979591837, + 181.87632399999998, + 181.610324, + 181.38812399999998, + 181.222124, + 180.92419800000005, + 180.717998, + 180.466498, + 180.187298, + 179.98109800000003, + 179.798498, + 179.686208, + 179.5833, + 179.459138, + 179.31033, + 179.149108, + 178.99808199999998, + 178.95028200000002, + 178.95177, + 178.94237, + 178.88376800000003, + 178.928168, + 179.015766, + 179.32036799999997, + 179.470494, + 179.797094, + 180.11817, + 180.46497, + 180.76977, + 181.08137, + 181.337932, + 181.706892, + 182.136992, + 182.570592, + 183.03626, + 183.52806, + 183.94781999999998, + 184.27442, + 184.60302000000004, + 184.90822, + 185.20186400000003, + 185.46226400000003, + 185.72196600000004, + 185.86456600000002, + 185.849166, + 185.82176600000003, + 185.826764, + 185.848564, + 185.834954, + 185.672154, + 185.44955399999998, + 185.24361800000003, + 185.064218, + 184.89721799999998, + 184.674418, + 184.44374399999998, + 184.153144, + 183.873444, + 183.604844, + 183.362878, + 183.10962, + 182.86231, + 182.678508, + 182.61187, + 182.62346999999997, + 182.658292, + 182.63231799999997, + 182.583318, + 182.51731800000002, + 182.328518, + 182.12921999999998, + 181.80561999999998, + 181.451522, + 180.882922, + 180.405796, + 180.009396, + 179.39259600000003, + 178.738196, + 178.00119600000002, + 177.36959599999997, + 176.73719400000002, + 176.111134, + 175.45063399999998, + 174.73803199999998, + 174.072766, + 173.391166 + ], + "in_sma_200": [ + 195.47, + 194.765, + 194.08666666666667, + 195.4275, + 195.91, + 196.41666666666666, + 196.65, + 196.31875, + 196.07444444444445, + 195.618, + 194.9414090909091, + 194.429625, + 193.9450692307692, + 193.54685, + 193.16372666666666, + 192.72661875, + 192.1895, + 191.6828611111111, + 191.31797368421053, + 190.975075, + 190.6724523809524, + 190.2714272727273, + 190.04440869565215, + 189.55755833333333, + 189.118704, + 188.67260000000002, + 188.33213333333333, + 187.96741428571428, + 187.70267586206896, + 187.25008666666665, + 186.72750322580646, + 186.22039375, + 185.69613636363636, + 185.2021323529412, + 184.72355714285715, + 184.27651388888887, + 183.86066216216216, + 183.4648552631579, + 183.08518717948718, + 182.74080750000002, + 182.38468780487807, + 182.0798142857143, + 181.9693534883721, + 181.95141363636364, + 181.87471555555555, + 181.79287391304348, + 181.75027021276594, + 181.77984791666665, + 181.84678979591837, + 181.87632399999998, + 181.88208235294115, + 181.90261923076923, + 181.95030566037735, + 181.9985166666667, + 182.09908909090908, + 182.17544464285714, + 182.20903333333334, + 182.23456724137932, + 182.28126949152542, + 182.34150666666667, + 182.35279508196723, + 182.35665161290322, + 182.33019682539683, + 182.2986140625, + 182.26707692307693, + 182.29, + 182.31059701492538, + 182.31485294117647, + 182.30767971014492, + 182.37014142857143, + 182.46351830985915, + 182.66652499999998, + 182.802001369863, + 182.96265, + 183.118348, + 183.27284342105264, + 183.4215077922078, + 183.55328333333333, + 183.6743569620253, + 183.78559, + 183.89385432098766, + 183.9949048780488, + 184.09380120481927, + 184.2056607142857, + 184.26724117647058, + 184.2752965116279, + 184.28730459770117, + 184.28494886363637, + 184.27433146067415, + 184.25272777777778, + 184.21835714285714, + 184.13674456521738, + 184.0552741935484, + 184.01011170212766, + 183.9547410526316, + 183.90521249999998, + 183.85577731958762, + 183.76571836734695, + 183.66636767676766, + 183.55997100000002, + 183.45739702970297, + 183.37055980392157, + 183.27269029126214, + 183.17410673076924, + 183.0772104761905, + 182.97638773584907, + 182.8612813084112, + 182.75693333333334, + 182.66124678899084, + 182.57823545454545, + 182.4995126126126, + 182.47058839285714, + 182.45996371681417, + 182.45636754385964, + 182.42587739130437, + 182.41643017241378, + 182.3989393162393, + 182.320643220339, + 182.23269663865548, + 182.13492416666668, + 182.04533801652892, + 181.93554016393443, + 181.82793414634148, + 181.77182177419357, + 181.6280472, + 181.47338015873015, + 181.28752677165352, + 181.13778046875, + 180.98553410852713, + 180.83387615384618, + 180.67125114503816, + 180.48851363636365, + 180.3264947368421, + 180.1704014925373 + ], + "in_ema_10": [ + 195.47, + 195.21363636363634, + 194.76206611570242, + 195.61441773102922, + 196.01906905266026, + 196.5519655885402, + 196.8243354815329, + 196.31081993943602, + 195.9124890413567, + 195.11203648838273, + 193.8508480359495, + 192.9325120294132, + 192.05940075133805, + 191.3886006147311, + 190.73612777568908, + 189.90592272556378, + 188.7585913209158, + 187.72430198984017, + 187.1835198098692, + 186.688334389893, + 186.31227359173062, + 185.5009329386887, + 185.4189451316544, + 184.13550056226268, + 183.12653682366945, + 182.10716649209317, + 181.62949985716713, + 180.99140897404584, + 180.86388006967385, + 179.63862914791497, + 178.07706021193042, + 176.69941290067032, + 175.28495600963936, + 174.12405491697766, + 173.09277220479987, + 172.28135907665444, + 171.66474833544453, + 171.1475213653637, + 170.6948447534794, + 170.44305479830132, + 170.02429938042835, + 169.94351767489593, + 171.28651446127847, + 173.08533001377327, + 174.0698154658145, + 174.80439447203003, + 175.7109591134791, + 177.06714836557381, + 178.52039411728765, + 179.3936860959626, + 179.89847044215122, + 180.45329399812374, + 181.17633145301033, + 181.7903984615539, + 182.833962377635, + 183.4777873998832, + 183.5890987817226, + 183.60744445777306, + 183.8588181927234, + 184.22912397586458, + 184.01111961661647, + 183.75307968632256, + 183.19615610699117, + 182.67120045117457, + 182.2307458236883, + 182.5124284011995, + 182.72289596461775, + 182.70055124377814, + 182.54043283581848, + 183.2930814111242, + 184.3306847909198, + 186.64874210166167, + 187.72284353772318, + 188.98959925813713, + 190.01694484756672, + 190.89750032982732, + 191.5925002698587, + 191.9756820389753, + 192.18339439552523, + 192.254231778157, + 192.30891690940115, + 192.2854774713282, + 192.2705361129049, + 192.49225681964944, + 191.9373010342586, + 190.66870084621158, + 189.696209783264, + 188.67508073176145, + 187.70506605325937, + 186.72778131630312, + 185.709093804248, + 184.07289493074836, + 182.70691403424865, + 182.18020239165799, + 181.55651104772016, + 181.12805449358922, + 180.7611354947548, + 179.71911085934482, + 178.66654524855485, + 177.6411188397267, + 176.8336426870491, + 176.42752583485833, + 175.8570665921568, + 175.34123630267374, + 174.91555697491486, + 174.4563647976576, + 173.76611665262894, + 173.37076817033275, + 173.18101032118133, + 173.24446299005746, + 173.35274244641062, + 174.42678927433596, + 175.67100940627486, + 176.83082587786123, + 177.21613026370463, + 177.9641065793947, + 178.40154174677747, + 177.4485341564543, + 176.43152794618987, + 175.3530683196099, + 174.61523771604445, + 173.5306490404, + 172.6523492148727, + 173.05555844853217, + 171.37272963970813, + 169.69405152339755, + 167.5442239736889, + 166.55800143301818, + 165.6380011724694, + 164.8438191411113, + 163.87767020636377, + 162.54534835066127, + 161.88983046872286, + 161.43895220168235 + ], + "in_ema_50": [ + 195.47, + 195.41470588235296, + 195.30942329873128, + 195.47179885564378, + 195.56466948875578, + 195.69742754802027, + 195.78968529123517, + 195.71950155432398, + 195.65677600317403, + 195.4941573363829, + 195.20715116632869, + 194.95589033627658, + 194.68822404857946, + 194.44045055647828, + 194.18004073073405, + 193.86592148639156, + 193.46316378104288, + 193.0555887308059, + 192.72987936881353, + 192.40557037395808, + 192.10025388870483, + 191.69827922640266, + 191.4375623939947, + 190.9247168099165, + 190.44085340560605, + 189.9341532720529, + 189.52418647707043, + 189.07696347796966, + 188.73237667491202, + 188.1595383739351, + 187.4885760847612, + 186.82235741477058, + 186.12030026125015, + 185.44499436865212, + 184.77860243262657, + 184.1453239058569, + 183.5470759095488, + 182.96954352093906, + 182.40829867698068, + 181.89463990533437, + 181.3552383404193, + 180.89346428785385, + 180.75372059029098, + 180.7704374298874, + 180.68140066793106, + 180.58056142605142, + 180.5495786250298, + 180.65234024757765, + 180.82518964963344, + 180.9231626045498, + 180.9720581886851, + 181.0496245342269, + 181.1821882779827, + 181.31440442394418, + 181.55815327006403, + 181.7470492202576, + 181.83892964299258, + 181.91152063738502, + 182.0322453182719, + 182.18374550186908, + 182.21693587434478, + 182.2316403498607, + 182.17118386555245, + 182.09815312572687, + 182.02562555216895, + 182.0944245501231, + 182.1562118226673, + 182.17361528060192, + 182.15974409312733, + 182.33700903065176, + 182.59829887258698, + 183.16620872072082, + 183.53444759441805, + 183.9719202377742, + 184.3902763068811, + 184.80085370661126, + 185.18983983576376, + 185.52357160691028, + 185.82139624977654, + 186.0861650242951, + 186.33984482726393, + 186.5688705203124, + 186.78982853912368, + 187.05258036111883, + 187.1462046606828, + 187.0604711445776, + 186.99221737420203, + 186.87801277129216, + 186.73926717241795, + 186.56635473428392, + 186.3529682741159, + 185.97481265552315, + 185.60560431609088, + 185.37832571545988, + 185.11838745210852, + 184.88629382653565, + 184.65977250000486, + 184.2821343627498, + 183.8761683093086, + 183.45069896384553, + 183.0487107691849, + 182.71738877823648, + 182.34768725752133, + 181.98189560036363, + 181.62966440034938, + 181.2673246199435, + 180.85135110543592, + 180.48822753267373, + 180.16818331570613, + 179.90786240136472, + 179.6699070130759, + 179.65383222824943, + 179.71721135655338, + 179.80869326413952, + 179.775019018487, + 179.83599866482086, + 179.8569398936514, + 179.59431479978272, + 179.29081225861478, + 178.94607452298283, + 178.64603238482664, + 178.25403111483345, + 177.87936322797725, + 177.76134898374283, + 177.21384510202745, + 176.62271392155577, + 175.88731337561242, + 175.34741873343154, + 174.80430427329696, + 174.27354724297157, + 173.6953689197178, + 173.0229975895328, + 172.470723174257, + 171.9585379517371 + ], + "in_ema_200": [ + 195.47, + 195.45597014925374, + 195.42884606816665, + 195.46885755007543, + 195.49245100728862, + 195.52685447985294, + 195.55196040542654, + 195.53651801333274, + 195.5224233067324, + 195.48249869671517, + 195.4097922420215, + 195.34402316498645, + 195.27224582006124, + 195.20356675717505, + 195.1298994262579, + 195.04074619813593, + 194.92686414641318, + 194.8088853986877, + 194.70879698676046, + 194.60681890729023, + 194.5074475748794, + 194.3815018278657, + 194.28865106340933, + 194.13015702297741, + 193.97549078394283, + 193.81175455723695, + 193.66915003427937, + 193.5144321234905, + 193.38284573420205, + 193.19122537863785, + 192.9709146783529, + 192.74732348752352, + 192.5102346966029, + 192.275306988179, + 192.03825915745088, + 191.80534115588424, + 191.5773278110496, + 191.35088673830282, + 191.12508488021027, + 190.90801935901416, + 190.6814709076807, + 190.47150602302716, + 190.3407447690667, + 190.24959307982226, + 190.1326817058937, + 190.01305303220323, + 189.91133608660917, + 189.84425811559814, + 189.79665355723398, + 189.7322440691023, + 189.6569978594595, + 189.59026156235046, + 189.53891567615793, + 189.48931154007676, + 189.46981590286208, + 189.4390217147739, + 189.38579761810948, + 189.3291230149442, + 189.2859476615617, + 189.2522118639342, + 189.19030030309906, + 189.12464457869012, + 189.04071776696185, + 188.95383400808663, + 188.86721575924997, + 188.81659669696887, + 188.76538677958612, + 188.70403964745097, + 188.63554074548628, + 188.6160826286158, + 188.61990170693804, + 188.70408178945607, + 188.7424123189142, + 188.80159229584044, + 188.85968590483705, + 188.91939052269936, + 188.97710802993618, + 189.02410197988706, + 189.06483827859466, + 189.09974536039968, + 189.13412600357978, + 189.16443320752427, + 189.19467068804641, + 189.23741028319026, + 189.23942610126798, + 189.1968447470265, + 189.15826917740435, + 189.10773913583813, + 189.05034869667557, + 188.9834795554151, + 188.90528572899308, + 188.78393960233646, + 188.66230836251222, + 188.57422569223849, + 188.4764712077386, + 188.38416801164172, + 188.29188773291892, + 188.15992865099935, + 188.01833732113866, + 187.8691668005303, + 187.72320494181858, + 187.59262578816868, + 187.4503111037093, + 187.30672591859778, + 187.1643704368207, + 187.01736177575782, + 186.85460195709356, + 186.70273228587874, + 186.55969116860632, + 186.43004250026198, + 186.304768445533, + 186.23467124707, + 186.18527153316882, + 186.14412455273927, + 186.0725412238563, + 186.0253517589423, + 185.96907960213693, + 185.84162607375748, + 185.70245566506338, + 185.5511874494906, + 185.4093348380529, + 185.24257528742552, + 185.07797254824717, + 184.9764006820955, + 184.76569022754728, + 184.54055898150204, + 184.27518028516872, + 184.05473073009242, + 183.83028564820097, + 183.60580519399002, + 183.36624494330357, + 183.09941564038513, + 182.85902344495844, + 182.6256998285907 + ], + "in_macd": [ + 0.0, + -0.1124786324786271, + -0.305417975503417, + 0.08296764435468162, + 0.25787982351010896, + 0.4805274872528571, + 0.5776955715270446, + 0.3241640640891319, + 0.13140673986751494, + -0.22931659665786697, + -0.7753213008112994, + -1.1444495299820687, + -1.47402578326421, + -1.696329391581969, + -1.8966375816704613, + -2.1619885843703344, + -2.550611864726392, + -2.8679501970312344, + -2.9498768084150413, + -3.0035813978648775, + -2.9986652625578643, + -3.1816174042682235, + -3.033419596157927, + -3.4164165317278616, + -3.6595073897187547, + -3.893312393674961, + -3.875771443570244, + -3.92635022689484, + -3.7481273337514835, + -4.057575182898432, + -4.499079051228364, + -4.837589728111027, + -5.173723281473684, + -5.379703435458964, + -5.515514628063272, + -5.544865110838032, + -5.483930416592159, + -5.379278671338682, + -5.2489232735322275, + -5.034948836236197, + -4.903268022557143, + -4.629341823548685, + -3.7437376297551452, + -2.700102006358435, + -2.0654575492088156, + -1.575802119257304, + -1.0401541086769726, + -0.33904351225444884, + 0.36489263607947464, + 0.7737270242490126, + 0.9932043708291758, + 1.2160632107899403, + 1.4948721228869317, + 1.7061443802519989, + 2.089653477842802, + 2.2741731015639175, + 2.2105440534643037, + 2.1035920180191567, + 2.099528833348245, + 2.14465279027732, + 1.9269869127684274, + 1.6995348786772126, + 1.350245280700591, + 1.0307967890585132, + 0.7639673806317546, + 0.8279059651334535, + 0.8597905431318509, + 0.7896170296761227, + 0.6634090971432443, + 0.9446683055901985, + 1.3393258813752311, + 2.277833943527355, + 2.6263091039767232, + 3.0396111914629387, + 3.3247953205024317, + 3.5278906316245298, + 3.6356389166161875, + 3.5972577847251443, + 3.4797733334176257, + 3.304587813636317, + 3.1282391834528482, + 2.924510322956337, + 2.7334246308527383, + 2.6552062153202485, + 2.2405882975632494, + 1.5328325124537514, + 0.989572766143425, + 0.4537473493345203, + -0.0302611379013058, + -0.48969501094478574, + -0.9401951107828381, + -1.63463028745619, + -2.1720409781551666, + -2.309077377099925, + -2.474694186790515, + -2.5403438902598907, + -2.5700085423768257, + -2.889432317769007, + -3.1945143945831376, + -3.469192210952258, + -3.6310361729400142, + -3.604776756572136, + -3.6476244872631582, + -3.6611647379496617, + -3.631645962983839, + -3.6157934075207834, + -3.700173389337209, + -3.6497921968647518, + -3.510062291687035, + -3.2646287501183338, + -3.0104044226771123, + -2.3445545430843993, + -1.635816836359794, + -0.9996739967737085, + -0.7371726381604162, + -0.3332508029145913, + -0.08957129321581192, + -0.47279023811600496, + -0.8717476423755386, + -1.2824778292754502, + -1.5262410488776652, + -1.9108277189491503, + -2.186377643148205, + -1.8851546191657462, + -2.510747354003769, + -3.1046932590306824, + -3.8752811531796283, + -4.0958240200691876, + -4.271556191904921, + -4.378747424062226, + -4.551632321916969, + -4.872941773832622, + -4.878484600560455, + -4.7897391274775885 + ], + "in_signal": [ + 0.0, + -0.022495726495725423, + -0.07908017629726374, + -0.046670612166874674, + 0.014239474968522056, + 0.10749707742538907, + 0.2015367762457202, + 0.22606223381440255, + 0.20713113502502503, + 0.11984158868844663, + -0.059190989211502565, + -0.2762426973656158, + -0.5157993145453347, + -0.7519053299526616, + -0.9808517802962216, + -1.2170791411110442, + -1.4837856858341139, + -1.7606185880735379, + -1.9984702321418388, + -2.199492465286447, + -2.3593270247407303, + -2.5237851006462293, + -2.6257119997485687, + -2.7838529061444275, + -2.958983802859293, + -3.145849521022427, + -3.2918339055319907, + -3.4187371698045608, + -3.4846152025939454, + -3.599207198654843, + -3.7791815691695474, + -3.9908632009578433, + -4.227435217061012, + -4.457888860740603, + -4.669414014205137, + -4.844504233531716, + -4.972389470143805, + -5.0537673103827805, + -5.09279850301267, + -5.081228569657375, + -5.045636460237329, + -4.962377532899601, + -4.71864955227071, + -4.314940043088256, + -3.8650435443123676, + -3.407195259301355, + -2.9337870291764783, + -2.4148383257920725, + -1.858892133417763, + -1.3323683018844081, + -0.8672537673416914, + -0.450590371715365, + -0.06149787279490565, + 0.2920305778144753, + 0.6515551578201406, + 0.976078746568896, + 1.2229718079479777, + 1.3990958499622135, + 1.53918244663942, + 1.6602765153669998, + 1.7136185948472855, + 1.710801851613271, + 1.638690537430735, + 1.5171117877562907, + 1.3664829063313837, + 1.2587675180917977, + 1.1789721230998083, + 1.1011011044150711, + 1.0135627029607057, + 0.9997838234866043, + 1.0676922350643299, + 1.309720576756935, + 1.5730382822008928, + 1.866352864053302, + 2.158041355343128, + 2.4320112105994087, + 2.6727367518027645, + 2.8576409583872406, + 2.982067433393318, + 3.0465715094419177, + 3.0629050442441037, + 3.035226099986551, + 2.9748658061597886, + 2.910933887991881, + 2.7768647699061546, + 2.5280583184156744, + 2.2203612079612247, + 1.8670384362358838, + 1.4875785214084458, + 1.0921238149377994, + 0.6856600297936719, + 0.22160196634369955, + -0.25712662255607366, + -0.667516773464844, + -1.0289522561299782, + -1.3312305829559608, + -1.578986174840134, + -1.8410754034259087, + -2.1117632016573546, + -2.3832490035163354, + -2.6328064374010713, + -2.8272005012352843, + -2.9912852984408596, + -3.12526118634262, + -3.226538141670864, + -3.3043891948408484, + -3.383546033740121, + -3.4367952663650474, + -3.451448671429445, + -3.414084687167223, + -3.333348634269201, + -3.1355898160322413, + -2.835635220097752, + -2.4684429754329433, + -2.122188907978438, + -1.764401286965669, + -1.4294352882156975, + -1.2381062781957592, + -1.164834551031715, + -1.1883632066804621, + -1.255938775119903, + -1.3869165638857526, + -1.546808779738243, + -1.6144779476237439, + -1.793731828899749, + -2.055924114925936, + -2.4197955225766745, + -2.755001222075177, + -3.058312216041126, + -3.322399257645346, + -3.5682458704996707, + -3.8291850511662613, + -4.0390449610451, + -4.189183794331598 + ], + "in_upper_bb": [ + NaN, + 196.75904112294603, + 196.82705593341933, + 201.23885382964534, + 201.3858560974518, + 201.9074832422469, + 201.81223465823348, + 201.4522638341797, + 201.09515267248472, + 201.16239697151798, + 201.85577206689152, + 201.91524439047737, + 201.91841604683273, + 201.76660248541816, + 201.62217313141136, + 201.61502029335034, + 201.86853494052997, + 202.01020752072583, + 201.84639770637114, + 201.67180267136112, + 201.26907687446405, + 201.16218224377752, + 200.88321300370063, + 199.83097057721216, + 198.75766785595573, + 197.13560588042625, + 195.10721660295167, + 193.94875166130768, + 192.29427553686412, + 191.7190232269043, + 192.04279905288973, + 191.91963675180907, + 191.7975077521444, + 191.24969232476676, + 190.53691169549566, + 189.82750029356293, + 189.3179833029222, + 188.719799721083, + 187.63422456117246, + 186.34991034949786, + 184.83632215750112, + 183.66725750522207, + 181.91870286303126, + 182.50022682907442, + 182.48518092369267, + 182.57847496450594, + 182.6394353303172, + 183.69171413420366, + 184.79147351892573, + 186.09075494338344, + 187.1176260214403, + 188.15335496943501, + 189.24588717752664, + 190.16623716165364, + 191.40095972992705, + 192.16739583898527, + 192.38624940960335, + 192.33204292069894, + 192.14556005449816, + 191.8418873377637, + 190.43491354805886, + 188.4718688013476, + 188.10077274465138, + 188.14239966877136, + 187.9517767721136, + 187.6114065558097, + 187.43726807503307, + 187.43163280423056, + 187.2834690747962, + 187.7143580177382, + 188.64651270114595, + 192.14252384394794, + 193.33807642590256, + 194.88973343843952, + 196.06656174036385, + 197.25179881530238, + 198.34222521429777, + 199.12734358060882, + 199.74638663184302, + 200.23013805244008, + 200.61274578961715, + 200.8464739048912, + 200.80593216933505, + 200.67084146642964, + 200.00626051267358, + 199.89078480393195, + 199.7256630621611, + 199.52662259604375, + 199.28034946342814, + 199.75196968233237, + 200.34255363104467, + 200.56540327721387, + 201.04439817105754, + 200.55212695226578, + 199.965489667237, + 199.09763067148344, + 198.05831791812295, + 197.3412549303685, + 196.5676167957582, + 195.7000242210517, + 194.51048276914366, + 192.9981411615178, + 191.23832302009302, + 188.62536088548325, + 186.76107355384937, + 185.83392332963916, + 184.74030874644646, + 183.61573429323818, + 182.4014747223839, + 181.20606738005756, + 180.1506731990123, + 180.58754357926503, + 181.47122314105675, + 181.99764181801834, + 182.03032965859447, + 182.4589333870554, + 182.68388072767144, + 182.6539218640411, + 182.68420547335998, + 182.7876027274199, + 182.83108659240543, + 183.01584160773498, + 183.18059952111537, + 183.2514273638573, + 183.99991048015846, + 184.80552783288445, + 186.12304552224643, + 186.49152475767582, + 186.76902328497675, + 186.85703440794384, + 186.93122237299292, + 186.3830838370514, + 184.91032859695645, + 182.88834476723855 + ], + "in_lower_bb": [ + NaN, + 192.77095887705394, + 191.34627739991402, + 189.61614617035468, + 190.4341439025482, + 190.9258500910864, + 191.48776534176653, + 191.1852361658203, + 191.0537362164042, + 190.073603028482, + 188.0270461149267, + 186.9440056095226, + 185.97172241470568, + 185.32709751458185, + 184.70528020192197, + 183.83821720664966, + 182.51046505947005, + 181.35551470149636, + 180.78954966204992, + 180.2783473286389, + 179.59607312553598, + 178.48195775622247, + 177.9929269962994, + 176.93616942278788, + 176.08409214404423, + 175.56315411957374, + 175.7345433970483, + 175.30500833869226, + 175.57648446313584, + 174.41323677309566, + 172.37691094711028, + 170.67007324819096, + 168.87115224785558, + 167.47196767523323, + 166.2499483045044, + 165.20535970643704, + 164.2443166970778, + 163.41750027891698, + 162.89385543882753, + 162.6631696505022, + 162.52874784249883, + 162.47082249477793, + 163.44737713696875, + 163.14785317092557, + 163.15427907630732, + 163.11998503549407, + 163.0900746696828, + 162.5427958657964, + 161.9200364810743, + 161.54060505661658, + 161.62573397855977, + 161.835005030565, + 162.29348282247338, + 162.93850283834635, + 163.61158027007295, + 164.61964416101478, + 165.92079059039668, + 167.4619970793011, + 169.28169994550188, + 171.2439226622363, + 174.13991645194116, + 177.40415119865244, + 178.11124725534862, + 177.98251033122864, + 178.3480032278864, + 179.25537344419024, + 179.81746192496692, + 179.76609719576942, + 179.59025092520375, + 179.4950119822618, + 179.24584729885404, + 177.16283615605207, + 176.77991357409746, + 176.24188656156048, + 175.77605825963616, + 175.43932118469763, + 175.41189478570217, + 175.6277764193912, + 175.82154336815697, + 176.00554194755992, + 176.57542421038286, + 177.30050609510877, + 178.49237783066496, + 179.94557853357037, + 181.52928948732642, + 181.7627651960681, + 182.09288693783893, + 182.43992740395623, + 182.83821053657186, + 181.93159031766763, + 180.55351636895534, + 178.2936667227861, + 176.21504182894245, + 175.2193130477342, + 174.21694033276302, + 173.51879932851654, + 172.99711208187705, + 171.84717506963153, + 170.70200320424183, + 169.61496577894826, + 168.86900723085637, + 168.62334883848226, + 168.491836979907, + 169.05779911451674, + 169.2780864461506, + 168.9482366703608, + 168.5758512535535, + 168.45159570676185, + 168.5645652776161, + 168.87997261994246, + 169.20686680098774, + 169.02499642073494, + 168.61231685894322, + 168.30989818198168, + 168.2972203414055, + 168.08161661294466, + 167.9826692723286, + 167.82562813595885, + 167.58784452664, + 167.2317772725801, + 166.99779340759454, + 166.21803839226502, + 165.59428047888463, + 165.7084526361427, + 164.03996951984152, + 162.20935216711555, + 159.61283447775358, + 158.29718524232416, + 156.93677671502326, + 155.62276559205617, + 154.11757762700705, + 152.39470616294858, + 151.6344614030436, + 151.39244523276142 + ], + "out_sma_10": [ + 159.41, + 158.35500000000002, + 157.72333333333333, + 157.6925, + 157.632, + 157.53666666666666, + 157.65285714285713, + 157.6146875, + 157.62972222222223, + 157.83025, + 157.13725, + 156.41424999999998, + 155.85625, + 155.21525, + 154.53825, + 153.91325, + 153.45825, + 152.5365, + 151.3665, + 150.47857, + 150.24457, + 150.23407, + 149.75107, + 149.22006000000002, + 148.38206, + 147.48821, + 146.28621, + 145.57321, + 145.00321, + 143.82664, + 142.74464, + 141.62514000000002, + 140.92564000000002 + ], + "out_sma_50": [ + 159.41, + 158.35500000000002, + 157.72333333333333, + 157.6925, + 157.632, + 157.53666666666666, + 157.65285714285713, + 157.6146875, + 157.62972222222223, + 157.83025, + 157.34386363636364, + 156.73770833333333, + 156.2871153846154, + 155.92303571428573, + 155.5695, + 155.27203125, + 155.1854411764706, + 154.79347222222222, + 154.3332894736842, + 154.15441, + 153.96324761904762, + 153.7815090909091, + 153.44535652173911, + 153.13012916666665, + 152.694524, + 152.27825384615383, + 151.88942962962963, + 151.50052142857143, + 151.11602068965516, + 150.71182, + 150.34434193548387, + 149.98264375, + 149.65150303030305 + ], + "out_sma_200": [ + 159.41, + 158.35500000000002, + 157.72333333333333, + 157.6925, + 157.632, + 157.53666666666666, + 157.65285714285713, + 157.6146875, + 157.62972222222223, + 157.83025, + 157.34386363636364, + 156.73770833333333, + 156.2871153846154, + 155.92303571428573, + 155.5695, + 155.27203125, + 155.1854411764706, + 154.79347222222222, + 154.3332894736842, + 154.15441, + 153.96324761904762, + 153.7815090909091, + 153.44535652173911, + 153.13012916666665, + 152.694524, + 152.27825384615383, + 151.88942962962963, + 151.50052142857143, + 151.11602068965516, + 150.71182, + 150.34434193548387, + 149.98264375, + 149.65150303030305 + ], + "out_ema_10": [ + 159.41, + 159.0263636363636, + 158.55975206611566, + 158.38525169045826, + 158.20429683764766, + 157.99624286716627, + 158.0605623458633, + 157.9309146466154, + 157.8980210745035, + 158.21383542459378, + 157.17131989284945, + 155.88017082142227, + 154.97104885389095, + 154.28358542591076, + 153.61747898483605, + 153.10702826032042, + 153.23302312208034, + 152.30520073624754, + 151.16789151147526, + 151.09294760029792, + 150.91968440024374, + 150.74610541838123, + 149.89226806958465, + 149.16274660238744, + 147.90406540195335, + 146.80723532887092, + 145.89319254180347, + 145.00352117056647, + 144.15742641228167, + 143.21789433732135, + 142.5091862759902, + 141.82933422581016, + 141.3249098211174 + ], + "out_ema_50": [ + 159.41, + 159.32725490196077, + 159.21481353325643, + 159.15148751234443, + 159.08240957068386, + 159.00309939144137, + 158.97748765060055, + 158.91356656626326, + 158.86793650484117, + 158.89801742621995, + 158.64633046832896, + 158.31000378329645, + 158.01863108591226, + 157.75084163156276, + 157.4712007832662, + 157.2099772231381, + 157.0762526261523, + 156.7254191898326, + 156.30677530003524, + 156.08908607258286, + 155.8557885795404, + 155.62477726269566, + 155.24929580141347, + 154.8818685150835, + 154.38610896547237, + 153.89533998643424, + 153.42022861441723, + 152.93316082561657, + 152.43970353833748, + 151.91226418389286, + 151.41844990217157, + 150.92243225894916, + 150.45704275859822 + ], + "out_ema_200": [ + 159.41, + 159.38900497512438, + 159.3598606470137, + 159.34234959579965, + 159.32292323166234, + 159.30040658259108, + 159.29094980067475, + 159.27161199171283, + 159.25647157388485, + 159.260238025886, + 159.19277297090204, + 159.1019991104951, + 159.02018817407225, + 158.94227585393224, + 158.85946713896774, + 158.77937293858002, + 158.72982693919118, + 158.62435602437336, + 158.49923805398157, + 158.42218792409122, + 158.33977809400076, + 158.25644696868733, + 158.1349897849193, + 158.01304859302957, + 157.856102835885, + 157.6970520613986, + 157.538673433922, + 157.3741095191566, + 157.20471539458788, + 157.02347444538802, + 156.84732047080706, + 156.66744663527663, + 156.49219841005 + ], + "out_macd": [ + 0.0, + -0.1683190883190946, + -0.36528339867371074, + -0.42449722133133605, + -0.48280437901087225, + -0.5493093671756526, + -0.49224849616885535, + -0.5219045260504913, + -0.5070834152620023, + -0.33932233512558696, + -0.7747879010001952, + -1.2993858469019415, + -1.630972433042615, + -1.8474465682463688, + -2.0414653742521978, + -2.1550531524704297, + -1.980968897200114, + -2.274310647091454, + -2.644144660287367, + -2.528384475067213, + -2.4579913444808312, + -2.3887888479304706, + -2.619655395101205, + -2.7842493520571736, + -3.1718377872556403, + -3.4687536520150672, + -3.6691492309346927, + -3.8465628699066485, + -3.9935785372504142, + -4.171740914374453, + -4.2374608290514, + -4.284535282669481, + -4.249855321456636 + ], + "out_signal": [ + 0.0, + -0.03366381766381892, + -0.09998773386579729, + -0.16488963135890505, + -0.2284725808892985, + -0.29263993814656936, + -0.3325616497510266, + -0.3704302250109196, + -0.39776086306113617, + -0.3860731574740264, + -0.46381610617926017, + -0.6309300543237965, + -0.8309385300675602, + -1.0342401377033221, + -1.2356851850130974, + -1.4195587785045638, + -1.5318408022436738, + -1.68033477121323, + -1.8730967490280572, + -2.0041542942358883, + -2.094921704284877, + -2.1536951330139957, + -2.246887185431438, + -2.354359618756585, + -2.517855252456396, + -2.7080349323681308, + -2.900257792081443, + -3.0895188076464843, + -3.2703307535672708, + -3.4506127857287074, + -3.6079823943932463, + -3.7432929720484935, + -3.8446054419301223 + ], + "out_upper_bb": [ + NaN, + 161.33899061660725, + 160.76309209569152, + 160.17751509049745, + 159.80102743182286, + 159.53212818387684, + 159.57541496290537, + 159.40767869091934, + 159.30933609980772, + 159.85906800563777, + 161.1006770224905, + 162.25739601320558, + 162.4908084534501, + 162.47653747305546, + 162.45280542482524, + 162.33492329664068, + 162.06123345702227, + 162.2471695161612, + 162.6137151962059, + 162.37125681202045, + 161.70276084310802, + 161.3118886756229, + 161.27316692441633, + 160.9087894879892, + 160.8647391036167, + 160.6391612469799, + 159.8880997395893, + 159.16981096503667, + 158.14281443300473, + 156.36521967005118, + 155.98091160344853, + 155.85516089989795, + 155.42968934012097 + ], + "out_lower_bb": [ + NaN, + 155.3710093833928, + 154.68357457097514, + 155.20748490950254, + 155.46297256817715, + 155.5412051494565, + 155.7302993228089, + 155.82169630908066, + 155.95010834463673, + 155.80143199436225, + 153.58705025023679, + 151.21802065346108, + 150.0834223157807, + 149.369533955516, + 148.68619457517477, + 148.2091392033593, + 148.3096488959189, + 147.33977492828325, + 146.0528637511625, + 145.93756318797958, + 145.67905915689198, + 145.33643132437712, + 144.33415307558363, + 143.52652051201076, + 142.05557089638333, + 140.76229875302008, + 139.8563602604107, + 138.93989903496333, + 138.22689556699527, + 137.93999032994887, + 137.00829839655148, + 136.004049100102, + 135.24702065987904 + ], + "overall_sma_10": [ + 195.47, + 194.765, + 194.08666666666667, + 195.4275, + 195.91, + 196.41666666666666, + 196.65, + 196.31875, + 196.07444444444445, + 195.618, + 194.88854999999998, + 194.36255, + 193.90259, + 192.79459, + 191.79059, + 190.51259, + 189.06715, + 187.97415, + 187.03715, + 186.33215, + 185.97660000000002, + 185.28159, + 184.97355, + 183.97255, + 183.05117, + 182.18617, + 181.77461, + 181.27961, + 180.83361, + 179.80011, + 178.44311, + 177.30812, + 175.69511, + 174.74911, + 173.73569, + 172.84669000000002, + 171.78769, + 170.85769, + 169.69447, + 169.21296999999998, + 168.92196, + 168.82996, + 169.67096999999998, + 170.89897000000002, + 171.90377, + 172.85177000000002, + 173.94182, + 175.37682, + 177.01704, + 178.41839, + 179.82139999999998, + 181.1584, + 181.8684, + 182.20577, + 183.10877, + 183.93527, + 184.36522, + 184.41722, + 184.41022, + 184.66742000000002, + 184.75343, + 184.71761999999998, + 184.34362000000002, + 183.91914, + 183.19101, + 182.93151, + 182.88951000000003, + 182.78051, + 182.4635, + 182.54194999999999, + 183.13893000000002, + 184.58774, + 185.77437, + 187.21248, + 188.65160999999998, + 189.75961, + 190.86461000000003, + 191.97460999999998, + 193.10443, + 193.69373000000002, + 194.04924, + 193.55924, + 193.52393999999998, + 193.40394, + 192.88394, + 191.89394, + 190.95394, + 189.99194, + 189.01413, + 187.98982999999998, + 186.84683, + 185.29983, + 183.73550000000003, + 182.3675, + 181.29849000000002, + 180.72249000000002, + 180.10149, + 179.19648999999998, + 178.25549, + 177.32516, + 176.53266000000002, + 176.32166, + 175.99466, + 175.31566, + 174.74067, + 174.05967, + 173.21467, + 172.87084, + 172.71054999999998, + 172.76088, + 172.82488, + 173.29088, + 174.08888, + 174.99187999999998, + 175.58688, + 176.48088, + 177.45188000000002, + 177.60871, + 177.5615, + 177.2585, + 177.004, + 175.94299999999998, + 174.68599999999998, + 173.96800000000002, + 172.453, + 170.53400000000002, + 168.284, + 167.18, + 166.1443, + 165.22129999999999, + 164.04479999999998, + 162.83479, + 161.85879, + 160.31279, + 159.87379, + 159.38979, + 159.24879, + 158.79679000000002, + 158.38599000000002, + 157.96499, + 157.84699, + 157.92675, + 157.80775, + 157.83025, + 157.13725, + 156.41424999999998, + 155.85625, + 155.21525, + 154.53825, + 153.91325, + 153.45825, + 152.5365, + 151.3665, + 150.47857, + 150.24457, + 150.23407, + 149.75107, + 149.22006000000002, + 148.38206, + 147.48821, + 146.28621, + 145.57321, + 145.00321, + 143.82664, + 142.74464, + 141.62514000000002, + 140.92564000000002 + ], + "overall_sma_50": [ + 195.47, + 194.765, + 194.08666666666667, + 195.4275, + 195.91, + 196.41666666666666, + 196.65, + 196.31875, + 196.07444444444445, + 195.618, + 194.9414090909091, + 194.429625, + 193.9450692307692, + 193.54685, + 193.16372666666666, + 192.72661875, + 192.1895, + 191.6828611111111, + 191.31797368421053, + 190.975075, + 190.6724523809524, + 190.2714272727273, + 190.04440869565215, + 189.55755833333333, + 189.118704, + 188.67260000000002, + 188.33213333333333, + 187.96741428571428, + 187.70267586206896, + 187.25008666666665, + 186.72750322580646, + 186.22039375, + 185.69613636363636, + 185.2021323529412, + 184.72355714285715, + 184.27651388888887, + 183.86066216216216, + 183.4648552631579, + 183.08518717948718, + 182.74080750000002, + 182.38468780487807, + 182.0798142857143, + 181.9693534883721, + 181.95141363636364, + 181.87471555555555, + 181.79287391304348, + 181.75027021276594, + 181.77984791666665, + 181.84678979591837, + 181.87632399999998, + 181.610324, + 181.38812399999998, + 181.222124, + 180.92419800000005, + 180.717998, + 180.466498, + 180.187298, + 179.98109800000003, + 179.798498, + 179.686208, + 179.5833, + 179.459138, + 179.31033, + 179.149108, + 178.99808199999998, + 178.95028200000002, + 178.95177, + 178.94237, + 178.88376800000003, + 178.928168, + 179.015766, + 179.32036799999997, + 179.470494, + 179.797094, + 180.11817, + 180.46497, + 180.76977, + 181.08137, + 181.337932, + 181.706892, + 182.136992, + 182.570592, + 183.03626, + 183.52806, + 183.94781999999998, + 184.27442, + 184.60302000000004, + 184.90822, + 185.20186400000003, + 185.46226400000003, + 185.72196600000004, + 185.86456600000002, + 185.849166, + 185.82176600000003, + 185.826764, + 185.848564, + 185.834954, + 185.672154, + 185.44955399999998, + 185.24361800000003, + 185.064218, + 184.89721799999998, + 184.674418, + 184.44374399999998, + 184.153144, + 183.873444, + 183.604844, + 183.362878, + 183.10962, + 182.86231, + 182.678508, + 182.61187, + 182.62346999999997, + 182.658292, + 182.63231799999997, + 182.583318, + 182.51731800000002, + 182.328518, + 182.12921999999998, + 181.80561999999998, + 181.451522, + 180.882922, + 180.405796, + 180.009396, + 179.39259600000003, + 178.738196, + 178.00119600000002, + 177.36959599999997, + 176.73719400000002, + 176.111134, + 175.45063399999998, + 174.73803199999998, + 174.072766, + 173.391166, + 172.790566, + 172.237366, + 171.660166, + 171.130566, + 170.61156599999998, + 170.10616599999997, + 169.65066599999997, + 169.263416, + 168.887216, + 168.483716, + 167.958318, + 167.37571799999998, + 166.811118, + 166.33431800000002, + 165.86811799999998, + 165.42378399999998, + 165.03578399999998, + 164.506384, + 163.96158400000002, + 163.516298, + 163.059098, + 162.61059799999998, + 162.11839799999998, + 161.604162, + 161.00242, + 160.36925, + 159.72805, + 158.96285, + 158.14445, + 157.28324999999998, + 156.49065, + 155.63945, + 154.81315 + ], + "overall_sma_200": [ + 195.47, + 194.765, + 194.08666666666667, + 195.4275, + 195.91, + 196.41666666666666, + 196.65, + 196.31875, + 196.07444444444445, + 195.618, + 194.9414090909091, + 194.429625, + 193.9450692307692, + 193.54685, + 193.16372666666666, + 192.72661875, + 192.1895, + 191.6828611111111, + 191.31797368421053, + 190.975075, + 190.6724523809524, + 190.2714272727273, + 190.04440869565215, + 189.55755833333333, + 189.118704, + 188.67260000000002, + 188.33213333333333, + 187.96741428571428, + 187.70267586206896, + 187.25008666666665, + 186.72750322580646, + 186.22039375, + 185.69613636363636, + 185.2021323529412, + 184.72355714285715, + 184.27651388888887, + 183.86066216216216, + 183.4648552631579, + 183.08518717948718, + 182.74080750000002, + 182.38468780487807, + 182.0798142857143, + 181.9693534883721, + 181.95141363636364, + 181.87471555555555, + 181.79287391304348, + 181.75027021276594, + 181.77984791666665, + 181.84678979591837, + 181.87632399999998, + 181.88208235294115, + 181.90261923076923, + 181.95030566037735, + 181.9985166666667, + 182.09908909090908, + 182.17544464285714, + 182.20903333333334, + 182.23456724137932, + 182.28126949152542, + 182.34150666666667, + 182.35279508196723, + 182.35665161290322, + 182.33019682539683, + 182.2986140625, + 182.26707692307693, + 182.29, + 182.31059701492538, + 182.31485294117647, + 182.30767971014492, + 182.37014142857143, + 182.46351830985915, + 182.66652499999998, + 182.802001369863, + 182.96265, + 183.118348, + 183.27284342105264, + 183.4215077922078, + 183.55328333333333, + 183.6743569620253, + 183.78559, + 183.89385432098766, + 183.9949048780488, + 184.09380120481927, + 184.2056607142857, + 184.26724117647058, + 184.2752965116279, + 184.28730459770117, + 184.28494886363637, + 184.27433146067415, + 184.25272777777778, + 184.21835714285714, + 184.13674456521738, + 184.0552741935484, + 184.01011170212766, + 183.9547410526316, + 183.90521249999998, + 183.85577731958762, + 183.76571836734695, + 183.66636767676766, + 183.55997100000002, + 183.45739702970297, + 183.37055980392157, + 183.27269029126214, + 183.17410673076924, + 183.0772104761905, + 182.97638773584907, + 182.8612813084112, + 182.75693333333334, + 182.66124678899084, + 182.57823545454545, + 182.4995126126126, + 182.47058839285714, + 182.45996371681417, + 182.45636754385964, + 182.42587739130437, + 182.41643017241378, + 182.3989393162393, + 182.320643220339, + 182.23269663865548, + 182.13492416666668, + 182.04533801652892, + 181.93554016393443, + 181.82793414634148, + 181.77182177419357, + 181.6280472, + 181.47338015873015, + 181.28752677165352, + 181.13778046875, + 180.98553410852713, + 180.83387615384618, + 180.67125114503816, + 180.48851363636365, + 180.3264947368421, + 180.1704014925373, + 180.01662074074073, + 179.8495867647059, + 179.67885985401458, + 179.51886811594204, + 179.35966762589928, + 179.2003842857143, + 179.05250921985817, + 178.89965704225352, + 178.75175734265733, + 178.61900208333333, + 178.4387331034483, + 178.2444267123288, + 178.05827414965987, + 177.87673175675675, + 177.69380067114093, + 177.51457533333334, + 177.35752516556292, + 177.16523881578948, + 176.96187124183007, + 176.7917012987013, + 176.6197548387097, + 176.44889102564105, + 176.25526751592358, + 176.0630183544304, + 175.85029496855344, + 175.6379275, + 175.4276298136646, + 175.2151135802469, + 175.00121717791413, + 174.78163658536585, + 174.56671757575756, + 174.35107469879517, + 174.13972095808384 + ], + "overall_ema_10": [ + 195.47, + 195.21363636363634, + 194.76206611570242, + 195.61441773102922, + 196.01906905266026, + 196.5519655885402, + 196.8243354815329, + 196.31081993943602, + 195.9124890413567, + 195.11203648838273, + 193.8508480359495, + 192.9325120294132, + 192.05940075133805, + 191.3886006147311, + 190.73612777568908, + 189.90592272556378, + 188.7585913209158, + 187.72430198984017, + 187.1835198098692, + 186.688334389893, + 186.31227359173062, + 185.5009329386887, + 185.4189451316544, + 184.13550056226268, + 183.12653682366945, + 182.10716649209317, + 181.62949985716713, + 180.99140897404584, + 180.86388006967385, + 179.63862914791497, + 178.07706021193042, + 176.69941290067032, + 175.28495600963936, + 174.12405491697766, + 173.09277220479987, + 172.28135907665444, + 171.66474833544453, + 171.1475213653637, + 170.6948447534794, + 170.44305479830132, + 170.02429938042835, + 169.94351767489593, + 171.28651446127847, + 173.08533001377327, + 174.0698154658145, + 174.80439447203003, + 175.7109591134791, + 177.06714836557381, + 178.52039411728765, + 179.3936860959626, + 179.89847044215122, + 180.45329399812374, + 181.17633145301033, + 181.7903984615539, + 182.833962377635, + 183.4777873998832, + 183.5890987817226, + 183.60744445777306, + 183.8588181927234, + 184.22912397586458, + 184.01111961661647, + 183.75307968632256, + 183.19615610699117, + 182.67120045117457, + 182.2307458236883, + 182.5124284011995, + 182.72289596461775, + 182.70055124377814, + 182.54043283581848, + 183.2930814111242, + 184.3306847909198, + 186.64874210166167, + 187.72284353772318, + 188.98959925813713, + 190.01694484756672, + 190.89750032982732, + 191.5925002698587, + 191.9756820389753, + 192.18339439552523, + 192.254231778157, + 192.30891690940115, + 192.2854774713282, + 192.2705361129049, + 192.49225681964944, + 191.9373010342586, + 190.66870084621158, + 189.696209783264, + 188.67508073176145, + 187.70506605325937, + 186.72778131630312, + 185.709093804248, + 184.07289493074836, + 182.70691403424865, + 182.18020239165799, + 181.55651104772016, + 181.12805449358922, + 180.7611354947548, + 179.71911085934482, + 178.66654524855485, + 177.6411188397267, + 176.8336426870491, + 176.42752583485833, + 175.8570665921568, + 175.34123630267374, + 174.91555697491486, + 174.4563647976576, + 173.76611665262894, + 173.37076817033275, + 173.18101032118133, + 173.24446299005746, + 173.35274244641062, + 174.42678927433596, + 175.67100940627486, + 176.83082587786123, + 177.21613026370463, + 177.9641065793947, + 178.40154174677747, + 177.4485341564543, + 176.43152794618987, + 175.3530683196099, + 174.61523771604445, + 173.5306490404, + 172.6523492148727, + 173.05555844853217, + 171.37272963970813, + 169.69405152339755, + 167.5442239736889, + 166.55800143301818, + 165.6380011724694, + 164.8438191411113, + 163.87767020636377, + 162.54534835066127, + 161.88983046872286, + 161.43895220168235, + 161.07005180137645, + 160.38458783748982, + 159.67102641249164, + 159.29447615567497, + 158.94820776373408, + 158.60489726123697, + 158.5585523046484, + 158.3383609765305, + 158.23138625352496, + 158.48658875288405, + 157.3944817069051, + 156.06275776019507, + 155.12043816743233, + 154.405813046081, + 153.717483401339, + 153.18885005564098, + 153.29996822734262, + 152.3599740041894, + 151.21270600342768, + 151.12961400280446, + 150.94968418411273, + 150.77065069609222, + 149.91235056953, + 149.17917773870636, + 147.91750905894156, + 146.81823468458853, + 145.90219201466334, + 145.01088437563362, + 144.16345085279113, + 143.22282342501092, + 142.51321916591803, + 141.83263386302383, + 141.32760952429223 + ], + "overall_ema_50": [ + 195.47, + 195.41470588235296, + 195.30942329873128, + 195.47179885564378, + 195.56466948875578, + 195.69742754802027, + 195.78968529123517, + 195.71950155432398, + 195.65677600317403, + 195.4941573363829, + 195.20715116632869, + 194.95589033627658, + 194.68822404857946, + 194.44045055647828, + 194.18004073073405, + 193.86592148639156, + 193.46316378104288, + 193.0555887308059, + 192.72987936881353, + 192.40557037395808, + 192.10025388870483, + 191.69827922640266, + 191.4375623939947, + 190.9247168099165, + 190.44085340560605, + 189.9341532720529, + 189.52418647707043, + 189.07696347796966, + 188.73237667491202, + 188.1595383739351, + 187.4885760847612, + 186.82235741477058, + 186.12030026125015, + 185.44499436865212, + 184.77860243262657, + 184.1453239058569, + 183.5470759095488, + 182.96954352093906, + 182.40829867698068, + 181.89463990533437, + 181.3552383404193, + 180.89346428785385, + 180.75372059029098, + 180.7704374298874, + 180.68140066793106, + 180.58056142605142, + 180.5495786250298, + 180.65234024757765, + 180.82518964963344, + 180.9231626045498, + 180.9720581886851, + 181.0496245342269, + 181.1821882779827, + 181.31440442394418, + 181.55815327006403, + 181.7470492202576, + 181.83892964299258, + 181.91152063738502, + 182.0322453182719, + 182.18374550186908, + 182.21693587434478, + 182.2316403498607, + 182.17118386555245, + 182.09815312572687, + 182.02562555216895, + 182.0944245501231, + 182.1562118226673, + 182.17361528060192, + 182.15974409312733, + 182.33700903065176, + 182.59829887258698, + 183.16620872072082, + 183.53444759441805, + 183.9719202377742, + 184.3902763068811, + 184.80085370661126, + 185.18983983576376, + 185.52357160691028, + 185.82139624977654, + 186.0861650242951, + 186.33984482726393, + 186.5688705203124, + 186.78982853912368, + 187.05258036111883, + 187.1462046606828, + 187.0604711445776, + 186.99221737420203, + 186.87801277129216, + 186.73926717241795, + 186.56635473428392, + 186.3529682741159, + 185.97481265552315, + 185.60560431609088, + 185.37832571545988, + 185.11838745210852, + 184.88629382653565, + 184.65977250000486, + 184.2821343627498, + 183.8761683093086, + 183.45069896384553, + 183.0487107691849, + 182.71738877823648, + 182.34768725752133, + 181.98189560036363, + 181.62966440034938, + 181.2673246199435, + 180.85135110543592, + 180.48822753267373, + 180.16818331570613, + 179.90786240136472, + 179.6699070130759, + 179.65383222824943, + 179.71721135655338, + 179.80869326413952, + 179.775019018487, + 179.83599866482086, + 179.8569398936514, + 179.59431479978272, + 179.29081225861478, + 178.94607452298283, + 178.64603238482664, + 178.25403111483345, + 177.87936322797725, + 177.76134898374283, + 177.21384510202745, + 176.62271392155577, + 175.88731337561242, + 175.34741873343154, + 174.80430427329696, + 174.27354724297157, + 173.6953689197178, + 173.0229975895328, + 172.470723174257, + 171.9585379517371, + 171.466438424218, + 170.91089181934672, + 170.34419017937233, + 169.84441801547538, + 169.3560094658489, + 168.87381301620778, + 168.46111446655257, + 168.0252864482564, + 167.62233403852085, + 167.3091052526965, + 166.72757171337506, + 166.0743336069682, + 165.47847738708708, + 164.91814494053466, + 164.35743337423918, + 163.82616147721018, + 163.43297867418232, + 162.83286186343008, + 162.17471041780536, + 161.72690608769534, + 161.27251761366807, + 160.82908555038696, + 160.24951356801884, + 159.68599931044946, + 159.00184247474556, + 158.330064338481, + 157.68104220756018, + 157.02688368961665, + 156.37288825080816, + 155.6912063586196, + 155.04919826612473, + 154.41079833411985, + 153.80861016415435 + ], + "overall_ema_200": [ + 195.47, + 195.45597014925374, + 195.42884606816665, + 195.46885755007543, + 195.49245100728862, + 195.52685447985294, + 195.55196040542654, + 195.53651801333274, + 195.5224233067324, + 195.48249869671517, + 195.4097922420215, + 195.34402316498645, + 195.27224582006124, + 195.20356675717505, + 195.1298994262579, + 195.04074619813593, + 194.92686414641318, + 194.8088853986877, + 194.70879698676046, + 194.60681890729023, + 194.5074475748794, + 194.3815018278657, + 194.28865106340933, + 194.13015702297741, + 193.97549078394283, + 193.81175455723695, + 193.66915003427937, + 193.5144321234905, + 193.38284573420205, + 193.19122537863785, + 192.9709146783529, + 192.74732348752352, + 192.5102346966029, + 192.275306988179, + 192.03825915745088, + 191.80534115588424, + 191.5773278110496, + 191.35088673830282, + 191.12508488021027, + 190.90801935901416, + 190.6814709076807, + 190.47150602302716, + 190.3407447690667, + 190.24959307982226, + 190.1326817058937, + 190.01305303220323, + 189.91133608660917, + 189.84425811559814, + 189.79665355723398, + 189.7322440691023, + 189.6569978594595, + 189.59026156235046, + 189.53891567615793, + 189.48931154007676, + 189.46981590286208, + 189.4390217147739, + 189.38579761810948, + 189.3291230149442, + 189.2859476615617, + 189.2522118639342, + 189.19030030309906, + 189.12464457869012, + 189.04071776696185, + 188.95383400808663, + 188.86721575924997, + 188.81659669696887, + 188.76538677958612, + 188.70403964745097, + 188.63554074548628, + 188.6160826286158, + 188.61990170693804, + 188.70408178945607, + 188.7424123189142, + 188.80159229584044, + 188.85968590483705, + 188.91939052269936, + 188.97710802993618, + 189.02410197988706, + 189.06483827859466, + 189.09974536039968, + 189.13412600357978, + 189.16443320752427, + 189.19467068804641, + 189.23741028319026, + 189.23942610126798, + 189.1968447470265, + 189.15826917740435, + 189.10773913583813, + 189.05034869667557, + 188.9834795554151, + 188.90528572899308, + 188.78393960233646, + 188.66230836251222, + 188.57422569223849, + 188.4764712077386, + 188.38416801164172, + 188.29188773291892, + 188.15992865099935, + 188.01833732113866, + 187.8691668005303, + 187.72320494181858, + 187.59262578816868, + 187.4503111037093, + 187.30672591859778, + 187.1643704368207, + 187.01736177575782, + 186.85460195709356, + 186.70273228587874, + 186.55969116860632, + 186.43004250026198, + 186.304768445533, + 186.23467124707, + 186.18527153316882, + 186.14412455273927, + 186.0725412238563, + 186.0253517589423, + 185.96907960213693, + 185.84162607375748, + 185.70245566506338, + 185.5511874494906, + 185.4093348380529, + 185.24257528742552, + 185.07797254824717, + 184.9764006820955, + 184.76569022754728, + 184.54055898150204, + 184.27518028516872, + 184.05473073009242, + 183.83028564820097, + 183.60580519399002, + 183.36624494330357, + 183.09941564038513, + 182.85902344495844, + 182.6256998285907, + 182.39469784024652, + 182.14499935427392, + 181.88942722139558, + 181.6477413783966, + 181.40637081741752, + 181.16411837147308, + 180.9371122185231, + 180.70238970888607, + 180.474007721733, + 180.26665441106897, + 179.99017028757575, + 179.69245715038596, + 179.40576603446172, + 179.12501214357158, + 178.841380181944, + 178.56246097615352, + 178.3160683296246, + 178.01570944077264, + 177.69764268016795, + 177.4295636485245, + 177.15802570177303, + 176.88744833160615, + 176.58060804969963, + 176.27512836761306, + 175.93647037390548, + 175.5975154448119, + 175.26102275381876, + 174.9201170547758, + 174.57613579054916, + 174.22204488716062, + 173.87476085843267, + 173.52545975536367, + 173.1824701060566 + ], + "overall_macd": [ + 0.0, + -0.1124786324786271, + -0.305417975503417, + 0.08296764435468162, + 0.25787982351010896, + 0.4805274872528571, + 0.5776955715270446, + 0.3241640640891319, + 0.13140673986751494, + -0.22931659665786697, + -0.7753213008112994, + -1.1444495299820687, + -1.47402578326421, + -1.696329391581969, + -1.8966375816704613, + -2.1619885843703344, + -2.550611864726392, + -2.8679501970312344, + -2.9498768084150413, + -3.0035813978648775, + -2.9986652625578643, + -3.1816174042682235, + -3.033419596157927, + -3.4164165317278616, + -3.6595073897187547, + -3.893312393674961, + -3.875771443570244, + -3.92635022689484, + -3.7481273337514835, + -4.057575182898432, + -4.499079051228364, + -4.837589728111027, + -5.173723281473684, + -5.379703435458964, + -5.515514628063272, + -5.544865110838032, + -5.483930416592159, + -5.379278671338682, + -5.2489232735322275, + -5.034948836236197, + -4.903268022557143, + -4.629341823548685, + -3.7437376297551452, + -2.700102006358435, + -2.0654575492088156, + -1.575802119257304, + -1.0401541086769726, + -0.33904351225444884, + 0.36489263607947464, + 0.7737270242490126, + 0.9932043708291758, + 1.2160632107899403, + 1.4948721228869317, + 1.7061443802519989, + 2.089653477842802, + 2.2741731015639175, + 2.2105440534643037, + 2.1035920180191567, + 2.099528833348245, + 2.14465279027732, + 1.9269869127684274, + 1.6995348786772126, + 1.350245280700591, + 1.0307967890585132, + 0.7639673806317546, + 0.8279059651334535, + 0.8597905431318509, + 0.7896170296761227, + 0.6634090971432443, + 0.9446683055901985, + 1.3393258813752311, + 2.277833943527355, + 2.6263091039767232, + 3.0396111914629387, + 3.3247953205024317, + 3.5278906316245298, + 3.6356389166161875, + 3.5972577847251443, + 3.4797733334176257, + 3.304587813636317, + 3.1282391834528482, + 2.924510322956337, + 2.7334246308527383, + 2.6552062153202485, + 2.2405882975632494, + 1.5328325124537514, + 0.989572766143425, + 0.4537473493345203, + -0.0302611379013058, + -0.48969501094478574, + -0.9401951107828381, + -1.63463028745619, + -2.1720409781551666, + -2.309077377099925, + -2.474694186790515, + -2.5403438902598907, + -2.5700085423768257, + -2.889432317769007, + -3.1945143945831376, + -3.469192210952258, + -3.6310361729400142, + -3.604776756572136, + -3.6476244872631582, + -3.6611647379496617, + -3.631645962983839, + -3.6157934075207834, + -3.700173389337209, + -3.6497921968647518, + -3.510062291687035, + -3.2646287501183338, + -3.0104044226771123, + -2.3445545430843993, + -1.635816836359794, + -0.9996739967737085, + -0.7371726381604162, + -0.3332508029145913, + -0.08957129321581192, + -0.47279023811600496, + -0.8717476423755386, + -1.2824778292754502, + -1.5262410488776652, + -1.9108277189491503, + -2.186377643148205, + -1.8851546191657462, + -2.510747354003769, + -3.1046932590306824, + -3.8752811531796283, + -4.0958240200691876, + -4.271556191904921, + -4.378747424062226, + -4.551632321916969, + -4.872941773832622, + -4.878484600560455, + -4.7897391274775885, + -4.6656252767434125, + -4.683534649795035, + -4.711201142644086, + -4.5882480969543735, + -4.456381772303416, + -4.32860750914611, + -4.076264624801809, + -3.9120784376397353, + -3.7067521834513286, + -3.3532714750877517, + -3.60888321098426, + -3.9602726540828144, + -4.125831076406939, + -4.183794728354286, + -4.226999359044015, + -4.197521512900153, + -3.888072812782866, + -4.053626420237634, + -4.303064415591223, + -4.074071797528177, + -3.8973491275639276, + -3.7284370741438977, + -3.865916951673597, + -3.9431423035652244, + -4.249072795177597, + -4.469735456182406, + -4.598981296500341, + -4.710054461461681, + -4.795253613936126, + -4.915848350331345, + -4.927985555765389, + -4.925210026623802, + -4.844172674428847 + ], + "overall_signal": [ + 0.0, + -0.022495726495725423, + -0.07908017629726374, + -0.046670612166874674, + 0.014239474968522056, + 0.10749707742538907, + 0.2015367762457202, + 0.22606223381440255, + 0.20713113502502503, + 0.11984158868844663, + -0.059190989211502565, + -0.2762426973656158, + -0.5157993145453347, + -0.7519053299526616, + -0.9808517802962216, + -1.2170791411110442, + -1.4837856858341139, + -1.7606185880735379, + -1.9984702321418388, + -2.199492465286447, + -2.3593270247407303, + -2.5237851006462293, + -2.6257119997485687, + -2.7838529061444275, + -2.958983802859293, + -3.145849521022427, + -3.2918339055319907, + -3.4187371698045608, + -3.4846152025939454, + -3.599207198654843, + -3.7791815691695474, + -3.9908632009578433, + -4.227435217061012, + -4.457888860740603, + -4.669414014205137, + -4.844504233531716, + -4.972389470143805, + -5.0537673103827805, + -5.09279850301267, + -5.081228569657375, + -5.045636460237329, + -4.962377532899601, + -4.71864955227071, + -4.314940043088256, + -3.8650435443123676, + -3.407195259301355, + -2.9337870291764783, + -2.4148383257920725, + -1.858892133417763, + -1.3323683018844081, + -0.8672537673416914, + -0.450590371715365, + -0.06149787279490565, + 0.2920305778144753, + 0.6515551578201406, + 0.976078746568896, + 1.2229718079479777, + 1.3990958499622135, + 1.53918244663942, + 1.6602765153669998, + 1.7136185948472855, + 1.710801851613271, + 1.638690537430735, + 1.5171117877562907, + 1.3664829063313837, + 1.2587675180917977, + 1.1789721230998083, + 1.1011011044150711, + 1.0135627029607057, + 0.9997838234866043, + 1.0676922350643299, + 1.309720576756935, + 1.5730382822008928, + 1.866352864053302, + 2.158041355343128, + 2.4320112105994087, + 2.6727367518027645, + 2.8576409583872406, + 2.982067433393318, + 3.0465715094419177, + 3.0629050442441037, + 3.035226099986551, + 2.9748658061597886, + 2.910933887991881, + 2.7768647699061546, + 2.5280583184156744, + 2.2203612079612247, + 1.8670384362358838, + 1.4875785214084458, + 1.0921238149377994, + 0.6856600297936719, + 0.22160196634369955, + -0.25712662255607366, + -0.667516773464844, + -1.0289522561299782, + -1.3312305829559608, + -1.578986174840134, + -1.8410754034259087, + -2.1117632016573546, + -2.3832490035163354, + -2.6328064374010713, + -2.8272005012352843, + -2.9912852984408596, + -3.12526118634262, + -3.226538141670864, + -3.3043891948408484, + -3.383546033740121, + -3.4367952663650474, + -3.451448671429445, + -3.414084687167223, + -3.333348634269201, + -3.1355898160322413, + -2.835635220097752, + -2.4684429754329433, + -2.122188907978438, + -1.764401286965669, + -1.4294352882156975, + -1.2381062781957592, + -1.164834551031715, + -1.1883632066804621, + -1.255938775119903, + -1.3869165638857526, + -1.546808779738243, + -1.6144779476237439, + -1.793731828899749, + -2.055924114925936, + -2.4197955225766745, + -2.755001222075177, + -3.058312216041126, + -3.322399257645346, + -3.5682458704996707, + -3.8291850511662613, + -4.0390449610451, + -4.189183794331598, + -4.284472090813961, + -4.3642846026101765, + -4.4336679106169585, + -4.464583947884441, + -4.462943512768237, + -4.436076312043812, + -4.364113974595412, + -4.273706867204277, + -4.160315930453687, + -3.9989070393805, + -3.920902273701252, + -3.9287763497775647, + -3.96818729510344, + -4.011308781753609, + -4.05444689721169, + -4.083061820349383, + -4.04406401883608, + -4.0459764991163905, + -4.097394082411357, + -4.092729625434721, + -4.053653525860563, + -3.98861023551723, + -3.964071578748504, + -3.9598857237118485, + -4.017723138004999, + -4.10812560164048, + -4.206296740612452, + -4.307048284782298, + -4.404689350613063, + -4.50692115055672, + -4.591134031598454, + -4.657949230603523, + -4.695193919368588 + ], + "overall_upper_bb": [ + NaN, + 196.75904112294603, + 196.82705593341933, + 201.23885382964534, + 201.3858560974518, + 201.9074832422469, + 201.81223465823348, + 201.4522638341797, + 201.09515267248472, + 201.16239697151798, + 201.85577206689152, + 201.91524439047737, + 201.91841604683273, + 201.76660248541816, + 201.62217313141136, + 201.61502029335034, + 201.86853494052997, + 202.01020752072583, + 201.84639770637114, + 201.67180267136112, + 201.26907687446405, + 201.16218224377752, + 200.88321300370063, + 199.83097057721216, + 198.75766785595573, + 197.13560588042625, + 195.10721660295167, + 193.94875166130768, + 192.29427553686412, + 191.7190232269043, + 192.04279905288973, + 191.91963675180907, + 191.7975077521444, + 191.24969232476676, + 190.53691169549566, + 189.82750029356293, + 189.3179833029222, + 188.719799721083, + 187.63422456117246, + 186.34991034949786, + 184.83632215750112, + 183.66725750522207, + 181.91870286303126, + 182.50022682907442, + 182.48518092369267, + 182.57847496450594, + 182.6394353303172, + 183.69171413420366, + 184.79147351892573, + 186.09075494338344, + 187.1176260214403, + 188.15335496943501, + 189.24588717752664, + 190.16623716165364, + 191.40095972992705, + 192.16739583898527, + 192.38624940960335, + 192.33204292069894, + 192.14556005449816, + 191.8418873377637, + 190.43491354805886, + 188.4718688013476, + 188.10077274465138, + 188.14239966877136, + 187.9517767721136, + 187.6114065558097, + 187.43726807503307, + 187.43163280423056, + 187.2834690747962, + 187.7143580177382, + 188.64651270114595, + 192.14252384394794, + 193.33807642590256, + 194.88973343843952, + 196.06656174036385, + 197.25179881530238, + 198.34222521429777, + 199.12734358060882, + 199.74638663184302, + 200.23013805244008, + 200.61274578961715, + 200.8464739048912, + 200.80593216933505, + 200.67084146642964, + 200.00626051267358, + 199.89078480393195, + 199.7256630621611, + 199.52662259604375, + 199.28034946342814, + 199.75196968233237, + 200.34255363104467, + 200.56540327721387, + 201.04439817105754, + 200.55212695226578, + 199.965489667237, + 199.09763067148344, + 198.05831791812295, + 197.3412549303685, + 196.5676167957582, + 195.7000242210517, + 194.51048276914366, + 192.9981411615178, + 191.23832302009302, + 188.62536088548325, + 186.76107355384937, + 185.83392332963916, + 184.74030874644646, + 183.61573429323818, + 182.4014747223839, + 181.20606738005756, + 180.1506731990123, + 180.58754357926503, + 181.47122314105675, + 181.99764181801834, + 182.03032965859447, + 182.4589333870554, + 182.68388072767144, + 182.6539218640411, + 182.68420547335998, + 182.7876027274199, + 182.83108659240543, + 183.01584160773498, + 183.18059952111537, + 183.2514273638573, + 183.99991048015846, + 184.80552783288445, + 186.12304552224643, + 186.49152475767582, + 186.76902328497675, + 186.85703440794384, + 186.93122237299292, + 186.3830838370514, + 184.91032859695645, + 182.88834476723855, + 181.23649257910978, + 178.71806953088253, + 175.95043735132327, + 174.62156581714808, + 173.36359611611235, + 172.20925192039016, + 170.60695680270487, + 169.44840399073283, + 168.07016609912546, + 163.2918086669041, + 163.07737821606364, + 163.52056586267182, + 163.98946939600557, + 163.66239091660069, + 163.3468303424449, + 162.87501509682096, + 162.43566874742137, + 162.78196522847907, + 162.9603764710457, + 162.37125681202048, + 161.702760843108, + 161.31188867562292, + 161.2731669244164, + 160.90878948798922, + 160.8647391036167, + 160.63916124697997, + 159.88809973958936, + 159.16981096503676, + 158.14281443300484, + 156.36521967005123, + 155.98091160344865, + 155.8551608998981, + 155.4296893401211 + ], + "overall_lower_bb": [ + NaN, + 192.77095887705394, + 191.34627739991402, + 189.61614617035468, + 190.4341439025482, + 190.9258500910864, + 191.48776534176653, + 191.1852361658203, + 191.0537362164042, + 190.073603028482, + 188.0270461149267, + 186.9440056095226, + 185.97172241470568, + 185.32709751458185, + 184.70528020192197, + 183.83821720664966, + 182.51046505947005, + 181.35551470149636, + 180.78954966204992, + 180.2783473286389, + 179.59607312553598, + 178.48195775622247, + 177.9929269962994, + 176.93616942278788, + 176.08409214404423, + 175.56315411957374, + 175.7345433970483, + 175.30500833869226, + 175.57648446313584, + 174.41323677309566, + 172.37691094711028, + 170.67007324819096, + 168.87115224785558, + 167.47196767523323, + 166.2499483045044, + 165.20535970643704, + 164.2443166970778, + 163.41750027891698, + 162.89385543882753, + 162.6631696505022, + 162.52874784249883, + 162.47082249477793, + 163.44737713696875, + 163.14785317092557, + 163.15427907630732, + 163.11998503549407, + 163.0900746696828, + 162.5427958657964, + 161.9200364810743, + 161.54060505661658, + 161.62573397855977, + 161.835005030565, + 162.29348282247338, + 162.93850283834635, + 163.61158027007295, + 164.61964416101478, + 165.92079059039668, + 167.4619970793011, + 169.28169994550188, + 171.2439226622363, + 174.13991645194116, + 177.40415119865244, + 178.11124725534862, + 177.98251033122864, + 178.3480032278864, + 179.25537344419024, + 179.81746192496692, + 179.76609719576942, + 179.59025092520375, + 179.4950119822618, + 179.24584729885404, + 177.16283615605207, + 176.77991357409746, + 176.24188656156048, + 175.77605825963616, + 175.43932118469763, + 175.41189478570217, + 175.6277764193912, + 175.82154336815697, + 176.00554194755992, + 176.57542421038286, + 177.30050609510877, + 178.49237783066496, + 179.94557853357037, + 181.52928948732642, + 181.7627651960681, + 182.09288693783893, + 182.43992740395623, + 182.83821053657186, + 181.93159031766763, + 180.55351636895534, + 178.2936667227861, + 176.21504182894245, + 175.2193130477342, + 174.21694033276302, + 173.51879932851654, + 172.99711208187705, + 171.84717506963153, + 170.70200320424183, + 169.61496577894826, + 168.86900723085637, + 168.62334883848226, + 168.491836979907, + 169.05779911451674, + 169.2780864461506, + 168.9482366703608, + 168.5758512535535, + 168.45159570676185, + 168.5645652776161, + 168.87997261994246, + 169.20686680098774, + 169.02499642073494, + 168.61231685894322, + 168.30989818198168, + 168.2972203414055, + 168.08161661294466, + 167.9826692723286, + 167.82562813595885, + 167.58784452664, + 167.2317772725801, + 166.99779340759454, + 166.21803839226502, + 165.59428047888463, + 165.7084526361427, + 164.03996951984152, + 162.20935216711555, + 159.61283447775358, + 158.29718524232416, + 156.93677671502326, + 155.62276559205617, + 154.11757762700705, + 152.39470616294858, + 151.6344614030436, + 151.39244523276142, + 151.09029742089024, + 151.2057204691174, + 151.5823526486767, + 151.35522418285197, + 151.1666938838877, + 150.97703807960983, + 151.28483319729514, + 151.31313600926714, + 151.59637390087454, + 154.85123133309594, + 153.93366178393634, + 152.28347413732817, + 151.11557060399446, + 150.34964908339927, + 149.57740965755505, + 149.00322490317905, + 148.86957125257865, + 147.68128477152095, + 146.21387352895434, + 145.93756318797955, + 145.67905915689195, + 145.3364313243771, + 144.33415307558363, + 143.52652051201073, + 142.05557089638327, + 140.76229875302002, + 139.85636026041064, + 138.93989903496325, + 138.2268955669952, + 137.93999032994876, + 137.00829839655137, + 136.00404910010192, + 135.24702065987893 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7160_SCD.json b/7160_SCD.json new file mode 100644 index 0000000000000000000000000000000000000000..8b9d695bb674b3cace46b742bcc58cf0222b2b85 --- /dev/null +++ b/7160_SCD.json @@ -0,0 +1,9658 @@ +{ + "input_timestamps": [ + 1633533000.0, + 1633536600.0, + 1633539780.0, + 1633543380.0, + 1633546920.0, + 1633613700.0, + 1633617480.0, + 1633621260.0, + 1633624800.0, + 1633628280.0, + 1633631520.0, + 1633635180.0, + 1633701900.0, + 1633705800.0, + 1633708440.0, + 1633712640.0, + 1633716900.0, + 1633719780.0, + 1633959000.0, + 1633963200.0, + 1633966800.0, + 1633971480.0, + 1633974780.0, + 1633977480.0, + 1633981860.0, + 1634047740.0, + 1634051220.0, + 1634055000.0, + 1634058720.0, + 1634061840.0, + 1634066760.0, + 1634132460.0, + 1634135940.0, + 1634139180.0, + 1634143140.0, + 1634147280.0, + 1634150100.0, + 1634153940.0, + 1634220600.0, + 1634224200.0, + 1634227440.0, + 1634231640.0, + 1634234940.0, + 1634238900.0, + 1634305140.0, + 1634308560.0, + 1634312280.0, + 1634312280.0, + 1634319780.0, + 1634323440.0, + 1634327220.0, + 1634566740.0, + 1634569500.0, + 1634574120.0, + 1634576880.0, + 1634581560.0, + 1634584380.0, + 1634650200.0, + 1634654400.0, + 1634657940.0, + 1634661660.0, + 1634665260.0, + 1634668800.0, + 1634672340.0, + 1634739300.0, + 1634742600.0, + 1634746080.0, + 1634749920.0, + 1634753340.0, + 1634757000.0, + 1634823600.0, + 1634827260.0, + 1634830920.0, + 1634834220.0, + 1634837640.0, + 1634841240.0, + 1634845200.0, + 1634911740.0, + 1634915520.0, + 1634919420.0, + 1634922480.0, + 1634926200.0, + 1634929800.0, + 1635169200.0, + 1635172800.0, + 1635176280.0, + 1635179940.0, + 1635183540.0, + 1635187320.0, + 1635190500.0, + 1635257400.0, + 1635260760.0, + 1635264660.0, + 1635268380.0, + 1635271920.0, + 1635275400.0, + 1635341760.0, + 1635345240.0, + 1635349200.0, + 1635352920.0, + 1635356160.0, + 1635360000.0, + 1635363360.0, + 1635429840.0, + 1635433920.0, + 1635437400.0, + 1635441180.0, + 1635445020.0, + 1635448320.0, + 1635514800.0, + 1635518520.0, + 1635522060.0, + 1635526620.0, + 1635529200.0, + 1635532860.0, + 1635536340.0, + 1635775680.0, + 1635779400.0, + 1635782700.0, + 1635786840.0, + 1635790500.0, + 1635793980.0, + 1635859920.0, + 1635863940.0, + 1635867360.0, + 1635871680.0, + 1635874740.0, + 1635878100.0, + 1635882060.0, + 1635948600.0, + 1635952440.0, + 1635955860.0, + 1635959280.0, + 1635963060.0, + 1635966840.0, + 1636033020.0, + 1636036800.0, + 1636040460.0, + 1636043880.0, + 1636047720.0, + 1636051260.0, + 1636054860.0, + 1636121400.0 + ], + "input_window": [ + 13.83, + 13.83, + 13.79, + 13.8, + 13.8, + 13.8, + 13.8, + 13.8, + 13.8, + 13.8, + 13.8, + 13.775, + 13.775, + 13.775, + 13.8124, + 13.8124, + 13.8124, + 13.8124, + 13.8124, + 13.8124, + 13.99, + 13.99, + 13.99, + 14.1, + 14.0256, + 14.0256, + 14.07, + 14.02, + 14.0687, + 14.0687, + 14.0687, + 14.0687, + 14.0687, + 14.0687, + 14.0687, + 13.99, + 13.99, + 13.99, + 14.0215, + 14.0215, + 14.12, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.0465, + 14.0465, + 14.0465, + 14.0465, + 14.0465, + 14.0465, + 14.07, + 14.07, + 14.07, + 14.07, + 14.07, + 14.07, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.078, + 14.14, + 14.14, + 14.14, + 14.32, + 14.29, + 14.2, + 14.2, + 14.2, + 14.2, + 14.2, + 14.2008, + 14.2008, + 14.2008, + 14.2008, + 14.2008, + 14.08, + 14.08, + 14.08, + 14.08, + 14.08, + 14.08, + 14.08, + 14.08, + 14.1, + 14.1, + 14.1, + 14.1, + 14.1, + 14.1, + 14.1, + 14.1, + 14.21, + 14.17, + 14.17, + 14.158, + 14.1618, + 14.1618, + 14.1618, + 14.1618, + 14.1618, + 14.1618, + 14.1299, + 14.1299, + 14.1299, + 14.11, + 14.11, + 14.11, + 14.11, + 14.11, + 14.11, + 14.11, + 14.11, + 14.16, + 14.16, + 14.17, + 14.17, + 14.17, + 14.17, + 14.17, + 14.13, + 14.13, + 14.19, + 14.19, + 14.19, + 14.19, + 14.19, + 14.19, + 14.21, + 14.21, + 14.39, + 14.28, + 14.37, + 14.37, + 14.37, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.37, + 14.37, + 14.51, + 14.46, + 14.46, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.41, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.465, + 14.465, + 14.465, + 14.38, + 14.38, + 14.38, + 14.4809, + 14.4809, + 14.4809, + 14.4809, + 14.4809, + 14.4809, + 14.4995, + 14.4995, + 14.46, + 14.46, + 14.46, + 14.46, + 14.46, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.45, + 14.45, + 14.53, + 14.53, + 14.53, + 14.53, + 14.52, + 14.48, + 14.47, + 14.47, + 14.47, + 14.51, + 14.44, + 14.545, + 14.545, + 14.5761, + 14.58, + 14.58, + 14.58, + 14.57, + 14.57, + 14.6657, + 14.6657, + 14.68, + 14.62, + 14.57, + 14.57, + 14.5838, + 14.5838, + 14.58, + 14.58, + 14.6102, + 14.7, + 14.66, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.65, + 14.66, + 14.69, + 14.84, + 14.73, + 14.8, + 14.84, + 14.8339, + 14.8339, + 14.83, + 14.83, + 14.83, + 14.9, + 14.895, + 14.895, + 14.8837, + 14.87, + 14.87, + 14.87, + 14.877, + 14.89, + 14.875, + 14.875, + 14.78, + 14.78, + 14.8099, + 14.8099, + 14.7, + 14.7, + 14.7, + 14.7, + 14.7299, + 14.6318, + 14.73, + 14.73, + 14.73, + 14.73, + 14.69, + 14.69, + 14.6928, + 14.6928, + 14.72, + 14.72, + 14.72, + 14.72, + 14.7231, + 14.7231, + 14.79, + 14.79, + 14.79, + 14.72, + 14.725, + 14.725, + 14.725, + 14.725, + 14.7415, + 14.7415, + 14.7415, + 14.739, + 14.739, + 14.739, + 14.67, + 14.67, + 14.74, + 14.72, + 14.72, + 14.76, + 14.76, + 14.78, + 14.78, + 14.77, + 14.77, + 14.78, + 14.8, + 14.8, + 14.78, + 14.78, + 14.78, + 14.78, + 14.78, + 14.8199, + 14.8199, + 14.76, + 14.775, + 14.775, + 14.75, + 14.82, + 14.82, + 14.79, + 14.79, + 14.82, + 14.81, + 14.81, + 14.82, + 14.82, + 14.87, + 14.8428, + 14.83, + 14.8, + 14.8, + 14.8, + 14.81, + 14.81, + 14.8507, + 14.81, + 14.94 + ], + "output_timestamps": [ + 1636125060.0, + 1636128540.0, + 1636132200.0, + 1636135800.0, + 1636139400.0, + 1636382280.0, + 1636386000.0, + 1636387740.0, + 1636393200.0, + 1636396800.0, + 1636400460.0, + 1636403940.0, + 1636470420.0, + 1636474200.0, + 1636476900.0, + 1636481460.0, + 1636485000.0, + 1636488480.0, + 1636555260.0, + 1636558620.0, + 1636562520.0, + 1636565820.0, + 1636569780.0, + 1636573320.0, + 1636576800.0, + 1636643400.0, + 1636648680.0, + 1636650600.0, + 1636653300.0, + 1636657800.0, + 1636661280.0, + 1636728300.0 + ], + "output_window": [ + 14.92, + 14.92, + 14.89, + 14.89, + 14.89, + 14.83, + 14.84, + 14.8601, + 14.8793, + 14.8793, + 14.91, + 14.91, + 14.91, + 14.91, + 14.91, + 14.91, + 14.91, + 14.91, + 14.935, + 14.935, + 14.935, + 14.935, + 14.935, + 14.935, + 14.935, + 14.9254, + 14.9254, + 14.9254, + 14.9254, + 14.925, + 14.925, + 14.92, + 14.85, + 14.87, + 14.905, + 14.905, + 14.905, + 14.905, + 14.89, + 14.89, + 14.89, + 14.8869, + 14.94, + 14.9299, + 14.92, + 14.96, + 14.99, + 14.91, + 14.91, + 14.91, + 14.91, + 14.935, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.95, + 14.97, + 14.97, + 14.97, + 14.97, + 14.97, + 14.97, + 14.92, + 14.9, + 14.94, + 14.94, + 14.94 + ], + "text": { + "content": "B\u00f8rsmeddelelse nr. 23.2021 Indkaldelse til ekstraordin\u00e6r generalforsamling\nBy Small Cap Danmark A/S\nPublished on: 2021-11-05T15:09:00Z\n\nHermed indkaldes til ekstraordin\u00e6r generalforsamling i SmallCap Danmark A/S (CVR nr. 39703416) mandag den 29. november 2021 kl. 10.00 hos Kromann Reumert, Sundkrogsgade 5, DK-2100 K\u00f8benhavn \u00d8.\n\nArticle Content:\n\nNovember 05, 2021 11:09 ET\n\n\r\n | Source:\r\n \nSmall Cap Danmark A/S\n\n\n\n\nSmall Cap Danmark A/S\n\r\n K\u00f8benhavn K, DENMARK\nK\u00f8benhavn K, DENMARK\nHermed indkaldes til ekstraordin\u00e6r generalforsamling i SmallCap Danmark A/S (CVR nr. 39703416) mandag den 29. november 2021 kl. 10.00 hos Kromann Reumert, Sundkrogsgade 5, DK-2100 K\u00f8benhavn \u00d8.\nBestyrelsen har udpeget advokat Pernille H\u00f8strup Dalhoff, Kromann Reumert, som dirigent.\nDagsorden for generalforsamlingen er som f\u00f8lger:\nI medf\u00f8r af selskabslovens \u00a7 156, stk. 2 vedl\u00e6gges som bilag henholdsvis:\na)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 seneste godkendte \u00e5rsrapport,\nb)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 en beretning fra bestyrelsen vedr\u00f8rende begivenheder af v\u00e6sentlig betydning for selskabets stilling, som er indtr\u00e5dt efter afl\u00e6ggelsen af seneste \u00e5rsrapport, og\nc)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 en erkl\u00e6ring fra selskabets revisor om bestyrelsens beretning.\nEndvidere vedl\u00e6gges vurderingsberetning fra selskabets revisor i henhold til selskabslovens \u00a7 160, stk. 1, jf. \u00a7\u00a7 36 og 37, dateret den 5. november 2021.\nMarkedskursen p\u00e5 kr. 10,0 pr. aktie \u00e1 nominelt kr. 1 er fastsat som et v\u00e6gtet gennemsnit af alle hander i perioden 19. april 2021 (den f\u00f8rste handelsdag efter frag\u00e5et udbytte p\u00e5 kr. 4,0 pr. aktie \u00e1 nominelt kr. 1) og frem til 29. oktober 2021. I beregningen er udeladt handler i perioden 13. juli 2021 til 13. august 2021, hvor handelsaktiviteten og kursdan\u00adnelsen var us\u00e6dvanlig og ikke retvisende.\nDe nyudstedte aktier skal b\u00e6re samme rettigheder som de eksisterende aktier i SmallCap Danmark A/S.\nTil brug for optagelsen til handel p\u00e5 Nasdaq Copenhagen A/S af de nye aktier skal SmallCap Danmark A/S udarbejde et prospekt. Som bilag til indkaldelsen vedl\u00e6gges beskrivelsen af Ennogie ApS fra det foreliggende udkast til prospekt. Det fulde udkast til prospekt er fremlagt til gennemsyn for aktion\u00e6rerne p\u00e5 SmallCap Danmark A/S' kontor i perioden frem til generalforsamlingen. Prospektet er ikke godkendt af Finanstilsynet, Nasdaq Copenhagen eller andre, og er dermed alene et udkast.\na)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 I \u00a7 3 slettes stykke 7 om mortifikation, idet alle selskabets aktier er registreret i V\u00e6rdipapircentralen.b)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 \u00a7\u00a7 3A, 3B, 3C og 3D slettes, da de alle er udl\u00f8bet og i \u00a7 4 slettes den sidste del med teksten \", jfr. tillige det i \u00a7 3A, stk. 1, anf\u00f8rte\" som f\u00f8lge af sletningen af \u00a7 3A. c)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 I \u00a7 6 slettes ordene \"i Erhvervs- og Selskabsstyrelsens it-system\" og \"ved brev\" \u00e6ndres til \"ved e-mail\", s\u00e5ledes at indkaldelse til generalforsamlinger fremover alene offentligg\u00f8res p\u00e5 selskabets hjemmeside og ved e-mail til dem, der anmodet herom, og det pr\u00e6ciseres, at indkaldelser udsendes pr. e-mail.d)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0 I \u00a7 7 tilf\u00f8jes \"Freml\u00e6ggelse af vederlagsrapport til vejledende afstemning\" som et nyt fast punkt p\u00e5 dagsordenen for den ordin\u00e6re generalforsamling.\nBestyrelsen foresl\u00e5r endvidere, at dirigenten bemyndiges til at foretage anmeldelse til Erhvervsstyrelsen af det p\u00e5 generalforsamlingen vedtagne samt at foretage s\u00e5danne \u00e6ndringer i eller tilf\u00f8jelser til det p\u00e5 generalforsamlingen vedtagne, som m\u00e5tte blive kr\u00e6vet af Erhvervsstyrelsen i forbindelse med registrering af de vedtagne \u00e6ndringer.\nS\u00e6rlige vedtagelseskrav\nVedtagelse af forslagene under dagsordenens punkt 1 og 2 kr\u00e6ver, at forslagene vedtages med mindst 2/3 af s\u00e5vel de afgivne stemmer som af den p\u00e5 generalforsamlingen repr\u00e6sen\u00adterede stemmeberettigede aktiekapital. Der er ikke krav til den repr\u00e6senterede aktiekapitals st\u00f8rrelse.\n***\nSelskabskapitalens st\u00f8rrelse og stemmeret og kontof\u00f8rende pengeinstitutAktiekapitalens st\u00f8rrelse er kr. 3.750.000 fordelt p\u00e5 3.750.000 aktier \u00e1 nominelt 1 kr. Hvert aktiebel\u00f8b p\u00e5 nominelt 1 kr. giver ret til \u00e9n stemme.\nSelskabets pengeinstitut er Ringkj\u00f8bing Landbobank A/S, Torvet 1, 6950 Ringk\u00f8bing, hvorigennem aktion\u00e6rer kan ud\u00f8ve finansielle rettigheder.\nRegistreringsdato og stemmeretEn aktion\u00e6rs ret til at afgive stemmer p\u00e5 selskabets generalforsamling fasts\u00e6ttes i forhold til de aktier, som aktion\u00e6ren besidder p\u00e5 registreringsdatoen. Registreringsdatoen er den 22. november 2021. De aktier aktion\u00e6ren besidder opg\u00f8res p\u00e5 registreringsdatoen p\u00e5 baggrund af aktion\u00e6rens ejerforhold i ejerbogen. Herudover medregnes p\u00e5 registrerings\u00addatoen meddelelser om ejerforhold, som selskabet eller ejerbogsf\u00f8reren har modtaget med henblik p\u00e5 indf\u00f8relse i ejerbogen, men som endnu ikke er indf\u00f8rt deri.\nAnmeldelsesfrist for deltagelse og rekvirering af adgangskortEnhver aktion\u00e6r er berettiget til at m\u00f8de og stemme p\u00e5 generalforsamlingen, n\u00e5r aktion\u00e6ren senest 3 dage f\u00f8r generalforsamlingens afholdelse, dvs. senest torsdag den 25. november 2021 har anmeldt sin deltagelse til selskabet og rettidigt har l\u00f8st adgangskort (se nedenfor). En aktion\u00e6r, som har erhvervet aktier ved overdragelse, er ikke berettiget til at udnytte sin stemmeret for s\u00e5danne aktier, medmindre aktion\u00e6ren inden registreringsdatoen har f\u00e5et aktierne noteret p\u00e5 navn i selskabets ejerbog eller har anmeldt og dokumenteret sin erhvervelse af aktierne enten til selskabet eller til et kontof\u00f8rende institut, jf. vedt\u00e6gternes \u00a7 9.\nFuldmagt og brevstemmeStemmeretten kan ud\u00f8ves ved fuldm\u00e6gtig p\u00e5 betingelse af, at denne godtg\u00f8r sin ret til at deltage i generalforsamlingen ved forevisning af adgangskort og ved freml\u00e6ggelse af skriftlig, dateret fuldmagt. Stemmeretten kan endvidere ud\u00f8ves ved at afgive brevstemme. Formularer, der kan anvendes til stemmeafgivelse ved fuldmagt og ved brevstemme, kan findes p\u00e5 SmallCap Danmarks aktion\u00e6rportal eller p\u00e5 selskabets hjemmeside www.smallcap.dk. Fuldmagter bedes venligst sendt, s\u00e5ledes at de er Computershare A/S i h\u00e6nde p\u00e5 ovenn\u00e6vnte adresse senest torsdag den 25. november 2021 kl. 23.59. Brevstemmer bedes venligst sendt, s\u00e5ledes at de er Computershare A/S i h\u00e6nde p\u00e5 ovenn\u00e6vnte adresse senest torsdag den 25. november 2021 kl. 23:59.\nDagsordenIndkaldelsen, dagsorden, det samlede antal aktier og stemmerettigheder p\u00e5 datoen for indkaldelsen, de fuldst\u00e6ndige forslag, bestyrelsens beretning og revisors erkl\u00e6ring herom, vurderingsberetningen og \u00e5rsrapporten for 2020 vil fra dags dato v\u00e6re tilg\u00e6ngelig p\u00e5 selskabets hjemmeside www.smallcap.dk.\nSp\u00f8rgeretP\u00e5 generalforsamlingen vil ledelsen besvare sp\u00f8rgsm\u00e5l fra aktion\u00e6rerne om forhold af betydning for de fremsatte forslag og andre sp\u00f8rgsm\u00e5l til behandling p\u00e5 generalforsamlingen.\nMed venlig hilsenSmallCap Danmark A/S\nBestyrelsen\nVedh\u00e6ftede filer\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1636124940000, + "published_utc": "2021-11-05T15:09:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/05/2328654/0/da/B%C3%B8rsmeddelelse-nr-23-2021-Indkaldelse-til-ekstraordin%C3%A6r-generalforsamling.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 4.191435044589041, + "input_bin_label": ">+4%", + "output_percentage_change": 0.007177167113494332, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 8.026030368763553, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.83, + 13.83, + 13.816666666666668, + 13.8125, + 13.809999999999999, + 13.808333333333332, + 13.807142857142859, + 13.80625, + 13.805555555555555, + 13.805000000000001, + 13.802000000000001, + 13.7965, + 13.794999999999998, + 13.7925, + 13.79374, + 13.79498, + 13.79622, + 13.797460000000001, + 13.7987, + 13.799940000000001, + 13.818940000000001, + 13.840440000000001, + 13.86194, + 13.89444, + 13.91576, + 13.93708, + 13.96284, + 13.9836, + 14.009229999999999, + 14.03486, + 14.04273, + 14.0506, + 14.05847, + 14.055339999999998, + 14.05965, + 14.056090000000001, + 14.048089999999998, + 14.045089999999998, + 14.040370000000001, + 14.035649999999999, + 14.040780000000002, + 14.04171, + 14.04264, + 14.043569999999999, + 14.0445, + 14.053299999999998, + 14.062100000000001, + 14.070899999999998, + 14.076550000000001, + 14.07905, + 14.071699999999998, + 14.068549999999998, + 14.0654, + 14.06225, + 14.059099999999997, + 14.0583, + 14.0575, + 14.056700000000001, + 14.0559, + 14.058250000000001, + 14.060599999999999, + 14.063749999999999, + 14.0669, + 14.07005, + 14.0732, + 14.074000000000002, + 14.0748, + 14.0756, + 14.076399999999998, + 14.0772, + 14.078, + 14.0842, + 14.090399999999999, + 14.0966, + 14.1208, + 14.142, + 14.1542, + 14.1664, + 14.1786, + 14.1908, + 14.203, + 14.20908, + 14.215160000000001, + 14.221239999999998, + 14.20932, + 14.200399999999998, + 14.188399999999998, + 14.176399999999997, + 14.164399999999997, + 14.1524, + 14.1404, + 14.128319999999999, + 14.11624, + 14.104159999999998, + 14.09408, + 14.084, + 14.085999999999999, + 14.088, + 14.09, + 14.091999999999999, + 14.094, + 14.096, + 14.109, + 14.117999999999999, + 14.125, + 14.130799999999999, + 14.13698, + 14.14316, + 14.14934, + 14.15552, + 14.1617, + 14.16788, + 14.159870000000002, + 14.155859999999999, + 14.15185, + 14.147049999999998, + 14.14187, + 14.136689999999998, + 14.13151, + 14.12633, + 14.12115, + 14.115969999999999, + 14.113980000000002, + 14.116989999999998, + 14.12, + 14.126, + 14.132, + 14.138, + 14.144, + 14.15, + 14.152000000000001, + 14.154, + 14.162, + 14.165000000000001, + 14.168000000000001, + 14.170000000000002, + 14.172, + 14.174000000000001, + 14.178, + 14.181999999999999, + 14.208000000000002, + 14.222999999999999, + 14.241, + 14.259, + 14.277000000000001, + 14.299000000000001, + 14.321000000000002, + 14.343, + 14.363, + 14.383, + 14.385, + 14.398000000000001, + 14.398, + 14.398, + 14.411999999999997, + 14.416999999999998, + 14.422, + 14.422, + 14.422, + 14.422, + 14.422, + 14.422000000000002, + 14.426000000000002, + 14.430000000000001, + 14.420000000000002, + 14.415000000000001, + 14.41, + 14.41, + 14.41, + 14.41, + 14.413100000000004, + 14.416199999999998, + 14.419299999999998, + 14.4224, + 14.4255, + 14.4286, + 14.431700000000001, + 14.434800000000001, + 14.437900000000003, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.4434, + 14.4458, + 14.4482, + 14.4421, + 14.436000000000002, + 14.4299, + 14.43389, + 14.437879999999998, + 14.44187, + 14.445860000000001, + 14.44745, + 14.449040000000002, + 14.452490000000001, + 14.464440000000002, + 14.47244, + 14.480439999999998, + 14.47835, + 14.476260000000002, + 14.474169999999997, + 14.470080000000001, + 14.465990000000001, + 14.4619, + 14.455950000000001, + 14.45, + 14.448000000000002, + 14.446000000000002, + 14.443999999999999, + 14.441999999999998, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.440999999999999, + 14.442000000000002, + 14.450999999999999, + 14.459999999999999, + 14.469, + 14.478, + 14.485999999999999, + 14.489999999999998, + 14.492999999999999, + 14.495999999999999, + 14.498, + 14.504, + 14.495000000000001, + 14.496500000000001, + 14.498000000000001, + 14.50261, + 14.50861, + 14.51861, + 14.529610000000002, + 14.539610000000001, + 14.549610000000001, + 14.565179999999998, + 14.58775, + 14.601250000000002, + 14.608749999999997, + 14.60814, + 14.607140000000001, + 14.60752, + 14.6079, + 14.6089, + 14.6099, + 14.604350000000002, + 14.60778, + 14.60578, + 14.608780000000001, + 14.61678, + 14.624780000000001, + 14.6314, + 14.638020000000001, + 14.645019999999999, + 14.652020000000002, + 14.656, + 14.651, + 14.651000000000002, + 14.655000000000001, + 14.674000000000001, + 14.681999999999999, + 14.697000000000003, + 14.716, + 14.73439, + 14.752779999999998, + 14.770779999999998, + 14.788780000000003, + 14.805779999999999, + 14.82678, + 14.832279999999997, + 14.84878, + 14.857149999999999, + 14.86015, + 14.863760000000003, + 14.86737, + 14.872069999999999, + 14.87807, + 14.882570000000001, + 14.88007, + 14.86857, + 14.857069999999998, + 14.849689999999999, + 14.84368, + 14.82668, + 14.80968, + 14.79198, + 14.772979999999999, + 14.758469999999999, + 14.73415, + 14.72915, + 14.72415, + 14.716160000000002, + 14.708169999999999, + 14.70717, + 14.70617, + 14.705449999999999, + 14.704730000000001, + 14.70374, + 14.71256, + 14.71156, + 14.710560000000001, + 14.70987, + 14.70918, + 14.71918, + 14.729180000000003, + 14.738900000000001, + 14.741620000000001, + 14.74212, + 14.742619999999999, + 14.74312, + 14.743620000000002, + 14.745459999999998, + 14.7473, + 14.74245, + 14.737350000000001, + 14.732249999999999, + 14.73415, + 14.728649999999998, + 14.72315, + 14.724650000000002, + 14.72415, + 14.722, + 14.723850000000002, + 14.7257, + 14.729800000000001, + 14.7339, + 14.737, + 14.747, + 14.758, + 14.764, + 14.772, + 14.778, + 14.780000000000001, + 14.782, + 14.782, + 14.782, + 14.78699, + 14.79198, + 14.78998, + 14.787479999999999, + 14.78498, + 14.781979999999999, + 14.78598, + 14.789980000000003, + 14.790980000000001, + 14.79198, + 14.791989999999998, + 14.791, + 14.796000000000001, + 14.8005, + 14.805000000000001, + 14.816999999999998, + 14.819280000000001, + 14.82028, + 14.821279999999998, + 14.822280000000001, + 14.820280000000002, + 14.82028, + 14.82028, + 14.823350000000001, + 14.82235, + 14.829350000000002 + ], + "in_sma_50": [ + 13.83, + 13.83, + 13.816666666666668, + 13.8125, + 13.809999999999999, + 13.808333333333332, + 13.807142857142859, + 13.80625, + 13.805555555555555, + 13.805000000000001, + 13.804545454545455, + 13.802083333333334, + 13.8, + 13.798214285714286, + 13.79916, + 13.7999875, + 13.800717647058823, + 13.801366666666667, + 13.801947368421054, + 13.80247, + 13.8114, + 13.819518181818182, + 13.826930434782609, + 13.838308333333332, + 13.845799999999999, + 13.852715384615387, + 13.860762962962964, + 13.86645, + 13.873424137931034, + 13.879933333333334, + 13.886022580645161, + 13.89173125, + 13.89709393939394, + 13.902141176470588, + 13.9069, + 13.909208333333332, + 13.911391891891892, + 13.91346052631579, + 13.91623076923077, + 13.9188625, + 13.923768292682928, + 13.927440476190476, + 13.930941860465115, + 13.934284090909092, + 13.937477777777778, + 13.940532608695651, + 13.94345744680851, + 13.946260416666666, + 13.948948979591837, + 13.950899999999999, + 13.955229999999998, + 13.959560000000002, + 13.964689999999997, + 13.969619999999999, + 13.97455, + 13.979949999999999, + 13.98535, + 13.990749999999998, + 13.99615, + 14.001550000000002, + 14.00695, + 14.01301, + 14.019070000000001, + 14.02513, + 14.030442, + 14.035753999999999, + 14.041065999999999, + 14.046377999999999, + 14.05169, + 14.057002, + 14.058762, + 14.061761999999998, + 14.064762, + 14.065562, + 14.07145, + 14.076738, + 14.079338, + 14.082938000000002, + 14.085564, + 14.088189999999999, + 14.090816, + 14.093458, + 14.0961, + 14.098742, + 14.101384000000001, + 14.105599999999999, + 14.1074, + 14.109200000000001, + 14.110369999999998, + 14.11154, + 14.11074, + 14.11078, + 14.11082, + 14.110859999999997, + 14.111299999999998, + 14.11174, + 14.11218, + 14.112620000000001, + 14.113059999999997, + 14.11413, + 14.1152, + 14.11627, + 14.119540000000002, + 14.12201, + 14.124479999999998, + 14.126240000000001, + 14.128075999999998, + 14.129912000000001, + 14.131748, + 14.133583999999999, + 14.13542, + 14.137096000000001, + 14.138133999999997, + 14.139171999999999, + 14.14021, + 14.14085, + 14.141490000000001, + 14.14213, + 14.14277, + 14.14341, + 14.14405, + 14.14345, + 14.14285, + 14.143249999999998, + 14.14005, + 14.137649999999999, + 14.137049999999999, + 14.13645, + 14.13585, + 14.13525, + 14.133849999999997, + 14.132433999999998, + 14.132218, + 14.132001999999998, + 14.131786, + 14.131570000000002, + 14.13377, + 14.13597, + 14.13857, + 14.141169999999999, + 14.147369999999999, + 14.15137, + 14.157169999999999, + 14.16297, + 14.16837, + 14.17457, + 14.18077, + 14.186969999999999, + 14.19317, + 14.199370000000002, + 14.20557, + 14.21177, + 14.214970000000001, + 14.218969999999999, + 14.22577, + 14.231810000000001, + 14.237774, + 14.242738, + 14.247701999999999, + 14.252666, + 14.25763, + 14.262594, + 14.268196, + 14.273798, + 14.2794, + 14.2854, + 14.2914, + 14.2974, + 14.3034, + 14.3094, + 14.316020000000002, + 14.322640000000002, + 14.32926, + 14.33488, + 14.340499999999999, + 14.345920000000001, + 14.35134, + 14.35676, + 14.36218, + 14.3676, + 14.37382, + 14.380040000000001, + 14.385060000000001, + 14.390080000000001, + 14.3951, + 14.40012, + 14.405140000000001, + 14.410639999999999, + 14.415740000000001, + 14.42084, + 14.42064, + 14.422640000000001, + 14.42284, + 14.425058000000002, + 14.427276, + 14.428694, + 14.430112, + 14.43153, + 14.432948000000001, + 14.434738, + 14.436528000000001, + 14.437528, + 14.439328, + 14.441128, + 14.440128, + 14.440128, + 14.439728000000002, + 14.440328, + 14.440928000000001, + 14.441528, + 14.442128, + 14.442727999999999, + 14.443328000000001, + 14.443928000000001, + 14.444528, + 14.445128, + 14.445728, + 14.446328, + 14.446928, + 14.447528, + 14.447508000000001, + 14.447487999999998, + 14.447468, + 14.447448, + 14.447428, + 14.447407999999998, + 14.447388, + 14.447568, + 14.447747999999999, + 14.449528, + 14.451308000000001, + 14.453088000000001, + 14.454868, + 14.456448, + 14.457228, + 14.457808, + 14.458388, + 14.458488, + 14.459387999999999, + 14.458888, + 14.462188, + 14.465488, + 14.46941, + 14.471391999999998, + 14.473374, + 14.475356000000001, + 14.477138, + 14.47892, + 14.482616, + 14.485939999999998, + 14.48955, + 14.492750000000001, + 14.49495, + 14.49715, + 14.499626000000001, + 14.502102, + 14.504902, + 14.507702, + 14.511106, + 14.516306, + 14.520706, + 14.524906000000001, + 14.529105999999999, + 14.533306, + 14.537505999999999, + 14.541706000000001, + 14.545906, + 14.550106000000001, + 14.554305999999999, + 14.558506, + 14.562906, + 14.567906, + 14.575906, + 14.581706000000002, + 14.588906, + 14.596906, + 14.604784, + 14.612461999999999, + 14.620062, + 14.626062000000001, + 14.632061999999998, + 14.639461999999998, + 14.646762, + 14.654262000000001, + 14.662336, + 14.670335999999999, + 14.678336, + 14.686336, + 14.693676, + 14.702675999999999, + 14.709276, + 14.715875999999998, + 14.719954, + 14.723954, + 14.728552, + 14.733149999999998, + 14.735750000000001, + 14.73835, + 14.739035999999999, + 14.739722000000002, + 14.74072, + 14.740955999999999, + 14.744156, + 14.747356, + 14.75028, + 14.753204, + 14.755403999999999, + 14.757604, + 14.759256, + 14.759112, + 14.760311999999999, + 14.761712, + 14.763112000000001, + 14.764512, + 14.765974000000002, + 14.767435999999998, + 14.770236, + 14.773036, + 14.775836, + 14.777236, + 14.778535999999999, + 14.779236000000001, + 14.776936000000001, + 14.776835999999998, + 14.775666000000001, + 14.773696, + 14.771848, + 14.769950000000001, + 14.768130000000001, + 14.766309999999999, + 14.763110000000001, + 14.758510000000001, + 14.75541, + 14.75191, + 14.748636, + 14.746436, + 14.744236, + 14.742436, + 14.740496, + 14.738096, + 14.735996, + 14.734096000000001, + 14.734496, + 14.734895999999999, + 14.734298, + 14.7337, + 14.7353, + 14.736899999999999, + 14.738500000000002, + 14.740898, + 14.742698, + 14.745262, + 14.746162000000002, + 14.747062000000001, + 14.747462, + 14.749261999999998, + 14.751862000000001, + 14.753862, + 14.755805999999998, + 14.75835, + 14.760150000000001, + 14.761949999999999, + 14.76395, + 14.76595, + 14.768887999999999, + 14.771282, + 14.772082000000001, + 14.772282, + 14.772482, + 14.774082, + 14.775782, + 14.777482, + 14.779995999999999, + 14.781696000000002, + 14.785665999999999 + ], + "in_sma_200": [ + 13.83, + 13.83, + 13.816666666666668, + 13.8125, + 13.809999999999999, + 13.808333333333332, + 13.807142857142859, + 13.80625, + 13.805555555555555, + 13.805000000000001, + 13.804545454545455, + 13.802083333333334, + 13.8, + 13.798214285714286, + 13.79916, + 13.7999875, + 13.800717647058823, + 13.801366666666667, + 13.801947368421054, + 13.80247, + 13.8114, + 13.819518181818182, + 13.826930434782609, + 13.838308333333332, + 13.845799999999999, + 13.852715384615387, + 13.860762962962964, + 13.86645, + 13.873424137931034, + 13.879933333333334, + 13.886022580645161, + 13.89173125, + 13.89709393939394, + 13.902141176470588, + 13.9069, + 13.909208333333332, + 13.911391891891892, + 13.91346052631579, + 13.91623076923077, + 13.9188625, + 13.923768292682928, + 13.927440476190476, + 13.930941860465115, + 13.934284090909092, + 13.937477777777778, + 13.940532608695651, + 13.94345744680851, + 13.946260416666666, + 13.948948979591837, + 13.950899999999999, + 13.952774509803922, + 13.954576923076925, + 13.956311320754716, + 13.95798148148148, + 13.95959090909091, + 13.9615625, + 13.963464912280703, + 13.96530172413793, + 13.967076271186441, + 13.968791666666668, + 13.97045081967213, + 13.972185483870968, + 13.97386507936508, + 13.9754921875, + 13.977069230769231, + 13.978598484848485, + 13.980082089552239, + 13.98152205882353, + 13.982920289855073, + 13.984278571428572, + 13.985598591549294, + 13.987743055555555, + 13.989828767123289, + 13.991858108108108, + 13.996233333333333, + 14.000098684210526, + 14.002694805194805, + 14.00522435897436, + 14.007689873417723, + 14.01009375, + 14.012438271604937, + 14.014735365853658, + 14.016977108433736, + 14.019165476190475, + 14.021302352941177, + 14.023389534883721, + 14.024040229885058, + 14.024676136363636, + 14.02529775280899, + 14.025905555555555, + 14.026499999999999, + 14.027081521739131, + 14.02765053763441, + 14.02820744680851, + 14.028963157894738, + 14.029703125, + 14.030427835051546, + 14.03113775510204, + 14.031833333333333, + 14.032515, + 14.033183168316832, + 14.033838235294116, + 14.03554854368932, + 14.036841346153846, + 14.038109523809524, + 14.039240566037735, + 14.040385981308411, + 14.041510185185185, + 14.04261376146789, + 14.043697272727274, + 14.044761261261261, + 14.04580625, + 14.046550442477876, + 14.04728157894737, + 14.048, + 14.048534482758619, + 14.049059829059829, + 14.04957627118644, + 14.050084033613446, + 14.050583333333332, + 14.05107438016529, + 14.05155737704918, + 14.052032520325204, + 14.052903225806451, + 14.05376, + 14.054682539682538, + 14.055590551181101, + 14.056484375, + 14.057364341085272, + 14.058230769230768, + 14.058778625954199, + 14.059318181818181, + 14.0603007518797, + 14.061268656716418, + 14.062222222222223, + 14.063161764705882, + 14.064087591240876, + 14.065, + 14.066043165467626, + 14.067071428571428, + 14.06936170212766, + 14.070845070422536, + 14.072937062937063, + 14.075, + 14.077034482758622, + 14.07931506849315, + 14.081564625850339, + 14.083783783783785, + 14.085973154362415, + 14.088133333333332, + 14.090264900662252, + 14.092368421052631, + 14.094183006535946, + 14.095974025974026, + 14.098645161290323, + 14.100961538461538, + 14.103248407643312, + 14.105189873417721, + 14.107106918238994, + 14.109, + 14.11086956521739, + 14.112716049382714, + 14.114539877300613, + 14.116341463414633, + 14.118121212121212, + 14.11987951807229, + 14.121616766467065, + 14.123333333333331, + 14.125029585798817, + 14.12670588235294, + 14.128543859649122, + 14.13036046511628, + 14.13215606936416, + 14.133931034482758, + 14.135685714285714, + 14.137420454545456, + 14.139135593220338, + 14.140831460674159, + 14.142508379888268, + 14.144166666666665, + 14.145806629834254, + 14.14742857142857, + 14.149032786885247, + 14.150619565217392, + 14.15218918918919, + 14.153741935483872, + 14.15527807486631, + 14.156925531914894, + 14.158555555555557, + 14.16016842105263, + 14.161319371727748, + 14.162458333333333, + 14.16358549222798, + 14.16522113402062, + 14.16684, + 14.168442346938777, + 14.17002842639594, + 14.171598484848486, + 14.173152763819095, + 14.174784500000001, + 14.178132, + 14.181282000000001, + 14.184632, + 14.187932, + 14.191232, + 14.194532000000002, + 14.197731999999998, + 14.200932, + 14.204132, + 14.207332, + 14.210532, + 14.213857, + 14.217182000000001, + 14.220507, + 14.223645, + 14.226782999999998, + 14.229921, + 14.233059, + 14.236196999999999, + 14.239335, + 14.241585, + 14.243835, + 14.246084999999999, + 14.247784999999999, + 14.249856999999999, + 14.251929, + 14.253779, + 14.255928999999998, + 14.2578355, + 14.260141999999998, + 14.2624485, + 14.264754999999997, + 14.2670615, + 14.269318, + 14.2713745, + 14.2737745, + 14.2761745, + 14.2785745, + 14.281016999999999, + 14.2831095, + 14.285234500000001, + 14.2875695, + 14.29006, + 14.292570000000001, + 14.29508, + 14.297589999999998, + 14.300049999999999, + 14.30251, + 14.3054485, + 14.3085445, + 14.311712, + 14.3145795, + 14.317197, + 14.319814499999998, + 14.322500999999999, + 14.32507, + 14.32762, + 14.330169999999999, + 14.332871, + 14.336021, + 14.338970999999999, + 14.341830999999999, + 14.344690999999997, + 14.347551, + 14.350411, + 14.353271, + 14.356131, + 14.358990999999998, + 14.361851, + 14.364711, + 14.367621, + 14.370371, + 14.373871, + 14.376821, + 14.379221, + 14.381970999999998, + 14.3851405, + 14.38831, + 14.39146, + 14.39461, + 14.397759999999998, + 14.401256, + 14.404727000000001, + 14.408198, + 14.411612499999999, + 14.414958500000001, + 14.4189085, + 14.4228585, + 14.4268435, + 14.430893500000002, + 14.4348685, + 14.4388435, + 14.4423435, + 14.4458435, + 14.449393, + 14.452942499999999, + 14.455942499999999, + 14.458942500000001, + 14.4619425, + 14.4649425, + 14.468091999999999, + 14.470751, + 14.473351000000001, + 14.476151000000002, + 14.478951, + 14.481810999999999, + 14.484452, + 14.487093, + 14.489748000000002, + 14.492403, + 14.495194, + 14.497985000000002, + 14.500935499999999, + 14.503886, + 14.506851999999999, + 14.509917499999998, + 14.513317500000001, + 14.5167175, + 14.5201175, + 14.5231675, + 14.5262425, + 14.5293175, + 14.532392499999998, + 14.535217500000002, + 14.538125, + 14.5409825, + 14.54384, + 14.546685, + 14.549529999999999, + 14.552375, + 14.555075000000002, + 14.557775, + 14.560525, + 14.563175, + 14.565825, + 14.568674999999999, + 14.571525, + 14.574475, + 14.577325, + 14.580125, + 14.582024999999998, + 14.584525000000001, + 14.586675, + 14.588825, + 14.590874999999999, + 14.592725, + 14.594575000000003, + 14.596425, + 14.598275000000001, + 14.600324500000001, + 14.602374, + 14.604123999999999, + 14.606149, + 14.608173999999998, + 14.609374, + 14.611174, + 14.612974, + 14.614874, + 14.616773999999998, + 14.618824, + 14.620824, + 14.622824000000001, + 14.624874, + 14.626924, + 14.629224, + 14.631388, + 14.633488, + 14.635438, + 14.637387999999998, + 14.639338, + 14.641183000000002, + 14.643028, + 14.6450765, + 14.646921499999998, + 14.6494165 + ], + "in_ema_10": [ + 13.83, + 13.83, + 13.822727272727272, + 13.818595041322313, + 13.815214124718256, + 13.812447920224027, + 13.810184662001477, + 13.808332905273936, + 13.806817831587766, + 13.805578225844537, + 13.804564002963712, + 13.799188729697583, + 13.794790778843478, + 13.791192455417391, + 13.795048372614229, + 13.798203213957095, + 13.800784447783077, + 13.802896366367971, + 13.804624299755611, + 13.806038063436407, + 13.839485688266151, + 13.866851926763214, + 13.88924248553354, + 13.92756203361835, + 13.945387118415013, + 13.959971278703192, + 13.979976500757155, + 13.98725350061949, + 14.002061955052309, + 14.014177963224615, + 14.02409106082014, + 14.032201777034661, + 14.038837817573814, + 14.044267305287665, + 14.04870961341718, + 14.038035138250422, + 14.029301476750344, + 14.022155753704826, + 14.022036525758494, + 14.021938975620586, + 14.03976825278048, + 14.046719479547663, + 14.052406846902633, + 14.057060147465789, + 14.060867393381098, + 14.063982412766352, + 14.06653106499065, + 14.06861632590144, + 14.070322448464813, + 14.065991094198482, + 14.062447258889666, + 14.059547757273362, + 14.057175437769114, + 14.05523444908382, + 14.053646367432215, + 14.056619755171813, + 14.059052526958755, + 14.061042976602618, + 14.062671526311233, + 14.064003976072826, + 14.065094162241403, + 14.06744067819751, + 14.06936055488887, + 14.070931363090892, + 14.072216569801638, + 14.073268102564976, + 14.07412844755316, + 14.074832366179857, + 14.0754082996017, + 14.075879517855935, + 14.076265060063944, + 14.087853230961407, + 14.097334461695695, + 14.105091832296477, + 14.144166044606207, + 14.170681309223259, + 14.176011980273575, + 14.180373438405653, + 14.183941904150078, + 14.186861557940972, + 14.189250365588068, + 14.19135029911751, + 14.193068426550688, + 14.194474167177834, + 14.195624318600046, + 14.196565351581857, + 14.175371651294245, + 14.158031351058927, + 14.143843832684576, + 14.132235863105562, + 14.122738433450005, + 14.114967809186368, + 14.108610025697937, + 14.103408202843767, + 14.102788529599444, + 14.102281524217727, + 14.101866701632684, + 14.101527301335832, + 14.10124961018386, + 14.101022408332248, + 14.100836515908203, + 14.10068442210671, + 14.120559981723671, + 14.12954907595573, + 14.136903789418323, + 14.140739464069537, + 14.144568652420528, + 14.147701624707704, + 14.15026496566994, + 14.15236224463904, + 14.154078200159212, + 14.155482163766628, + 14.150830861263604, + 14.147025250124766, + 14.1439115682839, + 14.137745828595918, + 14.132701132487568, + 14.128573653853465, + 14.125196625880108, + 14.122433602992814, + 14.12017294790321, + 14.118323321011715, + 14.116809989918675, + 14.12466271902437, + 14.131087679201755, + 14.138162646619618, + 14.14395125632514, + 14.14868739153875, + 14.152562411258977, + 14.155732881939162, + 14.151054176132043, + 14.147226144108036, + 14.155003208815664, + 14.16136626175827, + 14.166572395984037, + 14.170831960350576, + 14.174317058468652, + 14.177168502383442, + 14.18313786558645, + 14.188021890025277, + 14.224745182747954, + 14.234791513157415, + 14.259374874401521, + 14.279488533601244, + 14.295945163855563, + 14.316682406790914, + 14.333649241919836, + 14.347531197934412, + 14.358889161946337, + 14.368182041592458, + 14.375785306757464, + 14.382006160074287, + 14.379823221878961, + 14.378037181537332, + 14.402030421257816, + 14.412570344665484, + 14.421193918362668, + 14.419158660478548, + 14.417493449482446, + 14.416131004122, + 14.415016276099816, + 14.414104225899848, + 14.413358003008966, + 14.412747457007335, + 14.412247919369637, + 14.411839206756976, + 14.411504805528434, + 14.411231204523265, + 14.411007349155398, + 14.410824194763507, + 14.416310704806504, + 14.420799667568957, + 14.424472455283691, + 14.42747746341393, + 14.429936106429578, + 14.43194772344238, + 14.433593591907401, + 14.434940211560601, + 14.436041991276856, + 14.436943447408336, + 14.437681002425002, + 14.438284456529546, + 14.43877819170599, + 14.439182156850356, + 14.439512673786654, + 14.439783096734534, + 14.440004351873709, + 14.444549015169397, + 14.448267376047689, + 14.451309671311744, + 14.43834427652779, + 14.42773622625001, + 14.419056912386372, + 14.430301110134303, + 14.439500908291702, + 14.447028015875029, + 14.453186558443205, + 14.458225365998985, + 14.46234802672644, + 14.469102930957996, + 14.474629670783814, + 14.471969730641302, + 14.469793415979247, + 14.46801279489211, + 14.466555923093543, + 14.465363937076534, + 14.460752312153526, + 14.456979164489248, + 14.453892043673019, + 14.45136621755065, + 14.44929963254144, + 14.447608790261176, + 14.446225373850051, + 14.445093487695495, + 14.444167399023586, + 14.443409690110206, + 14.442789746453803, + 14.442282519825838, + 14.441867516221139, + 14.441527967817294, + 14.441250155486875, + 14.44102285448926, + 14.440836880945756, + 14.440684720773799, + 14.440560226087653, + 14.440458366798987, + 14.440375027380988, + 14.442125022402625, + 14.443556836511236, + 14.459273775327375, + 14.472133088904215, + 14.482654345467083, + 14.491262646291247, + 14.496487619692838, + 14.493489870657775, + 14.489218985083633, + 14.485724624159335, + 14.48286560158491, + 14.487799128569472, + 14.479108377920475, + 14.491088672844025, + 14.50089073232693, + 14.514565144631124, + 14.526462391061827, + 14.536196501777857, + 14.544160774181881, + 14.548858815239722, + 14.552702667014316, + 14.573247636648075, + 14.590057157257515, + 14.606410401392512, + 14.608881237502963, + 14.601811921593335, + 14.59602793584909, + 14.593804674785618, + 14.591985643006414, + 14.589806435187064, + 14.588023446971233, + 14.592055547521916, + 14.61168181160884, + 14.62046693677087, + 14.625836584630711, + 14.630229932879672, + 14.633824490537913, + 14.636765492258291, + 14.639171766393147, + 14.641140536139847, + 14.642751347750783, + 14.644069284523368, + 14.64514759642821, + 14.647848033441262, + 14.65551202736103, + 14.689055295113569, + 14.696499786911101, + 14.71531800747272, + 14.737987460659497, + 14.755426104175951, + 14.76969408523487, + 14.780658797010346, + 14.789629924826645, + 14.796969938494527, + 14.815702676950067, + 14.830120372050054, + 14.841916668040952, + 14.84951363748805, + 14.85323843067204, + 14.856285988731667, + 14.858779445325908, + 14.86209227344847, + 14.867166405548748, + 14.868590695448974, + 14.86975602354916, + 14.85343674654022, + 14.840084610805635, + 14.834596499750063, + 14.830106227068232, + 14.806450549419463, + 14.787095904070469, + 14.771260285148564, + 14.758303869667007, + 14.75313952972755, + 14.731077797049812, + 14.730881833949844, + 14.730721500504417, + 14.730590318594523, + 14.730482987940972, + 14.723122444678975, + 14.717100182010068, + 14.712681967099144, + 14.709067063990208, + 14.711054870537442, + 14.71268125771245, + 14.714011938128369, + 14.715100676650483, + 14.716555099077667, + 14.717745081063544, + 14.73088233905199, + 14.741631004678899, + 14.750425367464553, + 14.744893482470996, + 14.741276485658087, + 14.738317124629344, + 14.735895829242189, + 14.733914769379972, + 14.735293902219976, + 14.736422283634525, + 14.737345504791884, + 14.73764632210245, + 14.73789244535655, + 14.738093818928085, + 14.725713124577524, + 14.715583465563428, + 14.720022835460986, + 14.720018683558987, + 14.72001528654826, + 14.727285234448576, + 14.733233373639743, + 14.741736396614336, + 14.748693415411728, + 14.752567339882322, + 14.755736914449171, + 14.760148384549321, + 14.76739413281308, + 14.773322472301611, + 14.774536568246772, + 14.77552991947463, + 14.776342661388334, + 14.777007632045, + 14.777551698945908, + 14.785251390046652, + 14.791551137310895, + 14.785814566890732, + 14.783848282001507, + 14.782239503455777, + 14.776377775554726, + 14.78430908909023, + 14.79079834561928, + 14.79065319187032, + 14.790534429712078, + 14.795891806128063, + 14.798456932286596, + 14.800555671870852, + 14.80409100425797, + 14.806983548938339, + 14.818441085495003, + 14.822869979041364, + 14.824166346488386, + 14.819772465308679, + 14.816177471616191, + 14.813236113140519, + 14.812647728933152, + 14.812166323672578, + 14.8191724466412, + 14.817504729070073, + 14.839776596511877 + ], + "in_ema_50": [ + 13.83, + 13.83, + 13.828431372549021, + 13.827316416762786, + 13.826245184732873, + 13.825215961802172, + 13.824227100555028, + 13.82327701818032, + 13.822364193937956, + 13.821487166724703, + 13.8206445327355, + 13.8188545510596, + 13.817134764743539, + 13.815482421028108, + 13.815361541772104, + 13.81524540287908, + 13.81513381845245, + 13.815026609885688, + 13.814923605576446, + 13.81482464065188, + 13.821694262587101, + 13.828294487583687, + 13.834635880227465, + 13.845042316296976, + 13.852123009775527, + 13.858926029000017, + 13.867203439627467, + 13.873195461602862, + 13.880862306245886, + 13.888228490314674, + 13.89530580441998, + 13.902105576795666, + 13.908638691431129, + 13.914915605492654, + 13.92094636606157, + 13.923654351706213, + 13.926256141835383, + 13.928755900979095, + 13.932392924470111, + 13.93588731958893, + 13.94310742470309, + 13.948397329616693, + 13.953479787278782, + 13.958362932875692, + 13.96305458256684, + 13.967562245995591, + 13.97189313830949, + 13.976054191709117, + 13.980052066544054, + 13.982657867856052, + 13.985161480881304, + 13.987566913003606, + 13.989878014454446, + 13.99209848447584, + 13.994231877241493, + 13.997203176173198, + 14.000057953578171, + 14.002800778928048, + 14.005436042499497, + 14.007967962401477, + 14.01040059132691, + 14.013051548529775, + 14.015598546626647, + 14.018045662445209, + 14.020396812937554, + 14.022655761449807, + 14.024826123745893, + 14.026911373795073, + 14.028914849332521, + 14.030839757201834, + 14.032689178488036, + 14.03689744599831, + 14.040940683410142, + 14.044825362492098, + 14.055616524747311, + 14.06480803358075, + 14.070109679322682, + 14.07520341738846, + 14.080097401020286, + 14.084799463725373, + 14.089317131814575, + 14.093689008998316, + 14.09788944001799, + 14.101925148252578, + 14.105802593419144, + 14.10952798191251, + 14.10837002183751, + 14.10725747196153, + 14.106188551492451, + 14.10516154947314, + 14.104174822042822, + 14.103226789805849, + 14.10231593530366, + 14.10144080058587, + 14.10138429860211, + 14.10133001238242, + 14.10127785503409, + 14.101227743071968, + 14.101179596284833, + 14.101133337606997, + 14.101088892994959, + 14.101046191308882, + 14.105318889688926, + 14.107855403818771, + 14.11029244680627, + 14.11216333124524, + 14.114109867274838, + 14.115980068558178, + 14.11777692861472, + 14.119503323571006, + 14.1211620167643, + 14.1227556631657, + 14.123035833237633, + 14.123305016247922, + 14.123563643061729, + 14.123031735490681, + 14.122520687040065, + 14.122029679705161, + 14.121557927559861, + 14.12110467549869, + 14.120669198028153, + 14.12025079810548, + 14.119848806022913, + 14.121423362649466, + 14.12293617195733, + 14.12478181227273, + 14.126555074536544, + 14.12825879710374, + 14.129895707021241, + 14.131468424392956, + 14.131410839122646, + 14.13135551209823, + 14.133655295937515, + 14.13586489217526, + 14.137987837580152, + 14.140027530224067, + 14.141987234921164, + 14.143870088453667, + 14.146463418318229, + 14.148955048972416, + 14.15840779214997, + 14.163176114026442, + 14.171286854652855, + 14.179079527019411, + 14.1865666043912, + 14.195328698336642, + 14.203747180754812, + 14.211835526607564, + 14.219606682426875, + 14.227073087037585, + 14.234246691467483, + 14.2411389780766, + 14.246192351485362, + 14.251047553387899, + 14.261202551294256, + 14.268998529674873, + 14.276488783413113, + 14.281724517396912, + 14.286754928479386, + 14.291588068539017, + 14.296231673694349, + 14.300693176686726, + 14.304979718777442, + 14.309098161178326, + 14.313055096034079, + 14.316856856973919, + 14.32050952924945, + 14.324018959474962, + 14.327390764985747, + 14.330630342829442, + 14.334958564679269, + 14.339117052338906, + 14.343112462051108, + 14.346951189029497, + 14.350639377695009, + 14.354182931510891, + 14.357587522432034, + 14.36085859998372, + 14.36400139998436, + 14.36702095292615, + 14.369922092027087, + 14.372709460967203, + 14.37538752132143, + 14.377960559700984, + 14.380432694614672, + 14.382807883061156, + 14.385089926862682, + 14.388223655221008, + 14.391234492271165, + 14.394127257280138, + 14.393573247190721, + 14.393040962987165, + 14.392529552673944, + 14.39599506041222, + 14.399324665886251, + 14.402523698596594, + 14.405597279043787, + 14.408550326924424, + 14.411387569005818, + 14.41484295845657, + 14.418162842438665, + 14.419803515284208, + 14.42137984801816, + 14.422894363782154, + 14.424349486771089, + 14.4257475461134, + 14.426306465873658, + 14.426843467211947, + 14.427359409674224, + 14.427855119098766, + 14.42833138893803, + 14.428788981528696, + 14.429228629311885, + 14.429651036005536, + 14.43005687773081, + 14.430446804094307, + 14.430821439227865, + 14.431181382787557, + 14.431527210913535, + 14.43185947715222, + 14.43217871334233, + 14.43248543046616, + 14.432780119467488, + 14.43306325203739, + 14.433335281369258, + 14.43359664288419, + 14.433847754927948, + 14.434481176303322, + 14.43508975762476, + 14.438811727913986, + 14.442387738584026, + 14.445823513541516, + 14.449124552226163, + 14.451903981550629, + 14.453005786195703, + 14.453672225952737, + 14.454312530817337, + 14.454927725687247, + 14.45708742271912, + 14.456417327710527, + 14.45989115799639, + 14.463228759643592, + 14.467655082794822, + 14.472060765822476, + 14.476293676966694, + 14.480360591595453, + 14.48387586251328, + 14.487253279669623, + 14.494251190270816, + 14.500974673005295, + 14.507995274063912, + 14.512387616257485, + 14.51464692542386, + 14.516817634230767, + 14.519444393672698, + 14.521968142940436, + 14.524243902040812, + 14.52643041568627, + 14.529715497424066, + 14.536393321054495, + 14.541240641797456, + 14.545505714668144, + 14.549603529779198, + 14.553540646258446, + 14.557323366013017, + 14.560957743816429, + 14.564449597000099, + 14.5678045147648, + 14.571027867126965, + 14.574124813514143, + 14.577492467886136, + 14.581904527969034, + 14.592025919029071, + 14.597436667302441, + 14.605380327408227, + 14.614581098882415, + 14.623181840102712, + 14.631445297353586, + 14.639231756280898, + 14.646712863877726, + 14.653900594706052, + 14.663551551776402, + 14.672627961510662, + 14.681348433608283, + 14.689283789153057, + 14.696370699382351, + 14.703179691563436, + 14.709721664443302, + 14.716281599171017, + 14.723094085478037, + 14.729051180165174, + 14.734774663295951, + 14.736548205911797, + 14.738252197836825, + 14.741061915568714, + 14.74376144829151, + 14.742045313064391, + 14.740396477257946, + 14.738812301679204, + 14.737290250632961, + 14.737000436882651, + 14.73287492955392, + 14.732762187218473, + 14.732653866151082, + 14.732549792968689, + 14.732449801087565, + 14.7307851030057, + 14.729185687201555, + 14.727758797507377, + 14.726387864271793, + 14.726137359790547, + 14.725896679014449, + 14.725665436700158, + 14.725443262711918, + 14.72535137005655, + 14.725263081034726, + 14.727801783739247, + 14.730240929474963, + 14.73258442243673, + 14.732090915674506, + 14.731812840550017, + 14.73154567033237, + 14.73128897737816, + 14.731042350814311, + 14.731452454703946, + 14.731846476088105, + 14.732225045653276, + 14.732490730137462, + 14.732745995622267, + 14.732991250695903, + 14.730521005570575, + 14.728147632803102, + 14.728612431516707, + 14.728274689104289, + 14.727950191492358, + 14.729207046727952, + 14.730414613522933, + 14.732359138482819, + 14.734227407561924, + 14.735630254324203, + 14.73697808748796, + 14.738665221311964, + 14.74107050675071, + 14.74338146727029, + 14.744817488161651, + 14.746197194508254, + 14.747522794723617, + 14.748796410616809, + 14.7500200807887, + 14.752760469777378, + 14.755393392531206, + 14.755574043804492, + 14.756335846008238, + 14.75706777361576, + 14.756790606022985, + 14.75926940578679, + 14.761650997716721, + 14.762762723296458, + 14.763830851794637, + 14.766033563488966, + 14.76775773746979, + 14.7694142967847, + 14.771398049851967, + 14.773304008681304, + 14.777096008340862, + 14.779672635464749, + 14.781646257603388, + 14.782366012207177, + 14.783057541140229, + 14.783721951291593, + 14.784752463005647, + 14.785742562495622, + 14.78828991298599, + 14.789141288947324, + 14.795057316831743 + ], + "in_ema_200": [ + 13.83, + 13.83, + 13.82960199004975, + 13.829307442885078, + 13.829015826537963, + 13.828727111846044, + 13.828441269937128, + 13.828158272226313, + 13.827878090413117, + 13.82760069647866, + 13.827326062682854, + 13.826805405342727, + 13.82628992867265, + 13.82577958112367, + 13.825646450963236, + 13.825514645481014, + 13.825384151496129, + 13.825254955958854, + 13.825127045949314, + 13.825000408676186, + 13.826642195654532, + 13.82826764644404, + 13.82987692359385, + 13.832564715398888, + 13.834485464499398, + 13.836387101668558, + 13.838711608119619, + 13.840515472715444, + 13.842785965524246, + 13.845033866364803, + 13.847259400032817, + 13.849462789087218, + 13.85164425387242, + 13.853804012540358, + 13.855942281072297, + 13.857276188723318, + 13.858596823661395, + 13.859904317953323, + 13.861512235187618, + 13.863104153245454, + 13.8656603308251, + 13.867773163354205, + 13.869864972674064, + 13.871935967970838, + 13.873986356349238, + 13.876016342853227, + 13.878026130486528, + 13.880015920232932, + 13.881985911076384, + 13.883622867185077, + 13.885243535173284, + 13.886848077111859, + 13.888436653459005, + 13.890009423076329, + 13.891566543244723, + 13.893342000525871, + 13.895099791565416, + 13.896840092146856, + 13.898563076304601, + 13.900268916341373, + 13.90195778284544, + 13.903709446697723, + 13.905443681058939, + 13.90716065935686, + 13.908860553293607, + 13.910543532862825, + 13.912209766366677, + 13.913859420432681, + 13.915492660030365, + 13.917109648487774, + 13.918710547507796, + 13.920912432607222, + 13.923092408402177, + 13.925250692895688, + 13.929178546697722, + 13.932768809914661, + 13.93542782673143, + 13.938060385669427, + 13.940666749991124, + 13.94324718033947, + 13.945801934763953, + 13.948339228945406, + 13.950851276418586, + 13.953338328394521, + 13.955800633584625, + 13.958238438225573, + 13.959449996054175, + 13.960649498581, + 13.9618370657593, + 13.96301281634876, + 13.96417686792738, + 13.965329336903228, + 13.966470338526081, + 13.967599986898957, + 13.96891739996464, + 13.970221704442604, + 13.971513030766559, + 13.972791508072365, + 13.97405726421095, + 13.97531042576109, + 13.976551118042076, + 13.977779465126236, + 13.980090117214534, + 13.981979767789515, + 13.983850615871212, + 13.985583445564037, + 13.98733684411564, + 13.989072795915487, + 13.990791474563094, + 13.992493051930627, + 13.994177698180074, + 13.995845581780275, + 13.997179456588432, + 13.99850005901044, + 13.999807521109839, + 14.00090396368586, + 14.001989496385502, + 14.00306422776475, + 14.004128265299428, + 14.00518171539595, + 14.00622468340196, + 14.007257273616865, + 14.00827958930227, + 14.009789245130108, + 14.011283879506925, + 14.012863144387454, + 14.01442669518957, + 14.015974688272262, + 14.017507278438709, + 14.019024618951757, + 14.020128851599004, + 14.021222096856725, + 14.022901478977554, + 14.024564150828525, + 14.026210278680978, + 14.027840027151814, + 14.029453559219956, + 14.031051036242644, + 14.032831622946699, + 14.034594492370115, + 14.038130865580364, + 14.040537523634292, + 14.043815757229972, + 14.047061371585894, + 14.050274691271607, + 14.053854047577364, + 14.057397788397491, + 14.06090626811493, + 14.064379837586426, + 14.067818844177607, + 14.071223631797732, + 14.074594540934074, + 14.077533898735727, + 14.080444009196068, + 14.084718198159292, + 14.08845234544129, + 14.092149337028939, + 14.095312030192831, + 14.098443253773004, + 14.101543320899642, + 14.10461254158721, + 14.107651222765448, + 14.11065966831007, + 14.113638179073156, + 14.116587052913225, + 14.119506584725036, + 14.122397066469066, + 14.12525878720072, + 14.128092033099222, + 14.130897087496246, + 14.133982688615687, + 14.137037587236428, + 14.140062088855966, + 14.143056495932028, + 14.146021107912805, + 14.148956221266907, + 14.151862129513008, + 14.154739123249199, + 14.157587490182044, + 14.160407515155358, + 14.163199480178688, + 14.165963664455518, + 14.168700344411185, + 14.171409793720528, + 14.17409228333525, + 14.17674808151102, + 14.179377453834295, + 14.18221946921903, + 14.185033205843716, + 14.187818945089052, + 14.18973119439165, + 14.191624416338001, + 14.193498800255036, + 14.196358513685334, + 14.19918977225563, + 14.201992859098858, + 14.20476805453071, + 14.20751563607767, + 14.210235878504758, + 14.213114128469886, + 14.21596373913188, + 14.218391960633056, + 14.22079602072626, + 14.223176159823511, + 14.22553261594467, + 14.227865624741241, + 14.229976414544812, + 14.232066201464765, + 14.234135194485017, + 14.236183600510042, + 14.238211624385565, + 14.240219468919044, + 14.24220733489995, + 14.244175421119852, + 14.246123924392291, + 14.248053039572468, + 14.249962959576724, + 14.251853875401832, + 14.253725976144104, + 14.255579449018292, + 14.257414479376319, + 14.25923125072581, + 14.261029944748438, + 14.262810741318106, + 14.26457381851892, + 14.266319352663011, + 14.268047518308157, + 14.269857990762802, + 14.271650448566156, + 14.27422109086898, + 14.276766154641429, + 14.279285894396242, + 14.281780562113694, + 14.28415090477923, + 14.286099651995357, + 14.287929506204359, + 14.289741152908793, + 14.29153477327786, + 14.29370855662833, + 14.295164192880785, + 14.297650121309834, + 14.300111314132623, + 14.302857470210906, + 14.305615107323236, + 14.30834530526032, + 14.311048337048774, + 14.313624970510977, + 14.316175965829277, + 14.319653816915553, + 14.323097062518382, + 14.32664833552815, + 14.329567257562697, + 14.33195962315909, + 14.334328184122683, + 14.336810490748329, + 14.339268097805562, + 14.341663440115955, + 14.344034948174503, + 14.346683356650379, + 14.35019894514142, + 14.353281542702204, + 14.356233965162879, + 14.359157010285637, + 14.362050970382297, + 14.364916134856106, + 14.367752790230673, + 14.370561220178628, + 14.373341705549985, + 14.376094524400234, + 14.378819952018143, + 14.381617763440849, + 14.384686243406613, + 14.389216728546845, + 14.392607606869763, + 14.396661262522802, + 14.401072593243967, + 14.4053793336097, + 14.409643220837465, + 14.413825875356496, + 14.417966911422601, + 14.42206674314974, + 14.42682229794427, + 14.43148078254184, + 14.436092914058838, + 14.440546715908999, + 14.444819882914882, + 14.449050530846078, + 14.453239082777959, + 14.457455609317483, + 14.461759533602882, + 14.465871379039669, + 14.469942310591513, + 14.473027461729908, + 14.476081914847024, + 14.479403487833622, + 14.482692010342742, + 14.484854278896545, + 14.48699503234036, + 14.489114484754884, + 14.491212848090656, + 14.493587844627069, + 14.494963089954163, + 14.497301765676013, + 14.499617170992671, + 14.501909537450457, + 14.504179094291747, + 14.50602805852765, + 14.507858625109467, + 14.509698837794947, + 14.511520739906441, + 14.513595160404885, + 14.515648939903343, + 14.517682283784902, + 14.519695395389032, + 14.521719321803072, + 14.523723109645829, + 14.526372630942886, + 14.528995788843952, + 14.531592845671376, + 14.533467543724397, + 14.53537333930923, + 14.537260171753914, + 14.539128229746412, + 14.540977700097194, + 14.542972946862397, + 14.544948340425956, + 14.546904078332165, + 14.548815480537815, + 14.550707863816045, + 14.552581417409916, + 14.553749761515292, + 14.554906480306185, + 14.556748206870303, + 14.558372602821843, + 14.559980835629586, + 14.561971076071083, + 14.563941513125103, + 14.566091348815402, + 14.568219793105797, + 14.570227556358475, + 14.572215341867345, + 14.574282850903492, + 14.576528792685547, + 14.57875238678818, + 14.580754850601235, + 14.582737389401224, + 14.584700201446983, + 14.586643483024627, + 14.588567428467169, + 14.590869245099336, + 14.593148158083423, + 14.594808375415926, + 14.596601326904326, + 14.598376438079407, + 14.599885130237823, + 14.6020753279469, + 14.604243732643948, + 14.606092053712167, + 14.607921983525976, + 14.61003221254562, + 14.612021941774023, + 14.613991872701645, + 14.616041704814068, + 14.618071140587062, + 14.620577895407093, + 14.622789060626923, + 14.624850861018695, + 14.626593638520998, + 14.628319074953625, + 14.630027342864535, + 14.63181811557235, + 14.633591069646258, + 14.635751357510475, + 14.63748517484868, + 14.64049527261138 + ], + "in_macd": [ + 0.0, + 0.0, + -0.0031908831908840085, + -0.004856778759913638, + -0.0061066196899535186, + -0.00701624868425732, + -0.007648963723280389, + -0.008057512956437307, + -0.008285777877496514, + -0.008370193096247647, + -0.008340943559984382, + -0.010217275763082512, + -0.011570900414932694, + -0.01249957043658334, + -0.01010123987877165, + -0.008107092121182546, + -0.006452337130237851, + -0.005082345759779727, + -0.0039510722272595444, + -0.003019720345912802, + 0.011911905434013548, + 0.02347472443043408, + 0.032266394875714255, + 0.047561676337110725, + 0.05306810282296581, + 0.05677748992358822, + 0.06257854830813692, + 0.06242178723269198, + 0.06547250961252615, + 0.0671165512535623, + 0.06763975708339309, + 0.06727885273829415, + 0.06622938235124032, + 0.06465239692148472, + 0.06268008757427879, + 0.05414246529285904, + 0.04683643683541838, + 0.040578591897704186, + 0.03772610834937673, + 0.03506132940582418, + 0.0404315301833158, + 0.04082776691572931, + 0.0406729351030517, + 0.040088118895365454, + 0.039173084899081445, + 0.038009761000008524, + 0.03666516522723029, + 0.03519387035992949, + 0.03364007671335578, + 0.029526533808336808, + 0.025967187842201866, + 0.022882604104150772, + 0.020205137026144016, + 0.017877148437662527, + 0.015849497567055337, + 0.015954905032341316, + 0.015855666949219582, + 0.01559722495305138, + 0.015216995754309792, + 0.014745682327895082, + 0.014208377708021303, + 0.01426367035389653, + 0.014144441853042977, + 0.013889838989376457, + 0.013532075047878678, + 0.013097563982057636, + 0.012607875095934418, + 0.012080536223948002, + 0.011529709059583837, + 0.010966756619588125, + 0.010400719732187369, + 0.0147845857636284, + 0.018050753329418967, + 0.020404009931340283, + 0.036374179520521466, + 0.04607873769414894, + 0.04597742301315222, + 0.04537408617746408, + 0.04438430277426164, + 0.04310302742674921, + 0.04160797662824933, + 0.04002629322055462, + 0.03833094247982238, + 0.03656585637263987, + 0.034766249235985924, + 0.032960104052156325, + 0.021532952081322776, + 0.012334665470767447, + 0.004987464673661179, + -0.000825726431465057, + -0.005370810899226086, + -0.00887056869135705, + -0.011511455067626741, + -0.013449340917205177, + -0.013218917113690054, + -0.01288774271362847, + -0.012481406728241495, + -0.012020814070419661, + -0.011522961542834054, + -0.011001590342671008, + -0.010467734384222993, + -0.009930180748581208, + -0.00062092726483165, + 0.003488840305225338, + 0.006668984808200662, + 0.008127286230097397, + 0.009480345335800777, + 0.01043239625524528, + 0.011059417388652903, + 0.01142464001581267, + 0.011580587771954143, + 0.011570796552156537, + 0.00888653509445625, + 0.006682210190621873, + 0.004879024466070803, + 0.001823206311897252, + -0.0005917304905107557, + -0.0024770316264088876, + -0.00392589113030084, + -0.005016297965198646, + -0.005813439525701014, + -0.006371730611270721, + -0.006736525842287122, + -0.0029569605578441127, + 3.7934870796618725e-05, + 0.003181651404680963, + 0.005608419043424462, + 0.007445819113168994, + 0.008800524932906839, + 0.00976161325397662, + 0.007212476032549375, + 0.005133095291743217, + 0.008231778810579016, + 0.0105657128631087, + 0.012273886689300184, + 0.013472326163501691, + 0.014257743687009494, + 0.01471061788705974, + 0.016493233082117698, + 0.01770191184654024, + 0.032806125558305865, + 0.03549112347426764, + 0.04436978425202298, + 0.05082036139411805, + 0.05529508295679264, + 0.06136165873431132, + 0.06541539578240396, + 0.06784592599635175, + 0.06897701461415906, + 0.06907713231056967, + 0.06836836831418935, + 0.06703394218239112, + 0.06203364886337681, + 0.05740910396827026, + 0.06429974139839167, + 0.06497702438326236, + 0.06476718029011863, + 0.05987608101155928, + 0.05536167467067443, + 0.05119384435037411, + 0.04734504459115918, + 0.043790058516663066, + 0.040505781010812925, + 0.03747102477676023, + 0.03466634653325329, + 0.032073890968872476, + 0.029677250387447174, + 0.027461338246588696, + 0.02541227502230825, + 0.023517285031520174, + 0.024237537488520644, + 0.02452562659313884, + 0.024471843109941105, + 0.02415082365034138, + 0.023624089616179234, + 0.02294218586159502, + 0.02214648137168851, + 0.02127068461894943, + 0.02034211810761377, + 0.01938278972286156, + 0.01841029267244032, + 0.01743856087883522, + 0.016478502512004667, + 0.015538530828456132, + 0.014625008502843428, + 0.013742619119495814, + 0.012894677361950713, + 0.013997917553480121, + 0.014702759098941698, + 0.015087432570753734, + 0.008436251586324772, + 0.003129072734290972, + -0.0010646323233896027, + 0.0037108367319707014, + 0.007410012353895823, + 0.0102237822872695, + 0.012311792550883993, + 0.013807392699858312, + 0.014821809993785351, + 0.016931432546080316, + 0.018391319929829564, + 0.016174521499095817, + 0.014253388580439008, + 0.012585795683138556, + 0.011135849160375244, + 0.009872946908519253, + 0.007175539766368644, + 0.004980414059369664, + 0.003203829370873379, + 0.0017754074141222986, + 0.0006360408392982464, + -0.00026387360923152414, + -0.0009659276801965433, + -0.0015049623206362384, + -0.0019101323401180537, + -0.0022058053486588847, + -0.0024123206077870663, + -0.002546629479093454, + -0.002622835808702817, + -0.002652651755735036, + -0.0026457821785577096, + -0.0026102486673380554, + -0.0025526625982355, + -0.002478455135568325, + -0.0023920708826459247, + -0.0022971308453687556, + -0.002196569495987788, + -0.0012950291852646956, + -0.0005739360166323593, + 0.006379329981774262, + 0.011754346590418407, + 0.01583158927137518, + 0.018845593203504762, + 0.020194506902996068, + 0.017830328098860093, + 0.014977135838082134, + 0.01257104918547114, + 0.010542678740428357, + 0.012024238320632818, + 0.007463930432525245, + 0.012182048976796978, + 0.015739753830835923, + 0.02082867069561445, + 0.024889461165791715, + 0.027787351577858388, + 0.029741113563632737, + 0.030135187899341886, + 0.030100514653536692, + 0.03736451123128326, + 0.04262987024540088, + 0.04741008177788153, + 0.04582865113491863, + 0.04007877070371002, + 0.03511714050030079, + 0.03193048275688426, + 0.029069933439316742, + 0.02619434712567248, + 0.02364288380728219, + 0.023783556320710275, + 0.030786264913047034, + 0.03273099369720889, + 0.03308391803013144, + 0.03298340099147801, + 0.03252876911228775, + 0.031801877821044044, + 0.030869961535071155, + 0.029788033259336544, + 0.028600903889353546, + 0.027344880549458495, + 0.026049194108805906, + 0.025534919044378768, + 0.027234163150088975, + 0.04022093088932088, + 0.04116246195693307, + 0.04701508644629371, + 0.05425557473344078, + 0.05882341513239098, + 0.06173185515855195, + 0.06299593945074378, + 0.06326841643806702, + 0.06276088796445123, + 0.06723207348552762, + 0.06957010119024076, + 0.0706090676119917, + 0.06971698640268542, + 0.06713068931388122, + 0.06433936607548851, + 0.06141921976534448, + 0.0589898262771662, + 0.05745124361517817, + 0.054394505135100246, + 0.05137974415914037, + 0.040853880213200355, + 0.03214154942691394, + 0.02733454895985865, + 0.023256875671311406, + 0.011030130209672251, + 0.0013250717401867007, + -0.006293707080521571, + -0.012191112628595846, + -0.014287471817214126, + -0.023592739308956112, + -0.022780709687854284, + -0.021884894917043596, + -0.020933645225758468, + -0.019949804069044674, + -0.022142523344339082, + -0.02360812934812273, + -0.024263995825752005, + -0.024501338555225516, + -0.02223827273295953, + -0.02021178785530786, + -0.018393752263355267, + -0.016759749993155992, + -0.015041261035101172, + -0.013523456170126735, + -0.006843427216997711, + -0.001531798524750272, + 0.002647190319885695, + 0.00030711388397364203, + -0.0011309188095065537, + -0.0022446946370546783, + -0.0030917304604933804, + -0.003720129120333482, + -0.0028538303025964495, + -0.002142583874997328, + -0.0015609226126311881, + -0.0012868470069307136, + -0.0010574504838665177, + -0.0008656731454657063, + -0.006209828528252359, + -0.010326077577122561, + -0.007849337343877494, + -0.007414861806791961, + -0.006989960895323222, + -0.003386520455904929, + -0.0005247193087143387, + 0.003318853889895834, + 0.006292378716272751, + 0.007752634592023355, + 0.008808360596193054, + 0.010332836974431103, + 0.013004915766789082, + 0.014950220623859423, + 0.014708505390807147, + 0.01435150906416105, + 0.013908261126600152, + 0.013402488399147927, + 0.012853492804715927, + 0.01545979548366816, + 0.017325590511521938, + 0.013811605527514814, + 0.012097667371641307, + 0.010616973176906797, + 0.007341591990979168, + 0.010275790868206514, + 0.012457561602579048, + 0.011631797230903018, + 0.010852274749037605, + 0.012511027508274708, + 0.012870323516127158, + 0.013005152883920346, + 0.013760302355736442, + 0.014195131117350712, + 0.01836264503465479, + 0.0192487297842856, + 0.018702514362665568, + 0.015668271347291096, + 0.013112459624736061, + 0.010960613293677923, + 0.009947507327250804, + 0.009040401429597722, + 0.011473405054745811, + 0.010002129774678181, + 0.01910580720739219 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0006381766381768017, + -0.001481897062524169, + -0.002406841588010039, + -0.0033287230072594955, + -0.004192771150463674, + -0.004965719511658401, + -0.005629731184826024, + -0.006177823567110349, + -0.006610447565685156, + -0.007331813205164628, + -0.008179630647118241, + -0.009043618605011261, + -0.00925514285976334, + -0.009025532712047181, + -0.008510893595685316, + -0.007825184028504198, + -0.007050361668255268, + -0.006244233403786775, + -0.0026130056362267105, + 0.002604540377105448, + 0.00853691127682721, + 0.016341864288883914, + 0.023687111995700297, + 0.030305187581277884, + 0.03675985972664969, + 0.04189224522785815, + 0.04660829810479176, + 0.05070994873454587, + 0.05409591040431532, + 0.05673249887111109, + 0.05863187556713694, + 0.0598359798380065, + 0.06040480138526096, + 0.05915233416678058, + 0.05668915470050815, + 0.05346704213994736, + 0.050318855381833234, + 0.04726735018663143, + 0.045900186185968306, + 0.044885702331920505, + 0.044043148886146744, + 0.04325214288799049, + 0.042436331290208684, + 0.041551017232168655, + 0.04057384683118098, + 0.03949785153693069, + 0.03832629657221571, + 0.03656634401943993, + 0.034446512783992314, + 0.03213373104802401, + 0.029748012243648012, + 0.027373839482450917, + 0.0250689710993718, + 0.023246157885965704, + 0.02176805969861648, + 0.02053389274950346, + 0.01947051335046473, + 0.0185255471459508, + 0.017662113258364903, + 0.016982424677471228, + 0.01641482811258558, + 0.015909830287943755, + 0.01543427923993074, + 0.01496693618835612, + 0.014495123969871782, + 0.014012206420687028, + 0.01351570694846639, + 0.013005916882690738, + 0.012484877452590065, + 0.012944819114797734, + 0.013966005957721982, + 0.015253606752445643, + 0.01947772130606081, + 0.024797924583678438, + 0.029033824269573197, + 0.032301876651151376, + 0.03471836187577343, + 0.036395294985968586, + 0.03743783131442474, + 0.037955523695650716, + 0.03803060745248505, + 0.037737657236516016, + 0.03714337563641, + 0.03630672131955927, + 0.03335196747191197, + 0.029148507071683066, + 0.024316298592078688, + 0.01928789358736994, + 0.014356152690050738, + 0.00971080841376918, + 0.005466355717489995, + 0.001683216390550961, + -0.0012972103102972424, + -0.0036153167909634878, + -0.00538853477841909, + -0.006714990636819204, + -0.0076765848180221745, + -0.008341585922951943, + -0.008766815615206154, + -0.008999488641881164, + -0.007323776366471262, + -0.005161253032131942, + -0.0027952054640654213, + -0.0006107071252328578, + 0.0014075033669738693, + 0.0032124819446281514, + 0.004781869033433102, + 0.006110423229909016, + 0.007204456138318042, + 0.008077724221085741, + 0.008239486395759844, + 0.00792803115473225, + 0.0073182298169999615, + 0.00621922511597942, + 0.004857033994681384, + 0.00339022087046333, + 0.0019269984703104964, + 0.0005383391832086677, + -0.0007320165585732687, + -0.0018599593691127595, + -0.002835272663747632, + -0.0028596102425669286, + -0.0022801012198942192, + -0.0011877506949791827, + 0.00017148325270154616, + 0.0016263504247950359, + 0.0030611853264173967, + 0.004401270911929242, + 0.004963511936053269, + 0.004997428607191259, + 0.0056442986478688105, + 0.006628581490916789, + 0.007757642530593468, + 0.008900579257175113, + 0.00997201214314199, + 0.01091973329192554, + 0.012034433249963972, + 0.013167928969279225, + 0.017095568287084556, + 0.020774679324521175, + 0.025493700310021537, + 0.03055903252684084, + 0.0355062426128312, + 0.04067732583712723, + 0.04562493982618258, + 0.050069137060216415, + 0.05385071257100495, + 0.0568959965189179, + 0.0591904708779722, + 0.060759165138855986, + 0.06101406188376016, + 0.06029307030066218, + 0.061094404520208076, + 0.06187092849281894, + 0.06245017885227888, + 0.06193535928413497, + 0.06062062236144286, + 0.05873526675922911, + 0.05645722232561513, + 0.05392378956382472, + 0.05124018785322237, + 0.04848635523792994, + 0.04572235349699462, + 0.042992660991370196, + 0.040329578870585595, + 0.03775593074578622, + 0.03528719960109063, + 0.03293321668717654, + 0.031194080847445363, + 0.02986038999658406, + 0.02878268061925547, + 0.027856309225472657, + 0.027009865303613975, + 0.026196329415210187, + 0.025386359806505852, + 0.02456322476899457, + 0.023719003436718414, + 0.022851760693947044, + 0.0219634670896457, + 0.021058485847483606, + 0.020142489180387822, + 0.019221697510001485, + 0.018302359708569874, + 0.01739041159075506, + 0.016491264744994193, + 0.01599259530669138, + 0.015734628065141445, + 0.015605188966263905, + 0.01417140149027608, + 0.01196293573907906, + 0.009357422126585328, + 0.008228105047662403, + 0.008064486508909088, + 0.00849634566458117, + 0.009259435041841735, + 0.01016902657344505, + 0.011099583257513111, + 0.012265953115226554, + 0.013491026478147155, + 0.014027725482336887, + 0.014072858101957311, + 0.01377544561819356, + 0.013247526326629898, + 0.01257261044300777, + 0.011493196307679946, + 0.01019063985801789, + 0.008793277760588988, + 0.00738970369129565, + 0.0060389711208961696, + 0.004778402174870631, + 0.0036295362038571964, + 0.0026026364989585092, + 0.0017000827311431969, + 0.0009189051151827807, + 0.0002526599705888113, + -0.0003071979193476418, + -0.0007703254972186769, + -0.0011467907489219487, + -0.001446589034849101, + -0.001679320961346892, + -0.0018539892887246138, + -0.001978882458093356, + -0.00206152014300387, + -0.002108642283476847, + -0.002126227725979035, + -0.001959988017836167, + -0.0016827776175954057, + -7.035609772147212e-05, + 0.0022945844399065037, + 0.005001985406200239, + 0.0077707069656611436, + 0.01025546695312813, + 0.011770439182274522, + 0.012411778513436045, + 0.012443632647843064, + 0.012063441866360124, + 0.012055601157214664, + 0.011137267012276781, + 0.01134622340518082, + 0.012224929490311842, + 0.013945677731372366, + 0.016134434418256238, + 0.01846501785017667, + 0.02072023699286788, + 0.022603227174162684, + 0.02410268467003749, + 0.026755049982286644, + 0.029930014034909493, + 0.0334260275835039, + 0.03590655229378685, + 0.03674099597577149, + 0.036416224880677354, + 0.03551907645591874, + 0.034229247852598337, + 0.032622267707213166, + 0.03082639092722697, + 0.029417824005923635, + 0.029691512187348314, + 0.03029940848932043, + 0.030856310397482635, + 0.031281728516281714, + 0.03153113663548292, + 0.03158528487259514, + 0.03144222020509035, + 0.031111382815939587, + 0.030609287030622382, + 0.029956405734389607, + 0.029174963409272867, + 0.028446954536294047, + 0.028204396259053036, + 0.030607703185106607, + 0.0327186549394719, + 0.03557794124083627, + 0.03931346793935717, + 0.04321545737796394, + 0.046918736934081544, + 0.050134177437413996, + 0.052761025237544605, + 0.05476099778292594, + 0.05725521292344628, + 0.05971819057680518, + 0.06189636598384249, + 0.06346049006761108, + 0.06419452991686511, + 0.0642234971485898, + 0.06366264167194075, + 0.06272807859298583, + 0.0616727115974243, + 0.06021707030495949, + 0.05844960507579568, + 0.05493046010327662, + 0.050372677968004084, + 0.045765052166375, + 0.04126341686736228, + 0.035216759535824274, + 0.02843842197669676, + 0.021491996165253095, + 0.014755374406483307, + 0.008946805161743822, + 0.0024388962676038352, + -0.002605024923487788, + -0.00646099892219895, + -0.009355528182910855, + -0.011474383360137619, + -0.013608011356977912, + -0.015608034955206877, + -0.017339227129315904, + -0.018771649414497826, + -0.019464974078190166, + -0.019614336833613705, + -0.01937021991956202, + -0.018848125934280816, + -0.01808675295444489, + -0.01717409359758126, + -0.015107960321464551, + -0.012392727962121696, + -0.009384744305720217, + -0.007446372667781445, + -0.006183281896126467, + -0.00539556444431211, + -0.004934797647548364, + -0.004691863942105388, + -0.0043242572142036, + -0.003887922546362346, + -0.0034225225596161146, + -0.0029953874490790343, + -0.0026078000560365313, + -0.0022593746739223665, + -0.0030494654447883653, + -0.004504787871255205, + -0.005173697765779663, + -0.005621930573982123, + -0.005895536638250343, + -0.0053937334017812606, + -0.004419930583167877, + -0.002872173688555135, + -0.0010392632075895579, + 0.0007191163523330247, + 0.002336965201105031, + 0.003936139555770246, + 0.0057498947979740134, + 0.007589959963151096, + 0.009013669048682307, + 0.010081237051778056, + 0.010846641866742475, + 0.011357811173223566, + 0.01165694749952204, + 0.012417517096351263, + 0.013399131779385398, + 0.013481626529011283, + 0.013204834697537289, + 0.01268726239341119, + 0.011618128312924787, + 0.011349660823981133, + 0.011571240979700716, + 0.011583352229941179, + 0.011437136733760464, + 0.011651914888663314, + 0.011895596614156083, + 0.012117507868108937, + 0.012446066765634438, + 0.012795879635977694, + 0.013909232715713114, + 0.014977132129427612, + 0.015722208576075203, + 0.015711421130318384, + 0.01519162882920192, + 0.01434542572209712, + 0.013465842043127858, + 0.012580753920421833, + 0.012359284147286629, + 0.01188785327276494, + 0.01333144405969039 + ], + "in_upper_bb": [ + NaN, + 13.83, + 13.862854688201839, + 13.853731056256176, + 13.847416573867738, + 13.842781361820702, + 13.83921420617235, + 13.836368812346155, + 13.834035568039948, + 13.832080128015454, + 13.830412246172768, + 13.832070704412546, + 13.832403703492039, + 13.832093515307093, + 13.832618614094772, + 13.832982519826231, + 13.83322735601585, + 13.833382912542785, + 13.833470719090469, + 13.833506623527697, + 13.899565031464045, + 13.938360074212742, + 13.969807030570642, + 14.028888299216153, + 14.055821691849346, + 14.07912205423701, + 14.10861874952275, + 14.124612604403259, + 14.146848357536951, + 14.165734434943987, + 14.181489471964476, + 14.192113905247604, + 14.198896119275636, + 14.201434373717733, + 14.204326916323309, + 14.196895467183221, + 14.186184326144458, + 14.170967569792557, + 14.149281036391315, + 14.109685821997084, + 14.122022250318471, + 14.124090694815145, + 14.125000161024769, + 14.121433226971067, + 14.124211679479444, + 14.126588883057298, + 14.127435058786727, + 14.129050100191062, + 14.129930579887654, + 14.128840522007089, + 14.12767787584515, + 14.12644248063797, + 14.125133951551485, + 14.123751673729847, + 14.122294792640854, + 14.120358745177949, + 14.116645496974868, + 14.110278517958116, + 14.108259415724108, + 14.105036955441749, + 14.093407253983862, + 14.093407253983866, + 14.093407253983862, + 14.093407253983866, + 14.093407253983862, + 14.093407253983862, + 14.093407253983862, + 14.093407253983862, + 14.093407253983866, + 14.0938168922677, + 14.093748441991131, + 14.112035167048948, + 14.124643248932564, + 14.134296896281489, + 14.212403183391304, + 14.25116718236128, + 14.262137536234077, + 14.271801368135652, + 14.2802398889754, + 14.287499528543787, + 14.293597835936463, + 14.299032048418086, + 14.303412848867378, + 14.306702622723227, + 14.308836499067892, + 14.309714221196577, + 14.30953351714822, + 14.309351936710272, + 14.30916947450519, + 14.308986125094316, + 14.308801882976852, + 14.311240409782844, + 14.313222273073055, + 14.314792354214587, + 14.286759752858183, + 14.262188069582407, + 14.255367053917691, + 14.247609020900754, + 14.23884454873913, + 14.228967233294064, + 14.21781536975823, + 14.204936185692153, + 14.207318004202868, + 14.20060030290155, + 14.19344521971095, + 14.183306868145015, + 14.18995264682876, + 14.19564280692455, + 14.200434168709739, + 14.204350201833629, + 14.207385162697197, + 14.209503105716747, + 14.208074328022363, + 14.206046167656961, + 14.20543930719203, + 14.204872918047071, + 14.204272769105044, + 14.203637111547971, + 14.202964010983091, + 14.20225131872555, + 14.20149663705905, + 14.200697276851606, + 14.187796059914735, + 14.186110023688771, + 14.184373252372001, + 14.18640054510987, + 14.187810173347756, + 14.18918688410325, + 14.190532486228864, + 14.19184860624021, + 14.189184099673225, + 14.186290125423717, + 14.194787364653523, + 14.20218015385809, + 14.208693609869144, + 14.213726706900667, + 14.217726706900665, + 14.220693609869143, + 14.22617991295359, + 14.230039461518542, + 14.29479959655167, + 14.306603433703838, + 14.338885358907381, + 14.367000848894122, + 14.39056953448218, + 14.420139718980508, + 14.44515601054667, + 14.46647520095081, + 14.484580653763466, + 14.499743496662402, + 14.508386265420121, + 14.512851960181944, + 14.51518772115421, + 14.51547311937394, + 14.53627563645271, + 14.541830585623083, + 14.542598617300388, + 14.531302235410484, + 14.517463152463767, + 14.493315023102184, + 14.494175825130823, + 14.479585237393826, + 14.478995679357917, + 14.478039461518474, + 14.476663003552387, + 14.476663003552387, + 14.476663003552389, + 14.476663003552387, + 14.476663003552387, + 14.476663003552387, + 14.479144514451557, + 14.48145011501274, + 14.481198315630378, + 14.47969904081773, + 14.459894809086894, + 14.455769645893087, + 14.451190350065579, + 14.453562730776843, + 14.455595902703053, + 14.457305328914579, + 14.458695902703047, + 14.459762730776836, + 14.460490350065568, + 14.460850065450789, + 14.46079422281572, + 14.460244263131626, + 14.459063548008915, + 14.461698556078595, + 14.46286903898838, + 14.462184682329418, + 14.475400911516848, + 14.482137260756275, + 14.486285027294135, + 14.492179285415958, + 14.497525867472175, + 14.502415144309401, + 14.50690969754177, + 14.511054642692878, + 14.514883412306187, + 14.521602471630368, + 14.527646711125788, + 14.528421988907906, + 14.529145503769078, + 14.529816778477002, + 14.530435217629943, + 14.53100010110906, + 14.531000551645718, + 14.530098889836777, + 14.529106292539355, + 14.528023711217442, + 14.522733023213098, + 14.515547526222381, + 14.50510704610703, + 14.503419744300878, + 14.501314062842363, + 14.498788175443837, + 14.495827221941173, + 14.492400875864213, + 14.488457753584314, + 14.477951262538612, + 14.462770466332621, + 14.460415653633195, + 14.457653901941116, + 14.454311740224803, + 14.449944271909695, + 14.44, + 14.44, + 14.444972135954394, + 14.447155870112068, + 14.485749223594928, + 14.505059776128881, + 14.519865369875351, + 14.532096907559284, + 14.540350875203389, + 14.54191416952472, + 14.54252631123495, + 14.5430017543654, + 14.543334808507653, + 14.547579523082083, + 14.547579523082083, + 14.557673912612824, + 14.566096036606789, + 14.579937406616029, + 14.592113337963285, + 14.601930007042208, + 14.609590459116163, + 14.613392765678245, + 14.61649310120643, + 14.640388555357713, + 14.662263271600331, + 14.684505207394531, + 14.692300483623374, + 14.694035036742612, + 14.695649703582903, + 14.696231097708596, + 14.694707430034384, + 14.691345131275407, + 14.68606326031176, + 14.68658114544693, + 14.687423070350262, + 14.693673930433024, + 14.696780077057616, + 14.700904889769282, + 14.7045364231431, + 14.707584395331914, + 14.710039719072054, + 14.711096565678629, + 14.711211536138658, + 14.709294892368506, + 14.707328542589888, + 14.704075051016376, + 14.712269989654297, + 14.76373283648515, + 14.771906335094332, + 14.794812871131617, + 14.823687762100183, + 14.84474218365531, + 14.861149892664635, + 14.875658509121799, + 14.890119676428117, + 14.902950246273102, + 14.92722223186437, + 14.946398064718975, + 14.962148670242932, + 14.972734746283606, + 14.9783158431989, + 14.980958130492821, + 14.980229108167537, + 14.97621007850012, + 14.96816724711599, + 14.95234591495442, + 14.934273783475346, + 14.937578219585854, + 14.927493227324282, + 14.926627983458602, + 14.927484118588087, + 14.94676900502232, + 14.959091380493211, + 14.967608493406026, + 14.973422686896876, + 14.974432697058305, + 14.977697170493023, + 14.967498490954922, + 14.955548596548997, + 14.943875569397717, + 14.933062658389664, + 14.921980954246669, + 14.90862453200772, + 14.891056387626918, + 14.866555908375695, + 14.841681983899905, + 14.810769113638113, + 14.803602796872893, + 14.795734682517594, + 14.778344521818493, + 14.755939179158842, + 14.772548106617844, + 14.785835858500745, + 14.796982173171257, + 14.797265325385764, + 14.7969590725251, + 14.787934167293077, + 14.787683556756992, + 14.78742858501891, + 14.788338596962763, + 14.789223946118543, + 14.789298223865163, + 14.788567889426558, + 14.78751868914588, + 14.785769742103245, + 14.791683089151265, + 14.796078113382126, + 14.79685216855448, + 14.796852168554476, + 14.796824085134235, + 14.799512695824506, + 14.79391274112662, + 14.791584323206932, + 14.789177608063776, + 14.793645986504991, + 14.797631948196763, + 14.80290373376389, + 14.811541284837432, + 14.819016988902566, + 14.822267776905932, + 14.825282290743601, + 14.82807093618649, + 14.830656869073431, + 14.833003594885527, + 14.841345534107436, + 14.840088670033536, + 14.8272255599396, + 14.826515186645887, + 14.821990557769908, + 14.8165068108364, + 14.822340564765272, + 14.827071223781013, + 14.827507629072311, + 14.827918224722366, + 14.832121389472995, + 14.834024488792263, + 14.835932355486323, + 14.8385217580347, + 14.84096486269666, + 14.855754072859273, + 14.861273475878688, + 14.863974168874263, + 14.863844947438867, + 14.863618698450292, + 14.86237711851196, + 14.8615452732658, + 14.859759351736152, + 14.86440701195575, + 14.863225011949408, + 14.89085958970982 + ], + "in_lower_bb": [ + NaN, + 13.83, + 13.770478645131497, + 13.771268943743824, + 13.77258342613226, + 13.773885304845962, + 13.775071508113367, + 13.776131187653846, + 13.777075543071163, + 13.77791987198455, + 13.778678662918141, + 13.772095962254122, + 13.767596296507962, + 13.764335056121478, + 13.76570138590523, + 13.76699248017377, + 13.768207938101796, + 13.769350420790548, + 13.770424017751639, + 13.771433376472302, + 13.721374968535956, + 13.698579925787257, + 13.68713296942936, + 13.658051700783847, + 13.653678308150653, + 13.652937945762991, + 13.650441250477256, + 13.656447395596745, + 13.661081642463047, + 13.669065565056014, + 13.680180528035521, + 13.698926094752393, + 13.721513880724368, + 13.748345626282264, + 13.771083083676695, + 13.796274532816778, + 13.824745673855537, + 13.857722430207444, + 13.900318963608683, + 13.960824178002918, + 13.96148774968153, + 13.968219305184853, + 13.97610983897523, + 13.977476773028933, + 13.97993832052056, + 13.9828011169427, + 13.982754941213273, + 13.986939899808938, + 13.986989420112346, + 13.98585947799291, + 13.984802124154848, + 13.98381751936203, + 13.982906048448514, + 13.982068326270154, + 13.981305207359139, + 13.991241254822054, + 14.002954503025133, + 14.017321482041885, + 14.02419058427589, + 14.03226304455825, + 14.038892746016135, + 14.038892746016138, + 14.038892746016135, + 14.038892746016138, + 14.038892746016135, + 14.038892746016135, + 14.038892746016135, + 14.038892746016135, + 14.038892746016138, + 14.041633107732299, + 14.044851558008872, + 14.035914832951054, + 14.032656751067435, + 14.032353103718508, + 13.981596816608695, + 13.964832817638717, + 13.966862463765919, + 13.970198631864346, + 13.974760111024603, + 13.980500471456214, + 13.987402164063536, + 13.994247951581913, + 14.002147151132618, + 14.01113737727677, + 14.021283500932109, + 14.032685778803428, + 14.033066482851778, + 14.033448063289729, + 14.033830525494807, + 14.034213874905687, + 14.034598117023144, + 14.026159590217151, + 14.018177726926947, + 14.010607645785415, + 14.016640247141817, + 14.02221193041759, + 14.019032946082312, + 14.016790979099248, + 14.015555451260866, + 14.015432766705931, + 14.016584630241772, + 14.019383814307846, + 14.017921995797135, + 14.021559697098452, + 14.025634780289048, + 14.031493131854981, + 14.03302735317124, + 14.03551719307545, + 14.038905831290267, + 14.04316979816637, + 14.048314837302804, + 14.054376894283253, + 14.060795671977637, + 14.067813832343035, + 14.071410692807973, + 14.07297708195293, + 14.074577230894954, + 14.076212888452028, + 14.077885989016906, + 14.079598681274453, + 14.081353362940954, + 14.083152723148388, + 14.086053940085264, + 14.086739976311227, + 14.087476747628, + 14.086649454890132, + 14.086059826652242, + 14.08550311589675, + 14.084977513771133, + 14.084481393759791, + 14.083965900326772, + 14.083679874576283, + 14.081192635346474, + 14.079809846141911, + 14.079306390130856, + 14.082273293099332, + 14.08627329309933, + 14.091306390130859, + 14.095820087046413, + 14.101960538481459, + 14.065200403448326, + 14.070396566296164, + 14.064114641092617, + 14.056999151105874, + 14.05443046551782, + 14.048860281019493, + 14.047843989453325, + 14.050524799049192, + 14.056419346236538, + 14.065256503337595, + 14.084613734579879, + 14.108148039818055, + 14.12381227884579, + 14.14152688062606, + 14.15272436354729, + 14.174169414376918, + 14.200401382699614, + 14.23369776458952, + 14.267536847536237, + 14.311684976897816, + 14.312824174869176, + 14.340414762606175, + 14.345004320642085, + 14.349960538481529, + 14.355336996447614, + 14.355336996447614, + 14.355336996447615, + 14.355336996447614, + 14.355336996447614, + 14.355336996447614, + 14.355955485548444, + 14.356749884987261, + 14.364101684369624, + 14.37270095918227, + 14.385605190913111, + 14.387830354106912, + 14.390509649934424, + 14.391237269223156, + 14.39230409729695, + 14.39369467108542, + 14.395404097296952, + 14.397437269223163, + 14.399809649934435, + 14.402549934549214, + 14.405705777184282, + 14.409355736868376, + 14.413636451991083, + 14.416501443921408, + 14.420830961011617, + 14.427015317670588, + 14.407699088483154, + 14.394862739243727, + 14.384614972705863, + 14.382710714584046, + 14.381354132527823, + 14.380454855690603, + 14.379950302458225, + 14.379795357307122, + 14.379956587693812, + 14.379087528369636, + 14.378893288874211, + 14.380018011092096, + 14.381194496230924, + 14.382423221522995, + 14.38370478237006, + 14.38503989889094, + 14.384939448354281, + 14.38334111016322, + 14.381833707460645, + 14.380416288782554, + 14.391706976786898, + 14.404892473777615, + 14.421332953892966, + 14.418930255699124, + 14.416945937157633, + 14.415381824556166, + 14.414252778058831, + 14.41358912413579, + 14.413442246415688, + 14.417998737461387, + 14.427229533667383, + 14.427584346366803, + 14.428346098058887, + 14.429688259775201, + 14.432055728090303, + 14.44, + 14.44, + 14.436027864045606, + 14.43484412988793, + 14.405250776405074, + 14.394940223871117, + 14.389134630124651, + 14.385903092440715, + 14.38564912479661, + 14.388085830475276, + 14.39047368876505, + 14.392998245634596, + 14.395665191492347, + 14.398420476917915, + 14.398420476917915, + 14.398826087387175, + 14.400903963393207, + 14.400672593383966, + 14.402496662036716, + 14.40667999295779, + 14.413019540883834, + 14.422217234321753, + 14.431116898793569, + 14.428791444642286, + 14.420486728399666, + 14.41324479260547, + 14.414449516376624, + 14.416714963257391, + 14.420100296417099, + 14.429898902291404, + 14.442802569965615, + 14.457164868724591, + 14.47344673968824, + 14.482948854553069, + 14.508106929649736, + 14.513356069566973, + 14.520749922942384, + 14.524015110230723, + 14.527383576856895, + 14.531335604668087, + 14.535880280927948, + 14.542823434321376, + 14.550708463861339, + 14.551055107631493, + 14.551451457410113, + 14.552704948983623, + 14.5515100103457, + 14.527047163514851, + 14.534873664905664, + 14.533587128868382, + 14.530332237899819, + 14.53466781634469, + 14.543650107335367, + 14.551121490878202, + 14.549660323571885, + 14.5538297537269, + 14.554557768135634, + 14.559881935281021, + 14.568631329757071, + 14.581415253716393, + 14.597834156801103, + 14.617191869507176, + 14.639920891832466, + 14.666639921499883, + 14.698682752884011, + 14.736004085045584, + 14.772576216524657, + 14.763271780414142, + 14.778356772675723, + 14.780212016541398, + 14.776345881411913, + 14.743670994977682, + 14.717958619506787, + 14.69644150659397, + 14.677627313103129, + 14.666607302941692, + 14.636522829506976, + 14.63022150904508, + 14.625671403450998, + 14.621974430602284, + 14.618787341610338, + 14.611869045753332, + 14.607225467992281, + 14.60637361237308, + 14.6111540916243, + 14.620528016100094, + 14.635940886361883, + 14.63710720312711, + 14.638975317482409, + 14.647685478181511, + 14.661410820841157, + 14.653801893382159, + 14.649514141499255, + 14.647367826828747, + 14.649084674614231, + 14.6489009274749, + 14.667245832706925, + 14.666996443243011, + 14.666751414981091, + 14.666991403037233, + 14.667256053881456, + 14.672331776134833, + 14.677962110573441, + 14.683631310854121, + 14.690000257896756, + 14.679086910848733, + 14.669691886617876, + 14.670917831445522, + 14.670917831445518, + 14.670635914865764, + 14.671637304175496, + 14.674237258873378, + 14.675565676793072, + 14.676972391936223, + 14.67750401349501, + 14.678018051803239, + 14.678246266236107, + 14.677108715162568, + 14.677133011097434, + 14.677732223094068, + 14.678567709256399, + 14.67962906381351, + 14.68114313092657, + 14.682896405114471, + 14.682644465892562, + 14.698891329966466, + 14.720754440060402, + 14.724964813354111, + 14.734989442230091, + 14.743473189163597, + 14.743639435234732, + 14.74490877621899, + 14.745472370927683, + 14.746061775277633, + 14.746858610527006, + 14.748955511207736, + 14.750047644513677, + 14.749458241965298, + 14.749015137303337, + 14.743225927140728, + 14.74398652412131, + 14.746285831125737, + 14.748415052561132, + 14.75064130154971, + 14.749892881488043, + 14.7497347267342, + 14.756520648263848, + 14.759442988044247, + 14.764124988050588, + 14.755490410290182 + ], + "out_sma_10": [ + 14.92, + 14.92, + 14.910000000000002, + 14.905000000000001, + 14.902000000000001, + 14.89, + 14.882857142857144, + 14.8800125, + 14.879933333333334, + 14.87987, + 14.878870000000001, + 14.877869999999998, + 14.879870000000002, + 14.881870000000001, + 14.883870000000002, + 14.89187, + 14.898869999999999, + 14.90386, + 14.90943, + 14.915000000000001, + 14.9175, + 14.920000000000002, + 14.9225, + 14.925, + 14.9275, + 14.92904, + 14.93058, + 14.932120000000001, + 14.93116, + 14.93016, + 14.929160000000001, + 14.92766, + 14.91916, + 14.912659999999999, + 14.909659999999999, + 14.90762, + 14.90558, + 14.903540000000001, + 14.9, + 14.8965, + 14.893, + 14.889689999999998, + 14.898689999999998, + 14.904679999999999, + 14.90618, + 14.911679999999999, + 14.920179999999998, + 14.920679999999999, + 14.92268, + 14.92468, + 14.926680000000001, + 14.931490000000002, + 14.932490000000001, + 14.9345, + 14.9375, + 14.9365, + 14.9325, + 14.9365, + 14.9405, + 14.944500000000001, + 14.9485, + 14.951999999999998, + 14.953999999999999, + 14.956, + 14.957999999999998, + 14.959999999999999, + 14.962, + 14.959, + 14.954000000000002, + 14.953, + 14.952000000000002, + 14.949000000000002 + ], + "out_sma_50": [ + 14.92, + 14.92, + 14.910000000000002, + 14.905000000000001, + 14.902000000000001, + 14.89, + 14.882857142857144, + 14.8800125, + 14.879933333333334, + 14.87987, + 14.88260909090909, + 14.884891666666666, + 14.886823076923077, + 14.888478571428573, + 14.889913333333334, + 14.89116875, + 14.892276470588236, + 14.893261111111112, + 14.895457894736843, + 14.897435000000002, + 14.899223809523809, + 14.900849999999998, + 14.902334782608694, + 14.903695833333332, + 14.904948, + 14.905734615384615, + 14.906462962962964, + 14.907139285714285, + 14.907768965517242, + 14.908343333333333, + 14.90888064516129, + 14.909228125, + 14.907433333333334, + 14.906332352941176, + 14.906294285714285, + 14.906258333333334, + 14.906224324324324, + 14.906192105263157, + 14.905776923076923, + 14.905382499999998, + 14.905007317073173, + 14.904576190476192, + 14.905399999999998, + 14.905956818181819, + 14.906268888888889, + 14.90743695652174, + 14.909193617021279, + 14.909210416666667, + 14.909226530612244, + 14.909241999999999, + 14.909042000000001, + 14.909341999999999, + 14.910542, + 14.911741999999998, + 14.912942000000001, + 14.915342, + 14.917542000000001, + 14.91934, + 14.920753999999999, + 14.922168, + 14.922968, + 14.924168, + 14.925368, + 14.926568, + 14.927768, + 14.928968, + 14.930167999999998, + 14.930367999999998, + 14.929668000000001, + 14.929768, + 14.929868, + 14.929967999999999 + ], + "out_sma_200": [ + 14.92, + 14.92, + 14.910000000000002, + 14.905000000000001, + 14.902000000000001, + 14.89, + 14.882857142857144, + 14.8800125, + 14.879933333333334, + 14.87987, + 14.88260909090909, + 14.884891666666666, + 14.886823076923077, + 14.888478571428573, + 14.889913333333334, + 14.89116875, + 14.892276470588236, + 14.893261111111112, + 14.895457894736843, + 14.897435000000002, + 14.899223809523809, + 14.900849999999998, + 14.902334782608694, + 14.903695833333332, + 14.904948, + 14.905734615384615, + 14.906462962962964, + 14.907139285714285, + 14.907768965517242, + 14.908343333333333, + 14.90888064516129, + 14.909228125, + 14.907433333333334, + 14.906332352941176, + 14.906294285714285, + 14.906258333333334, + 14.906224324324324, + 14.906192105263157, + 14.905776923076923, + 14.905382499999998, + 14.905007317073173, + 14.904576190476192, + 14.905399999999998, + 14.905956818181819, + 14.906268888888889, + 14.90743695652174, + 14.909193617021279, + 14.909210416666667, + 14.909226530612244, + 14.909241999999999, + 14.9092568627451, + 14.909751923076923, + 14.910511320754718, + 14.911242592592592, + 14.911947272727273, + 14.912626785714286, + 14.913282456140351, + 14.91391551724138, + 14.914527118644067, + 14.915118333333334, + 14.915690163934425, + 14.916566129032258, + 14.917414285714285, + 14.9182359375, + 14.919032307692309, + 14.919804545454545, + 14.920553731343283, + 14.920545588235294, + 14.920247826086957, + 14.920530000000001, + 14.920804225352112, + 14.921070833333333 + ], + "out_ema_10": [ + 14.92, + 14.92, + 14.914545454545454, + 14.910082644628098, + 14.906431254695715, + 14.892534662932857, + 14.882982906035974, + 14.878822377665795, + 14.878909218090195, + 14.878980269346522, + 14.884620220374426, + 14.889234725760893, + 14.893010230168002, + 14.896099279228364, + 14.898626683005025, + 14.900694558822293, + 14.902386457218238, + 14.903770737724011, + 14.909448785410554, + 14.914094460790452, + 14.917895467919461, + 14.921005382843195, + 14.923549858689885, + 14.925631702564452, + 14.927335029370916, + 14.92698320584893, + 14.926695350240033, + 14.926459832014572, + 14.92626713528465, + 14.926036747051075, + 14.925848247587243, + 14.924784929844108, + 14.91118766987245, + 14.903699002622913, + 14.903935547600565, + 14.90412908440046, + 14.904287432691284, + 14.904416990383776, + 14.901795719404907, + 14.899651043149468, + 14.897896308031383, + 14.895896979298403, + 14.903915710335056, + 14.908640126637772, + 14.910705558158176, + 14.919668183947598, + 14.932455786866218, + 14.928372916526904, + 14.925032386249283, + 14.922299225113049, + 14.920063002365222, + 14.922778820117, + 14.927728125550273, + 14.931777557268404, + 14.93509072867415, + 14.937801505278848, + 14.940019413409967, + 14.941834065517245, + 14.943318780877746, + 14.944533547990883, + 14.945527448356176, + 14.949977003200507, + 14.953617548073142, + 14.956596175696207, + 14.959033234660533, + 14.961027191994981, + 14.962658611632257, + 14.95490250042639, + 14.94492022762159, + 14.944025640781302, + 14.943293706093792, + 14.942694850440375 + ], + "out_ema_50": [ + 14.92, + 14.92, + 14.918823529411766, + 14.91769319492503, + 14.916607187280912, + 14.913210826995387, + 14.910339814172039, + 14.908369625380978, + 14.90722964007192, + 14.906134360069101, + 14.906285953791881, + 14.906431602662789, + 14.906571539813267, + 14.906705989232355, + 14.906835166125203, + 14.906959277257549, + 14.907078521286664, + 14.907193089079344, + 14.908283556174272, + 14.909331259853714, + 14.910337877114353, + 14.911305019188301, + 14.912234234122094, + 14.913127009254561, + 14.91398477359752, + 14.914432429534871, + 14.914862530337425, + 14.915275764441839, + 14.915672793287257, + 14.916038566099523, + 14.916389994879935, + 14.916531563708174, + 14.913922482778442, + 14.912200032473407, + 14.911917678258764, + 14.91164639675842, + 14.911385753748284, + 14.911135332032666, + 14.910306495482367, + 14.909510162326196, + 14.908745057921248, + 14.90788838898316, + 14.909147667846566, + 14.909961484793762, + 14.910355152056752, + 14.91230200883884, + 14.915348988884375, + 14.9151392246144, + 14.914937686394227, + 14.914744051633669, + 14.914558010393133, + 14.915359657044384, + 14.916718101866174, + 14.91802327434201, + 14.919277263583501, + 14.920482076776304, + 14.92163964239292, + 14.922751813279472, + 14.923820369621454, + 14.924847021793163, + 14.925833413095392, + 14.92756543611126, + 14.929229536655917, + 14.930828378355686, + 14.932364520380954, + 14.933840421542486, + 14.935258444227095, + 14.934660073865249, + 14.933300855282297, + 14.933563566839855, + 14.93381597598339, + 14.934058486729139 + ], + "out_ema_200": [ + 14.92, + 14.92, + 14.919701492537314, + 14.919405955298139, + 14.919113358728008, + 14.918226658641164, + 14.917448283928316, + 14.916877654237489, + 14.916503747230152, + 14.91613356069055, + 14.916072530235919, + 14.916012107049493, + 14.915952285088803, + 14.915893058371504, + 14.915834420974774, + 14.915776367034727, + 14.915718890745826, + 14.915661986360297, + 14.915854404406463, + 14.916044907845206, + 14.916233515727345, + 14.91642024691414, + 14.916605120079174, + 14.916788153710229, + 14.916969366111124, + 14.917053253015492, + 14.917136305224295, + 14.917218531042959, + 14.917299938694274, + 14.917376556219704, + 14.917452411381698, + 14.917477760522178, + 14.916806340019471, + 14.91634060529291, + 14.9162277634492, + 14.916116044409904, + 14.91600543700284, + 14.91589593016699, + 14.915638259220055, + 14.91538315216314, + 14.9151305834849, + 14.914849682156694, + 14.915099934075533, + 14.915247198413091, + 14.91529448997117, + 14.915739320916732, + 14.916478233146417, + 14.916413773115112, + 14.916349954477152, + 14.916286770850515, + 14.916224215916682, + 14.916411039638906, + 14.91674525814996, + 14.917076151103693, + 14.917403751590223, + 14.91772809237042, + 14.918049205879171, + 14.918367124228633, + 14.918681879211432, + 14.918993502303856, + 14.919302024668992, + 14.919806482134973, + 14.92030592012368, + 14.92080038858016, + 14.921289936952498, + 14.921774614196751, + 14.922254468781858, + 14.922232036256666, + 14.922010821965555, + 14.922189818761918, + 14.92236703449563, + 14.92254248688871 + ], + "out_macd": [ + 0.0, + 0.0, + -0.002393162393161674, + -0.004240874668223427, + -0.005640183434518775, + -0.011458557158146476, + -0.015088809424144145, + -0.0161576531148917, + -0.015279309532258978, + -0.014417025420140561, + -0.011128147264834354, + -0.008424574382303263, + -0.006210383954311283, + -0.004404845767659538, + -0.002940052649710978, + -0.001758917840495755, + -0.0008134826726990951, + -6.348665607625037e-05, + 0.00251914254961072, + 0.004513861812759146, + 0.006025236029611136, + 0.0071406974698255965, + 0.007933259025895367, + 0.008463804301722888, + 0.008783020067093972, + 0.008167214526377364, + 0.007591672128080873, + 0.007054233814566047, + 0.006552773781873356, + 0.006053307673273167, + 0.005593004509290012, + 0.00476976978526622, + -0.0015136166199951617, + -0.004823806919047158, + -0.0045702659064073, + -0.004319539860533794, + -0.004073876549830047, + -0.003834979351415413, + -0.004800686909906204, + -0.005502586713168611, + -0.0059898006705623175, + -0.006550554618142357, + -0.0026793441255836825, + -0.0004215086214358621, + 0.0005625107464446444, + 0.0045179389036587025, + 0.009958596988042245, + 0.007725966176797883, + 0.005888708804150156, + 0.004382154352029488, + 0.003151866341369214, + 0.004146348767871899, + 0.006074831024900362, + 0.007516521328554404, + 0.008560392406023354, + 0.009280685786876575, + 0.009739255406783442, + 0.009987544933414583, + 0.010068255588940644, + 0.01001675247758449, + 0.0098622500116754, + 0.011224252353068565, + 0.0121634364968628, + 0.012760649868814866, + 0.013083131571983486, + 0.01318669266054151, + 0.013117554565701184, + 0.008925294752753388, + 0.003943606355116813, + 0.003186515942664059, + 0.0025570403666073105, + 0.002034721435318687 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0004786324786323348, + -0.0012310809165505532, + -0.0021129014201441976, + -0.003982032567744653, + -0.006203387939024552, + -0.008194240974197983, + -0.009611254685810183, + -0.01057240883267626, + -0.010683556519107879, + -0.010231760091746957, + -0.009427484864259823, + -0.008422957044939767, + -0.00732637616589401, + -0.006212884500814359, + -0.005133004135191306, + -0.004119100639368296, + -0.002791452001572493, + -0.001330389238706165, + 0.00014073581495729513, + 0.0015407281459309556, + 0.0028192343219238377, + 0.003948148317883648, + 0.0049151226677257125, + 0.005565541039456044, + 0.00597076725718101, + 0.006187460568658018, + 0.0062605232113010865, + 0.006219080103695504, + 0.006093864984814405, + 0.005829045944904769, + 0.004360513431924783, + 0.0025236493617303954, + 0.0011048663081028565, + 1.998507437552628e-05, + -0.0007987872504655883, + -0.0014060256706555532, + -0.0020849579185056835, + -0.002768483677438269, + -0.0034127470760630793, + -0.004040308584478935, + -0.003768115692699885, + -0.0030987942784470807, + -0.002366533273468736, + -0.0009896388380432484, + 0.0012000083271738503, + 0.002505199897098657, + 0.003181901678508957, + 0.0034219522132130633, + 0.0033679350388442935, + 0.0035236177846498145, + 0.004033860432699925, + 0.004730392611870821, + 0.0054963925707013275, + 0.006253251213936377, + 0.00695045205250579, + 0.0075578706286875495, + 0.008059947620738169, + 0.008451308592107434, + 0.008733496876021027, + 0.009231647971430534, + 0.009818005676516988, + 0.010406534514976563, + 0.010941853926377948, + 0.01139082167321066, + 0.011736168251708767, + 0.01117399355191769, + 0.009727916112557515, + 0.008419636078578823, + 0.007247116936184521, + 0.006204637836011355 + ], + "out_upper_bb": [ + NaN, + 14.92, + 14.944641016151378, + 14.939641016151379, + 14.93486335345031, + 14.955726706900622, + 14.953769563691377, + 14.947607972164509, + 14.943164891909728, + 14.939486630789292, + 14.942013161782757, + 14.943697507955582, + 14.944822453577553, + 14.945563079825344, + 14.946032790955531, + 14.946307688147193, + 14.946440320590417, + 14.946467839517513, + 14.950598132748238, + 14.953942857860657, + 14.95632838990353, + 14.958629495029628, + 14.962822147889888, + 14.966618951160168, + 14.970048450726898, + 14.964517360678254, + 14.957712874667413, + 14.952614779687693, + 14.949840289053645, + 14.944980714274333, + 14.944948033407812, + 14.944595670050155, + 14.95956761126239, + 14.963584916225104, + 14.963597685413626, + 14.963603117386535, + 14.963601335657032, + 14.963592457607911, + 14.96220484542094, + 14.960350403186164, + 14.958040928888867, + 14.955404090454845, + 14.956296182668037, + 14.955502022332903, + 14.953438606953062, + 14.960306012268509, + 14.974759427752264, + 14.97371611384561, + 14.97263086477823, + 14.971543231424208, + 14.970414630784981, + 14.972059133032682, + 14.972399298719951, + 14.974102689010529, + 14.977519360250412, + 14.980535703766405, + 14.983167917527627, + 14.985423752017807, + 14.986135119903286, + 14.986014462743153, + 14.984897411236462, + 14.984704245068356, + 14.988004966840695, + 14.991072885571587, + 14.993227004021135, + 14.99450728961047, + 14.990472192155632, + 14.989359083016513, + 14.990956557378684, + 14.988995954357012, + 14.986447557347097, + 14.986321193374014 + ], + "out_lower_bb": [ + NaN, + 14.92, + 14.875358983848626, + 14.870358983848623, + 14.869136646549691, + 14.82427329309938, + 14.811944722022911, + 14.81241702783549, + 14.81670177475694, + 14.82025336921071, + 14.823205020035424, + 14.826085825377751, + 14.828823700268602, + 14.831394063031802, + 14.833793875711137, + 14.836029811852807, + 14.838112620586054, + 14.840054382704711, + 14.840317656725448, + 14.840927142139346, + 14.840041610096472, + 14.839240504970372, + 14.839547852110108, + 14.840251048839828, + 14.841321549273102, + 14.85639263932175, + 14.871737125332585, + 14.883365220312307, + 14.890749710946357, + 14.900179285725667, + 14.901711966592185, + 14.903064329949846, + 14.882092388737611, + 14.874075083774896, + 14.873562314586374, + 14.873056882613467, + 14.872558664342968, + 14.872067542392086, + 14.86895515457906, + 14.866309596813833, + 14.86411907111113, + 14.86194590954516, + 14.861553817331966, + 14.861837977667099, + 14.86240139304694, + 14.85899398773149, + 14.851000572247738, + 14.850503886154394, + 14.850049135221768, + 14.849636768575797, + 14.849265369215017, + 14.849120866967317, + 14.858780701280045, + 14.865077310989477, + 14.866160639749587, + 14.867644296233598, + 14.869512082472372, + 14.871756247982193, + 14.877044880096713, + 14.883165537256847, + 14.890282588763538, + 14.89878575493164, + 14.898485033159304, + 14.899427114428416, + 14.902272995978864, + 14.901992710389534, + 14.904027807844368, + 14.906140916983485, + 14.903543442621316, + 14.908504045642985, + 14.914052442652904, + 14.914678806625986 + ], + "overall_sma_10": [ + 13.83, + 13.83, + 13.816666666666668, + 13.8125, + 13.809999999999999, + 13.808333333333332, + 13.807142857142859, + 13.80625, + 13.805555555555555, + 13.805000000000001, + 13.802000000000001, + 13.7965, + 13.794999999999998, + 13.7925, + 13.79374, + 13.79498, + 13.79622, + 13.797460000000001, + 13.7987, + 13.799940000000001, + 13.818940000000001, + 13.840440000000001, + 13.86194, + 13.89444, + 13.91576, + 13.93708, + 13.96284, + 13.9836, + 14.009229999999999, + 14.03486, + 14.04273, + 14.0506, + 14.05847, + 14.055339999999998, + 14.05965, + 14.056090000000001, + 14.048089999999998, + 14.045089999999998, + 14.040370000000001, + 14.035649999999999, + 14.040780000000002, + 14.04171, + 14.04264, + 14.043569999999999, + 14.0445, + 14.053299999999998, + 14.062100000000001, + 14.070899999999998, + 14.076550000000001, + 14.07905, + 14.071699999999998, + 14.068549999999998, + 14.0654, + 14.06225, + 14.059099999999997, + 14.0583, + 14.0575, + 14.056700000000001, + 14.0559, + 14.058250000000001, + 14.060599999999999, + 14.063749999999999, + 14.0669, + 14.07005, + 14.0732, + 14.074000000000002, + 14.0748, + 14.0756, + 14.076399999999998, + 14.0772, + 14.078, + 14.0842, + 14.090399999999999, + 14.0966, + 14.1208, + 14.142, + 14.1542, + 14.1664, + 14.1786, + 14.1908, + 14.203, + 14.20908, + 14.215160000000001, + 14.221239999999998, + 14.20932, + 14.200399999999998, + 14.188399999999998, + 14.176399999999997, + 14.164399999999997, + 14.1524, + 14.1404, + 14.128319999999999, + 14.11624, + 14.104159999999998, + 14.09408, + 14.084, + 14.085999999999999, + 14.088, + 14.09, + 14.091999999999999, + 14.094, + 14.096, + 14.109, + 14.117999999999999, + 14.125, + 14.130799999999999, + 14.13698, + 14.14316, + 14.14934, + 14.15552, + 14.1617, + 14.16788, + 14.159870000000002, + 14.155859999999999, + 14.15185, + 14.147049999999998, + 14.14187, + 14.136689999999998, + 14.13151, + 14.12633, + 14.12115, + 14.115969999999999, + 14.113980000000002, + 14.116989999999998, + 14.12, + 14.126, + 14.132, + 14.138, + 14.144, + 14.15, + 14.152000000000001, + 14.154, + 14.162, + 14.165000000000001, + 14.168000000000001, + 14.170000000000002, + 14.172, + 14.174000000000001, + 14.178, + 14.181999999999999, + 14.208000000000002, + 14.222999999999999, + 14.241, + 14.259, + 14.277000000000001, + 14.299000000000001, + 14.321000000000002, + 14.343, + 14.363, + 14.383, + 14.385, + 14.398000000000001, + 14.398, + 14.398, + 14.411999999999997, + 14.416999999999998, + 14.422, + 14.422, + 14.422, + 14.422, + 14.422, + 14.422000000000002, + 14.426000000000002, + 14.430000000000001, + 14.420000000000002, + 14.415000000000001, + 14.41, + 14.41, + 14.41, + 14.41, + 14.413100000000004, + 14.416199999999998, + 14.419299999999998, + 14.4224, + 14.4255, + 14.4286, + 14.431700000000001, + 14.434800000000001, + 14.437900000000003, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.441, + 14.4434, + 14.4458, + 14.4482, + 14.4421, + 14.436000000000002, + 14.4299, + 14.43389, + 14.437879999999998, + 14.44187, + 14.445860000000001, + 14.44745, + 14.449040000000002, + 14.452490000000001, + 14.464440000000002, + 14.47244, + 14.480439999999998, + 14.47835, + 14.476260000000002, + 14.474169999999997, + 14.470080000000001, + 14.465990000000001, + 14.4619, + 14.455950000000001, + 14.45, + 14.448000000000002, + 14.446000000000002, + 14.443999999999999, + 14.441999999999998, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.44, + 14.440999999999999, + 14.442000000000002, + 14.450999999999999, + 14.459999999999999, + 14.469, + 14.478, + 14.485999999999999, + 14.489999999999998, + 14.492999999999999, + 14.495999999999999, + 14.498, + 14.504, + 14.495000000000001, + 14.496500000000001, + 14.498000000000001, + 14.50261, + 14.50861, + 14.51861, + 14.529610000000002, + 14.539610000000001, + 14.549610000000001, + 14.565179999999998, + 14.58775, + 14.601250000000002, + 14.608749999999997, + 14.60814, + 14.607140000000001, + 14.60752, + 14.6079, + 14.6089, + 14.6099, + 14.604350000000002, + 14.60778, + 14.60578, + 14.608780000000001, + 14.61678, + 14.624780000000001, + 14.6314, + 14.638020000000001, + 14.645019999999999, + 14.652020000000002, + 14.656, + 14.651, + 14.651000000000002, + 14.655000000000001, + 14.674000000000001, + 14.681999999999999, + 14.697000000000003, + 14.716, + 14.73439, + 14.752779999999998, + 14.770779999999998, + 14.788780000000003, + 14.805779999999999, + 14.82678, + 14.832279999999997, + 14.84878, + 14.857149999999999, + 14.86015, + 14.863760000000003, + 14.86737, + 14.872069999999999, + 14.87807, + 14.882570000000001, + 14.88007, + 14.86857, + 14.857069999999998, + 14.849689999999999, + 14.84368, + 14.82668, + 14.80968, + 14.79198, + 14.772979999999999, + 14.758469999999999, + 14.73415, + 14.72915, + 14.72415, + 14.716160000000002, + 14.708169999999999, + 14.70717, + 14.70617, + 14.705449999999999, + 14.704730000000001, + 14.70374, + 14.71256, + 14.71156, + 14.710560000000001, + 14.70987, + 14.70918, + 14.71918, + 14.729180000000003, + 14.738900000000001, + 14.741620000000001, + 14.74212, + 14.742619999999999, + 14.74312, + 14.743620000000002, + 14.745459999999998, + 14.7473, + 14.74245, + 14.737350000000001, + 14.732249999999999, + 14.73415, + 14.728649999999998, + 14.72315, + 14.724650000000002, + 14.72415, + 14.722, + 14.723850000000002, + 14.7257, + 14.729800000000001, + 14.7339, + 14.737, + 14.747, + 14.758, + 14.764, + 14.772, + 14.778, + 14.780000000000001, + 14.782, + 14.782, + 14.782, + 14.78699, + 14.79198, + 14.78998, + 14.787479999999999, + 14.78498, + 14.781979999999999, + 14.78598, + 14.789980000000003, + 14.790980000000001, + 14.79198, + 14.791989999999998, + 14.791, + 14.796000000000001, + 14.8005, + 14.805000000000001, + 14.816999999999998, + 14.819280000000001, + 14.82028, + 14.821279999999998, + 14.822280000000001, + 14.820280000000002, + 14.82028, + 14.82028, + 14.823350000000001, + 14.82235, + 14.829350000000002, + 14.83707, + 14.846070000000001, + 14.855070000000001, + 14.864070000000002, + 14.873070000000002, + 14.875070000000003, + 14.878070000000003, + 14.87901, + 14.88594, + 14.87987, + 14.878870000000001, + 14.877869999999998, + 14.87987, + 14.881869999999997, + 14.883870000000002, + 14.89187, + 14.898869999999999, + 14.90386, + 14.90943, + 14.915000000000001, + 14.9175, + 14.920000000000002, + 14.922500000000003, + 14.925000000000002, + 14.927499999999998, + 14.92904, + 14.93058, + 14.932120000000001, + 14.93116, + 14.93016, + 14.92916, + 14.92766, + 14.91916, + 14.912659999999999, + 14.909659999999999, + 14.90762, + 14.905579999999997, + 14.903539999999998, + 14.9, + 14.896499999999998, + 14.893, + 14.889689999999998, + 14.898689999999998, + 14.904679999999999, + 14.906179999999997, + 14.911679999999999, + 14.920179999999998, + 14.92068, + 14.92268, + 14.92468, + 14.92668, + 14.93149, + 14.932490000000001, + 14.9345, + 14.9375, + 14.9365, + 14.9325, + 14.9365, + 14.9405, + 14.9445, + 14.948500000000001, + 14.952000000000002, + 14.953999999999999, + 14.956, + 14.958000000000002, + 14.959999999999999, + 14.962, + 14.958999999999998, + 14.953999999999999, + 14.953, + 14.951999999999998, + 14.949000000000002 + ], + "overall_sma_50": [ + 13.83, + 13.83, + 13.816666666666668, + 13.8125, + 13.809999999999999, + 13.808333333333332, + 13.807142857142859, + 13.80625, + 13.805555555555555, + 13.805000000000001, + 13.804545454545455, + 13.802083333333334, + 13.8, + 13.798214285714286, + 13.79916, + 13.7999875, + 13.800717647058823, + 13.801366666666667, + 13.801947368421054, + 13.80247, + 13.8114, + 13.819518181818182, + 13.826930434782609, + 13.838308333333332, + 13.845799999999999, + 13.852715384615387, + 13.860762962962964, + 13.86645, + 13.873424137931034, + 13.879933333333334, + 13.886022580645161, + 13.89173125, + 13.89709393939394, + 13.902141176470588, + 13.9069, + 13.909208333333332, + 13.911391891891892, + 13.91346052631579, + 13.91623076923077, + 13.9188625, + 13.923768292682928, + 13.927440476190476, + 13.930941860465115, + 13.934284090909092, + 13.937477777777778, + 13.940532608695651, + 13.94345744680851, + 13.946260416666666, + 13.948948979591837, + 13.950899999999999, + 13.955229999999998, + 13.959560000000002, + 13.964689999999997, + 13.969619999999999, + 13.97455, + 13.979949999999999, + 13.98535, + 13.990749999999998, + 13.99615, + 14.001550000000002, + 14.00695, + 14.01301, + 14.019070000000001, + 14.02513, + 14.030442, + 14.035753999999999, + 14.041065999999999, + 14.046377999999999, + 14.05169, + 14.057002, + 14.058762, + 14.061761999999998, + 14.064762, + 14.065562, + 14.07145, + 14.076738, + 14.079338, + 14.082938000000002, + 14.085564, + 14.088189999999999, + 14.090816, + 14.093458, + 14.0961, + 14.098742, + 14.101384000000001, + 14.105599999999999, + 14.1074, + 14.109200000000001, + 14.110369999999998, + 14.11154, + 14.11074, + 14.11078, + 14.11082, + 14.110859999999997, + 14.111299999999998, + 14.11174, + 14.11218, + 14.112620000000001, + 14.113059999999997, + 14.11413, + 14.1152, + 14.11627, + 14.119540000000002, + 14.12201, + 14.124479999999998, + 14.126240000000001, + 14.128075999999998, + 14.129912000000001, + 14.131748, + 14.133583999999999, + 14.13542, + 14.137096000000001, + 14.138133999999997, + 14.139171999999999, + 14.14021, + 14.14085, + 14.141490000000001, + 14.14213, + 14.14277, + 14.14341, + 14.14405, + 14.14345, + 14.14285, + 14.143249999999998, + 14.14005, + 14.137649999999999, + 14.137049999999999, + 14.13645, + 14.13585, + 14.13525, + 14.133849999999997, + 14.132433999999998, + 14.132218, + 14.132001999999998, + 14.131786, + 14.131570000000002, + 14.13377, + 14.13597, + 14.13857, + 14.141169999999999, + 14.147369999999999, + 14.15137, + 14.157169999999999, + 14.16297, + 14.16837, + 14.17457, + 14.18077, + 14.186969999999999, + 14.19317, + 14.199370000000002, + 14.20557, + 14.21177, + 14.214970000000001, + 14.218969999999999, + 14.22577, + 14.231810000000001, + 14.237774, + 14.242738, + 14.247701999999999, + 14.252666, + 14.25763, + 14.262594, + 14.268196, + 14.273798, + 14.2794, + 14.2854, + 14.2914, + 14.2974, + 14.3034, + 14.3094, + 14.316020000000002, + 14.322640000000002, + 14.32926, + 14.33488, + 14.340499999999999, + 14.345920000000001, + 14.35134, + 14.35676, + 14.36218, + 14.3676, + 14.37382, + 14.380040000000001, + 14.385060000000001, + 14.390080000000001, + 14.3951, + 14.40012, + 14.405140000000001, + 14.410639999999999, + 14.415740000000001, + 14.42084, + 14.42064, + 14.422640000000001, + 14.42284, + 14.425058000000002, + 14.427276, + 14.428694, + 14.430112, + 14.43153, + 14.432948000000001, + 14.434738, + 14.436528000000001, + 14.437528, + 14.439328, + 14.441128, + 14.440128, + 14.440128, + 14.439728000000002, + 14.440328, + 14.440928000000001, + 14.441528, + 14.442128, + 14.442727999999999, + 14.443328000000001, + 14.443928000000001, + 14.444528, + 14.445128, + 14.445728, + 14.446328, + 14.446928, + 14.447528, + 14.447508000000001, + 14.447487999999998, + 14.447468, + 14.447448, + 14.447428, + 14.447407999999998, + 14.447388, + 14.447568, + 14.447747999999999, + 14.449528, + 14.451308000000001, + 14.453088000000001, + 14.454868, + 14.456448, + 14.457228, + 14.457808, + 14.458388, + 14.458488, + 14.459387999999999, + 14.458888, + 14.462188, + 14.465488, + 14.46941, + 14.471391999999998, + 14.473374, + 14.475356000000001, + 14.477138, + 14.47892, + 14.482616, + 14.485939999999998, + 14.48955, + 14.492750000000001, + 14.49495, + 14.49715, + 14.499626000000001, + 14.502102, + 14.504902, + 14.507702, + 14.511106, + 14.516306, + 14.520706, + 14.524906000000001, + 14.529105999999999, + 14.533306, + 14.537505999999999, + 14.541706000000001, + 14.545906, + 14.550106000000001, + 14.554305999999999, + 14.558506, + 14.562906, + 14.567906, + 14.575906, + 14.581706000000002, + 14.588906, + 14.596906, + 14.604784, + 14.612461999999999, + 14.620062, + 14.626062000000001, + 14.632061999999998, + 14.639461999999998, + 14.646762, + 14.654262000000001, + 14.662336, + 14.670335999999999, + 14.678336, + 14.686336, + 14.693676, + 14.702675999999999, + 14.709276, + 14.715875999999998, + 14.719954, + 14.723954, + 14.728552, + 14.733149999999998, + 14.735750000000001, + 14.73835, + 14.739035999999999, + 14.739722000000002, + 14.74072, + 14.740955999999999, + 14.744156, + 14.747356, + 14.75028, + 14.753204, + 14.755403999999999, + 14.757604, + 14.759256, + 14.759112, + 14.760311999999999, + 14.761712, + 14.763112000000001, + 14.764512, + 14.765974000000002, + 14.767435999999998, + 14.770236, + 14.773036, + 14.775836, + 14.777236, + 14.778535999999999, + 14.779236000000001, + 14.776936000000001, + 14.776835999999998, + 14.775666000000001, + 14.773696, + 14.771848, + 14.769950000000001, + 14.768130000000001, + 14.766309999999999, + 14.763110000000001, + 14.758510000000001, + 14.75541, + 14.75191, + 14.748636, + 14.746436, + 14.744236, + 14.742436, + 14.740496, + 14.738096, + 14.735996, + 14.734096000000001, + 14.734496, + 14.734895999999999, + 14.734298, + 14.7337, + 14.7353, + 14.736899999999999, + 14.738500000000002, + 14.740898, + 14.742698, + 14.745262, + 14.746162000000002, + 14.747062000000001, + 14.747462, + 14.749261999999998, + 14.751862000000001, + 14.753862, + 14.755805999999998, + 14.75835, + 14.760150000000001, + 14.761949999999999, + 14.76395, + 14.76595, + 14.768887999999999, + 14.771282, + 14.772082000000001, + 14.772282, + 14.772482, + 14.774082, + 14.775782, + 14.777482, + 14.779995999999999, + 14.781696000000002, + 14.785665999999999, + 14.789236, + 14.792806, + 14.795826, + 14.798846, + 14.801866, + 14.805066, + 14.808466000000001, + 14.810868000000001, + 14.814053999999999, + 14.817240000000002, + 14.820240000000002, + 14.823239999999998, + 14.825840000000001, + 14.82844, + 14.831240000000001, + 14.83404, + 14.83664, + 14.83884, + 14.84154, + 14.84464, + 14.847739999999998, + 14.85084, + 14.85394, + 14.85704, + 14.859342, + 14.861452000000002, + 14.86476, + 14.867767999999998, + 14.870776000000001, + 14.874276, + 14.876376, + 14.878376000000001, + 14.879576, + 14.881175999999998, + 14.882876000000001, + 14.884775999999999, + 14.886676, + 14.888376, + 14.889776, + 14.890176000000002, + 14.89112, + 14.892258, + 14.895058, + 14.897656000000001, + 14.900056, + 14.903056000000001, + 14.906656, + 14.907842, + 14.909842, + 14.909242, + 14.909042, + 14.909341999999999, + 14.910542, + 14.911742000000002, + 14.912942000000001, + 14.915342, + 14.917542, + 14.91934, + 14.920753999999999, + 14.922168, + 14.922968000000001, + 14.924168, + 14.925367999999999, + 14.926568, + 14.927768, + 14.928968, + 14.930167999999998, + 14.930368000000001, + 14.929668000000001, + 14.929768, + 14.929868, + 14.929967999999999 + ], + "overall_sma_200": [ + 13.83, + 13.83, + 13.816666666666668, + 13.8125, + 13.809999999999999, + 13.808333333333332, + 13.807142857142859, + 13.80625, + 13.805555555555555, + 13.805000000000001, + 13.804545454545455, + 13.802083333333334, + 13.8, + 13.798214285714286, + 13.79916, + 13.7999875, + 13.800717647058823, + 13.801366666666667, + 13.801947368421054, + 13.80247, + 13.8114, + 13.819518181818182, + 13.826930434782609, + 13.838308333333332, + 13.845799999999999, + 13.852715384615387, + 13.860762962962964, + 13.86645, + 13.873424137931034, + 13.879933333333334, + 13.886022580645161, + 13.89173125, + 13.89709393939394, + 13.902141176470588, + 13.9069, + 13.909208333333332, + 13.911391891891892, + 13.91346052631579, + 13.91623076923077, + 13.9188625, + 13.923768292682928, + 13.927440476190476, + 13.930941860465115, + 13.934284090909092, + 13.937477777777778, + 13.940532608695651, + 13.94345744680851, + 13.946260416666666, + 13.948948979591837, + 13.950899999999999, + 13.952774509803922, + 13.954576923076925, + 13.956311320754716, + 13.95798148148148, + 13.95959090909091, + 13.9615625, + 13.963464912280703, + 13.96530172413793, + 13.967076271186441, + 13.968791666666668, + 13.97045081967213, + 13.972185483870968, + 13.97386507936508, + 13.9754921875, + 13.977069230769231, + 13.978598484848485, + 13.980082089552239, + 13.98152205882353, + 13.982920289855073, + 13.984278571428572, + 13.985598591549294, + 13.987743055555555, + 13.989828767123289, + 13.991858108108108, + 13.996233333333333, + 14.000098684210526, + 14.002694805194805, + 14.00522435897436, + 14.007689873417723, + 14.01009375, + 14.012438271604937, + 14.014735365853658, + 14.016977108433736, + 14.019165476190475, + 14.021302352941177, + 14.023389534883721, + 14.024040229885058, + 14.024676136363636, + 14.02529775280899, + 14.025905555555555, + 14.026499999999999, + 14.027081521739131, + 14.02765053763441, + 14.02820744680851, + 14.028963157894738, + 14.029703125, + 14.030427835051546, + 14.03113775510204, + 14.031833333333333, + 14.032515, + 14.033183168316832, + 14.033838235294116, + 14.03554854368932, + 14.036841346153846, + 14.038109523809524, + 14.039240566037735, + 14.040385981308411, + 14.041510185185185, + 14.04261376146789, + 14.043697272727274, + 14.044761261261261, + 14.04580625, + 14.046550442477876, + 14.04728157894737, + 14.048, + 14.048534482758619, + 14.049059829059829, + 14.04957627118644, + 14.050084033613446, + 14.050583333333332, + 14.05107438016529, + 14.05155737704918, + 14.052032520325204, + 14.052903225806451, + 14.05376, + 14.054682539682538, + 14.055590551181101, + 14.056484375, + 14.057364341085272, + 14.058230769230768, + 14.058778625954199, + 14.059318181818181, + 14.0603007518797, + 14.061268656716418, + 14.062222222222223, + 14.063161764705882, + 14.064087591240876, + 14.065, + 14.066043165467626, + 14.067071428571428, + 14.06936170212766, + 14.070845070422536, + 14.072937062937063, + 14.075, + 14.077034482758622, + 14.07931506849315, + 14.081564625850339, + 14.083783783783785, + 14.085973154362415, + 14.088133333333332, + 14.090264900662252, + 14.092368421052631, + 14.094183006535946, + 14.095974025974026, + 14.098645161290323, + 14.100961538461538, + 14.103248407643312, + 14.105189873417721, + 14.107106918238994, + 14.109, + 14.11086956521739, + 14.112716049382714, + 14.114539877300613, + 14.116341463414633, + 14.118121212121212, + 14.11987951807229, + 14.121616766467065, + 14.123333333333331, + 14.125029585798817, + 14.12670588235294, + 14.128543859649122, + 14.13036046511628, + 14.13215606936416, + 14.133931034482758, + 14.135685714285714, + 14.137420454545456, + 14.139135593220338, + 14.140831460674159, + 14.142508379888268, + 14.144166666666665, + 14.145806629834254, + 14.14742857142857, + 14.149032786885247, + 14.150619565217392, + 14.15218918918919, + 14.153741935483872, + 14.15527807486631, + 14.156925531914894, + 14.158555555555557, + 14.16016842105263, + 14.161319371727748, + 14.162458333333333, + 14.16358549222798, + 14.16522113402062, + 14.16684, + 14.168442346938777, + 14.17002842639594, + 14.171598484848486, + 14.173152763819095, + 14.174784500000001, + 14.178132, + 14.181282000000001, + 14.184632, + 14.187932, + 14.191232, + 14.194532000000002, + 14.197731999999998, + 14.200932, + 14.204132, + 14.207332, + 14.210532, + 14.213857, + 14.217182000000001, + 14.220507, + 14.223645, + 14.226782999999998, + 14.229921, + 14.233059, + 14.236196999999999, + 14.239335, + 14.241585, + 14.243835, + 14.246084999999999, + 14.247784999999999, + 14.249856999999999, + 14.251929, + 14.253779, + 14.255928999999998, + 14.2578355, + 14.260141999999998, + 14.2624485, + 14.264754999999997, + 14.2670615, + 14.269318, + 14.2713745, + 14.2737745, + 14.2761745, + 14.2785745, + 14.281016999999999, + 14.2831095, + 14.285234500000001, + 14.2875695, + 14.29006, + 14.292570000000001, + 14.29508, + 14.297589999999998, + 14.300049999999999, + 14.30251, + 14.3054485, + 14.3085445, + 14.311712, + 14.3145795, + 14.317197, + 14.319814499999998, + 14.322500999999999, + 14.32507, + 14.32762, + 14.330169999999999, + 14.332871, + 14.336021, + 14.338970999999999, + 14.341830999999999, + 14.344690999999997, + 14.347551, + 14.350411, + 14.353271, + 14.356131, + 14.358990999999998, + 14.361851, + 14.364711, + 14.367621, + 14.370371, + 14.373871, + 14.376821, + 14.379221, + 14.381970999999998, + 14.3851405, + 14.38831, + 14.39146, + 14.39461, + 14.397759999999998, + 14.401256, + 14.404727000000001, + 14.408198, + 14.411612499999999, + 14.414958500000001, + 14.4189085, + 14.4228585, + 14.4268435, + 14.430893500000002, + 14.4348685, + 14.4388435, + 14.4423435, + 14.4458435, + 14.449393, + 14.452942499999999, + 14.455942499999999, + 14.458942500000001, + 14.4619425, + 14.4649425, + 14.468091999999999, + 14.470751, + 14.473351000000001, + 14.476151000000002, + 14.478951, + 14.481810999999999, + 14.484452, + 14.487093, + 14.489748000000002, + 14.492403, + 14.495194, + 14.497985000000002, + 14.500935499999999, + 14.503886, + 14.506851999999999, + 14.509917499999998, + 14.513317500000001, + 14.5167175, + 14.5201175, + 14.5231675, + 14.5262425, + 14.5293175, + 14.532392499999998, + 14.535217500000002, + 14.538125, + 14.5409825, + 14.54384, + 14.546685, + 14.549529999999999, + 14.552375, + 14.555075000000002, + 14.557775, + 14.560525, + 14.563175, + 14.565825, + 14.568674999999999, + 14.571525, + 14.574475, + 14.577325, + 14.580125, + 14.582024999999998, + 14.584525000000001, + 14.586675, + 14.588825, + 14.590874999999999, + 14.592725, + 14.594575000000003, + 14.596425, + 14.598275000000001, + 14.600324500000001, + 14.602374, + 14.604123999999999, + 14.606149, + 14.608173999999998, + 14.609374, + 14.611174, + 14.612974, + 14.614874, + 14.616773999999998, + 14.618824, + 14.620824, + 14.622824000000001, + 14.624874, + 14.626924, + 14.629224, + 14.631388, + 14.633488, + 14.635438, + 14.637387999999998, + 14.639338, + 14.641183000000002, + 14.643028, + 14.6450765, + 14.646921499999998, + 14.6494165, + 14.651811499999999, + 14.6542065, + 14.656451499999998, + 14.658696500000001, + 14.660941500000002, + 14.662886499999999, + 14.664881500000002, + 14.666977, + 14.669168500000001, + 14.67136, + 14.673705, + 14.67605, + 14.678275000000001, + 14.6805, + 14.682725, + 14.685375, + 14.688025, + 14.690674999999999, + 14.692945499999999, + 14.695215999999999, + 14.6974865, + 14.699757, + 14.7020275, + 14.704298000000001, + 14.7064755, + 14.708605, + 14.710932, + 14.713259, + 14.715585999999998, + 14.717910999999999, + 14.720236, + 14.722636, + 14.724686000000002, + 14.726836, + 14.729161, + 14.731486, + 14.733811000000001, + 14.736135999999998, + 14.738385999999998, + 14.740636000000002, + 14.742886, + 14.7451205, + 14.7476205, + 14.750070000000001, + 14.75247, + 14.755069999999998, + 14.757819999999999, + 14.76017, + 14.762520000000002, + 14.76487, + 14.76722, + 14.769694999999999, + 14.772195000000002, + 14.774695, + 14.776795000000002, + 14.778895, + 14.780995, + 14.783095000000001, + 14.785245, + 14.787595000000001, + 14.789995000000001, + 14.792494999999999, + 14.794995000000002, + 14.797294999999998, + 14.799945000000001, + 14.802069999999999, + 14.804195000000002, + 14.805914499999998, + 14.8075145, + 14.809314500000001, + 14.8111145, + 14.8129645 + ], + "overall_ema_10": [ + 13.83, + 13.83, + 13.822727272727272, + 13.818595041322313, + 13.815214124718256, + 13.812447920224027, + 13.810184662001477, + 13.808332905273936, + 13.806817831587766, + 13.805578225844537, + 13.804564002963712, + 13.799188729697583, + 13.794790778843478, + 13.791192455417391, + 13.795048372614229, + 13.798203213957095, + 13.800784447783077, + 13.802896366367971, + 13.804624299755611, + 13.806038063436407, + 13.839485688266151, + 13.866851926763214, + 13.88924248553354, + 13.92756203361835, + 13.945387118415013, + 13.959971278703192, + 13.979976500757155, + 13.98725350061949, + 14.002061955052309, + 14.014177963224615, + 14.02409106082014, + 14.032201777034661, + 14.038837817573814, + 14.044267305287665, + 14.04870961341718, + 14.038035138250422, + 14.029301476750344, + 14.022155753704826, + 14.022036525758494, + 14.021938975620586, + 14.03976825278048, + 14.046719479547663, + 14.052406846902633, + 14.057060147465789, + 14.060867393381098, + 14.063982412766352, + 14.06653106499065, + 14.06861632590144, + 14.070322448464813, + 14.065991094198482, + 14.062447258889666, + 14.059547757273362, + 14.057175437769114, + 14.05523444908382, + 14.053646367432215, + 14.056619755171813, + 14.059052526958755, + 14.061042976602618, + 14.062671526311233, + 14.064003976072826, + 14.065094162241403, + 14.06744067819751, + 14.06936055488887, + 14.070931363090892, + 14.072216569801638, + 14.073268102564976, + 14.07412844755316, + 14.074832366179857, + 14.0754082996017, + 14.075879517855935, + 14.076265060063944, + 14.087853230961407, + 14.097334461695695, + 14.105091832296477, + 14.144166044606207, + 14.170681309223259, + 14.176011980273575, + 14.180373438405653, + 14.183941904150078, + 14.186861557940972, + 14.189250365588068, + 14.19135029911751, + 14.193068426550688, + 14.194474167177834, + 14.195624318600046, + 14.196565351581857, + 14.175371651294245, + 14.158031351058927, + 14.143843832684576, + 14.132235863105562, + 14.122738433450005, + 14.114967809186368, + 14.108610025697937, + 14.103408202843767, + 14.102788529599444, + 14.102281524217727, + 14.101866701632684, + 14.101527301335832, + 14.10124961018386, + 14.101022408332248, + 14.100836515908203, + 14.10068442210671, + 14.120559981723671, + 14.12954907595573, + 14.136903789418323, + 14.140739464069537, + 14.144568652420528, + 14.147701624707704, + 14.15026496566994, + 14.15236224463904, + 14.154078200159212, + 14.155482163766628, + 14.150830861263604, + 14.147025250124766, + 14.1439115682839, + 14.137745828595918, + 14.132701132487568, + 14.128573653853465, + 14.125196625880108, + 14.122433602992814, + 14.12017294790321, + 14.118323321011715, + 14.116809989918675, + 14.12466271902437, + 14.131087679201755, + 14.138162646619618, + 14.14395125632514, + 14.14868739153875, + 14.152562411258977, + 14.155732881939162, + 14.151054176132043, + 14.147226144108036, + 14.155003208815664, + 14.16136626175827, + 14.166572395984037, + 14.170831960350576, + 14.174317058468652, + 14.177168502383442, + 14.18313786558645, + 14.188021890025277, + 14.224745182747954, + 14.234791513157415, + 14.259374874401521, + 14.279488533601244, + 14.295945163855563, + 14.316682406790914, + 14.333649241919836, + 14.347531197934412, + 14.358889161946337, + 14.368182041592458, + 14.375785306757464, + 14.382006160074287, + 14.379823221878961, + 14.378037181537332, + 14.402030421257816, + 14.412570344665484, + 14.421193918362668, + 14.419158660478548, + 14.417493449482446, + 14.416131004122, + 14.415016276099816, + 14.414104225899848, + 14.413358003008966, + 14.412747457007335, + 14.412247919369637, + 14.411839206756976, + 14.411504805528434, + 14.411231204523265, + 14.411007349155398, + 14.410824194763507, + 14.416310704806504, + 14.420799667568957, + 14.424472455283691, + 14.42747746341393, + 14.429936106429578, + 14.43194772344238, + 14.433593591907401, + 14.434940211560601, + 14.436041991276856, + 14.436943447408336, + 14.437681002425002, + 14.438284456529546, + 14.43877819170599, + 14.439182156850356, + 14.439512673786654, + 14.439783096734534, + 14.440004351873709, + 14.444549015169397, + 14.448267376047689, + 14.451309671311744, + 14.43834427652779, + 14.42773622625001, + 14.419056912386372, + 14.430301110134303, + 14.439500908291702, + 14.447028015875029, + 14.453186558443205, + 14.458225365998985, + 14.46234802672644, + 14.469102930957996, + 14.474629670783814, + 14.471969730641302, + 14.469793415979247, + 14.46801279489211, + 14.466555923093543, + 14.465363937076534, + 14.460752312153526, + 14.456979164489248, + 14.453892043673019, + 14.45136621755065, + 14.44929963254144, + 14.447608790261176, + 14.446225373850051, + 14.445093487695495, + 14.444167399023586, + 14.443409690110206, + 14.442789746453803, + 14.442282519825838, + 14.441867516221139, + 14.441527967817294, + 14.441250155486875, + 14.44102285448926, + 14.440836880945756, + 14.440684720773799, + 14.440560226087653, + 14.440458366798987, + 14.440375027380988, + 14.442125022402625, + 14.443556836511236, + 14.459273775327375, + 14.472133088904215, + 14.482654345467083, + 14.491262646291247, + 14.496487619692838, + 14.493489870657775, + 14.489218985083633, + 14.485724624159335, + 14.48286560158491, + 14.487799128569472, + 14.479108377920475, + 14.491088672844025, + 14.50089073232693, + 14.514565144631124, + 14.526462391061827, + 14.536196501777857, + 14.544160774181881, + 14.548858815239722, + 14.552702667014316, + 14.573247636648075, + 14.590057157257515, + 14.606410401392512, + 14.608881237502963, + 14.601811921593335, + 14.59602793584909, + 14.593804674785618, + 14.591985643006414, + 14.589806435187064, + 14.588023446971233, + 14.592055547521916, + 14.61168181160884, + 14.62046693677087, + 14.625836584630711, + 14.630229932879672, + 14.633824490537913, + 14.636765492258291, + 14.639171766393147, + 14.641140536139847, + 14.642751347750783, + 14.644069284523368, + 14.64514759642821, + 14.647848033441262, + 14.65551202736103, + 14.689055295113569, + 14.696499786911101, + 14.71531800747272, + 14.737987460659497, + 14.755426104175951, + 14.76969408523487, + 14.780658797010346, + 14.789629924826645, + 14.796969938494527, + 14.815702676950067, + 14.830120372050054, + 14.841916668040952, + 14.84951363748805, + 14.85323843067204, + 14.856285988731667, + 14.858779445325908, + 14.86209227344847, + 14.867166405548748, + 14.868590695448974, + 14.86975602354916, + 14.85343674654022, + 14.840084610805635, + 14.834596499750063, + 14.830106227068232, + 14.806450549419463, + 14.787095904070469, + 14.771260285148564, + 14.758303869667007, + 14.75313952972755, + 14.731077797049812, + 14.730881833949844, + 14.730721500504417, + 14.730590318594523, + 14.730482987940972, + 14.723122444678975, + 14.717100182010068, + 14.712681967099144, + 14.709067063990208, + 14.711054870537442, + 14.71268125771245, + 14.714011938128369, + 14.715100676650483, + 14.716555099077667, + 14.717745081063544, + 14.73088233905199, + 14.741631004678899, + 14.750425367464553, + 14.744893482470996, + 14.741276485658087, + 14.738317124629344, + 14.735895829242189, + 14.733914769379972, + 14.735293902219976, + 14.736422283634525, + 14.737345504791884, + 14.73764632210245, + 14.73789244535655, + 14.738093818928085, + 14.725713124577524, + 14.715583465563428, + 14.720022835460986, + 14.720018683558987, + 14.72001528654826, + 14.727285234448576, + 14.733233373639743, + 14.741736396614336, + 14.748693415411728, + 14.752567339882322, + 14.755736914449171, + 14.760148384549321, + 14.76739413281308, + 14.773322472301611, + 14.774536568246772, + 14.77552991947463, + 14.776342661388334, + 14.777007632045, + 14.777551698945908, + 14.785251390046652, + 14.791551137310895, + 14.785814566890732, + 14.783848282001507, + 14.782239503455777, + 14.776377775554726, + 14.78430908909023, + 14.79079834561928, + 14.79065319187032, + 14.790534429712078, + 14.795891806128063, + 14.798456932286596, + 14.800555671870852, + 14.80409100425797, + 14.806983548938339, + 14.818441085495003, + 14.822869979041364, + 14.824166346488386, + 14.819772465308679, + 14.816177471616191, + 14.813236113140519, + 14.812647728933152, + 14.812166323672578, + 14.8191724466412, + 14.817504729070073, + 14.839776596511877, + 14.854362669873353, + 14.86629672989638, + 14.870606415369764, + 14.87413252166617, + 14.877017517726864, + 14.86846887814016, + 14.863292718478313, + 14.862712224209528, + 14.865728183444158, + 14.86819578645431, + 14.875796552553526, + 14.882015361180157, + 14.887103477329218, + 14.891266481451177, + 14.89467257573278, + 14.897459380145001, + 14.899739492845908, + 14.901605039601197, + 14.907676850582796, + 14.912644695931377, + 14.916709296671126, + 14.920034879094558, + 14.922755810168276, + 14.924982026501315, + 14.926803476228347, + 14.926548298732284, + 14.926339517144596, + 14.926168695845579, + 14.926028932964565, + 14.925841854243735, + 14.925688789835782, + 14.924654464411093, + 14.911080925427257, + 14.903611666258664, + 14.903864090575269, + 14.904070619561583, + 14.904239597823114, + 14.904377852764366, + 14.901763697716298, + 14.89962484358606, + 14.897874872024957, + 14.895879440747692, + 14.903901360611748, + 14.908628385955065, + 14.910695952145053, + 14.919660324482315, + 14.93244935639462, + 14.92836765523196, + 14.925028081553421, + 14.922295703089162, + 14.920060120709314, + 14.922776462398527, + 14.927726196507885, + 14.931775978960996, + 14.935089437331724, + 14.937800448725955, + 14.9400185489576, + 14.941833358238036, + 14.943318202194757, + 14.944533074522981, + 14.945527060973347, + 14.94997668625092, + 14.953617288750753, + 14.956595963523343, + 14.959033061064552, + 14.961027049961906, + 14.962658495423378, + 14.954902405346399, + 14.94492014982887, + 14.944025577132711, + 14.943293654017673, + 14.942694807832641 + ], + "overall_ema_50": [ + 13.83, + 13.83, + 13.828431372549021, + 13.827316416762786, + 13.826245184732873, + 13.825215961802172, + 13.824227100555028, + 13.82327701818032, + 13.822364193937956, + 13.821487166724703, + 13.8206445327355, + 13.8188545510596, + 13.817134764743539, + 13.815482421028108, + 13.815361541772104, + 13.81524540287908, + 13.81513381845245, + 13.815026609885688, + 13.814923605576446, + 13.81482464065188, + 13.821694262587101, + 13.828294487583687, + 13.834635880227465, + 13.845042316296976, + 13.852123009775527, + 13.858926029000017, + 13.867203439627467, + 13.873195461602862, + 13.880862306245886, + 13.888228490314674, + 13.89530580441998, + 13.902105576795666, + 13.908638691431129, + 13.914915605492654, + 13.92094636606157, + 13.923654351706213, + 13.926256141835383, + 13.928755900979095, + 13.932392924470111, + 13.93588731958893, + 13.94310742470309, + 13.948397329616693, + 13.953479787278782, + 13.958362932875692, + 13.96305458256684, + 13.967562245995591, + 13.97189313830949, + 13.976054191709117, + 13.980052066544054, + 13.982657867856052, + 13.985161480881304, + 13.987566913003606, + 13.989878014454446, + 13.99209848447584, + 13.994231877241493, + 13.997203176173198, + 14.000057953578171, + 14.002800778928048, + 14.005436042499497, + 14.007967962401477, + 14.01040059132691, + 14.013051548529775, + 14.015598546626647, + 14.018045662445209, + 14.020396812937554, + 14.022655761449807, + 14.024826123745893, + 14.026911373795073, + 14.028914849332521, + 14.030839757201834, + 14.032689178488036, + 14.03689744599831, + 14.040940683410142, + 14.044825362492098, + 14.055616524747311, + 14.06480803358075, + 14.070109679322682, + 14.07520341738846, + 14.080097401020286, + 14.084799463725373, + 14.089317131814575, + 14.093689008998316, + 14.09788944001799, + 14.101925148252578, + 14.105802593419144, + 14.10952798191251, + 14.10837002183751, + 14.10725747196153, + 14.106188551492451, + 14.10516154947314, + 14.104174822042822, + 14.103226789805849, + 14.10231593530366, + 14.10144080058587, + 14.10138429860211, + 14.10133001238242, + 14.10127785503409, + 14.101227743071968, + 14.101179596284833, + 14.101133337606997, + 14.101088892994959, + 14.101046191308882, + 14.105318889688926, + 14.107855403818771, + 14.11029244680627, + 14.11216333124524, + 14.114109867274838, + 14.115980068558178, + 14.11777692861472, + 14.119503323571006, + 14.1211620167643, + 14.1227556631657, + 14.123035833237633, + 14.123305016247922, + 14.123563643061729, + 14.123031735490681, + 14.122520687040065, + 14.122029679705161, + 14.121557927559861, + 14.12110467549869, + 14.120669198028153, + 14.12025079810548, + 14.119848806022913, + 14.121423362649466, + 14.12293617195733, + 14.12478181227273, + 14.126555074536544, + 14.12825879710374, + 14.129895707021241, + 14.131468424392956, + 14.131410839122646, + 14.13135551209823, + 14.133655295937515, + 14.13586489217526, + 14.137987837580152, + 14.140027530224067, + 14.141987234921164, + 14.143870088453667, + 14.146463418318229, + 14.148955048972416, + 14.15840779214997, + 14.163176114026442, + 14.171286854652855, + 14.179079527019411, + 14.1865666043912, + 14.195328698336642, + 14.203747180754812, + 14.211835526607564, + 14.219606682426875, + 14.227073087037585, + 14.234246691467483, + 14.2411389780766, + 14.246192351485362, + 14.251047553387899, + 14.261202551294256, + 14.268998529674873, + 14.276488783413113, + 14.281724517396912, + 14.286754928479386, + 14.291588068539017, + 14.296231673694349, + 14.300693176686726, + 14.304979718777442, + 14.309098161178326, + 14.313055096034079, + 14.316856856973919, + 14.32050952924945, + 14.324018959474962, + 14.327390764985747, + 14.330630342829442, + 14.334958564679269, + 14.339117052338906, + 14.343112462051108, + 14.346951189029497, + 14.350639377695009, + 14.354182931510891, + 14.357587522432034, + 14.36085859998372, + 14.36400139998436, + 14.36702095292615, + 14.369922092027087, + 14.372709460967203, + 14.37538752132143, + 14.377960559700984, + 14.380432694614672, + 14.382807883061156, + 14.385089926862682, + 14.388223655221008, + 14.391234492271165, + 14.394127257280138, + 14.393573247190721, + 14.393040962987165, + 14.392529552673944, + 14.39599506041222, + 14.399324665886251, + 14.402523698596594, + 14.405597279043787, + 14.408550326924424, + 14.411387569005818, + 14.41484295845657, + 14.418162842438665, + 14.419803515284208, + 14.42137984801816, + 14.422894363782154, + 14.424349486771089, + 14.4257475461134, + 14.426306465873658, + 14.426843467211947, + 14.427359409674224, + 14.427855119098766, + 14.42833138893803, + 14.428788981528696, + 14.429228629311885, + 14.429651036005536, + 14.43005687773081, + 14.430446804094307, + 14.430821439227865, + 14.431181382787557, + 14.431527210913535, + 14.43185947715222, + 14.43217871334233, + 14.43248543046616, + 14.432780119467488, + 14.43306325203739, + 14.433335281369258, + 14.43359664288419, + 14.433847754927948, + 14.434481176303322, + 14.43508975762476, + 14.438811727913986, + 14.442387738584026, + 14.445823513541516, + 14.449124552226163, + 14.451903981550629, + 14.453005786195703, + 14.453672225952737, + 14.454312530817337, + 14.454927725687247, + 14.45708742271912, + 14.456417327710527, + 14.45989115799639, + 14.463228759643592, + 14.467655082794822, + 14.472060765822476, + 14.476293676966694, + 14.480360591595453, + 14.48387586251328, + 14.487253279669623, + 14.494251190270816, + 14.500974673005295, + 14.507995274063912, + 14.512387616257485, + 14.51464692542386, + 14.516817634230767, + 14.519444393672698, + 14.521968142940436, + 14.524243902040812, + 14.52643041568627, + 14.529715497424066, + 14.536393321054495, + 14.541240641797456, + 14.545505714668144, + 14.549603529779198, + 14.553540646258446, + 14.557323366013017, + 14.560957743816429, + 14.564449597000099, + 14.5678045147648, + 14.571027867126965, + 14.574124813514143, + 14.577492467886136, + 14.581904527969034, + 14.592025919029071, + 14.597436667302441, + 14.605380327408227, + 14.614581098882415, + 14.623181840102712, + 14.631445297353586, + 14.639231756280898, + 14.646712863877726, + 14.653900594706052, + 14.663551551776402, + 14.672627961510662, + 14.681348433608283, + 14.689283789153057, + 14.696370699382351, + 14.703179691563436, + 14.709721664443302, + 14.716281599171017, + 14.723094085478037, + 14.729051180165174, + 14.734774663295951, + 14.736548205911797, + 14.738252197836825, + 14.741061915568714, + 14.74376144829151, + 14.742045313064391, + 14.740396477257946, + 14.738812301679204, + 14.737290250632961, + 14.737000436882651, + 14.73287492955392, + 14.732762187218473, + 14.732653866151082, + 14.732549792968689, + 14.732449801087565, + 14.7307851030057, + 14.729185687201555, + 14.727758797507377, + 14.726387864271793, + 14.726137359790547, + 14.725896679014449, + 14.725665436700158, + 14.725443262711918, + 14.72535137005655, + 14.725263081034726, + 14.727801783739247, + 14.730240929474963, + 14.73258442243673, + 14.732090915674506, + 14.731812840550017, + 14.73154567033237, + 14.73128897737816, + 14.731042350814311, + 14.731452454703946, + 14.731846476088105, + 14.732225045653276, + 14.732490730137462, + 14.732745995622267, + 14.732991250695903, + 14.730521005570575, + 14.728147632803102, + 14.728612431516707, + 14.728274689104289, + 14.727950191492358, + 14.729207046727952, + 14.730414613522933, + 14.732359138482819, + 14.734227407561924, + 14.735630254324203, + 14.73697808748796, + 14.738665221311964, + 14.74107050675071, + 14.74338146727029, + 14.744817488161651, + 14.746197194508254, + 14.747522794723617, + 14.748796410616809, + 14.7500200807887, + 14.752760469777378, + 14.755393392531206, + 14.755574043804492, + 14.756335846008238, + 14.75706777361576, + 14.756790606022985, + 14.75926940578679, + 14.761650997716721, + 14.762762723296458, + 14.763830851794637, + 14.766033563488966, + 14.76775773746979, + 14.7694142967847, + 14.771398049851967, + 14.773304008681304, + 14.777096008340862, + 14.779672635464749, + 14.781646257603388, + 14.782366012207177, + 14.783057541140229, + 14.783721951291593, + 14.784752463005647, + 14.785742562495622, + 14.78828991298599, + 14.789141288947324, + 14.795057316831743, + 14.799957029897167, + 14.80466459735218, + 14.808011083730527, + 14.811226335348938, + 14.814315498668588, + 14.814930577152174, + 14.815913691773657, + 14.817646488174692, + 14.820064272952155, + 14.822387242640307, + 14.82582303704657, + 14.829124094417292, + 14.83229569855779, + 14.835342926065326, + 14.838270654454922, + 14.841083569966493, + 14.843786175065846, + 14.846382795651499, + 14.849857980135754, + 14.85319688287553, + 14.85640484825296, + 14.859487011066571, + 14.862448304750236, + 14.865293469269835, + 14.868027058710235, + 14.8702769779765, + 14.872438665114677, + 14.874515580208218, + 14.876511047651032, + 14.87841257519413, + 14.880239533029656, + 14.881798767028494, + 14.880551756556788, + 14.880137962182014, + 14.881112944057229, + 14.882049691349103, + 14.88294970345306, + 14.883814420964704, + 14.88405699269158, + 14.884290051801715, + 14.884513971338903, + 14.884607541090318, + 14.886779794380894, + 14.888470782836546, + 14.88970722272531, + 14.892463802226278, + 14.89628875115858, + 14.896826447191577, + 14.897343057105633, + 14.897839407807373, + 14.89831629377571, + 14.899754870490389, + 14.90172526772606, + 14.903618394481901, + 14.905437280972807, + 14.907184838581717, + 14.90886386451969, + 14.910477046303232, + 14.912026966056047, + 14.913516104642085, + 14.914946845636512, + 14.917105792866455, + 14.919180075499144, + 14.921173013714865, + 14.923087797490753, + 14.924927491706804, + 14.926695041051635, + 14.92643249042216, + 14.92539592217031, + 14.925968631104809, + 14.926518880865405, + 14.927047552204018 + ], + "overall_ema_200": [ + 13.83, + 13.83, + 13.82960199004975, + 13.829307442885078, + 13.829015826537963, + 13.828727111846044, + 13.828441269937128, + 13.828158272226313, + 13.827878090413117, + 13.82760069647866, + 13.827326062682854, + 13.826805405342727, + 13.82628992867265, + 13.82577958112367, + 13.825646450963236, + 13.825514645481014, + 13.825384151496129, + 13.825254955958854, + 13.825127045949314, + 13.825000408676186, + 13.826642195654532, + 13.82826764644404, + 13.82987692359385, + 13.832564715398888, + 13.834485464499398, + 13.836387101668558, + 13.838711608119619, + 13.840515472715444, + 13.842785965524246, + 13.845033866364803, + 13.847259400032817, + 13.849462789087218, + 13.85164425387242, + 13.853804012540358, + 13.855942281072297, + 13.857276188723318, + 13.858596823661395, + 13.859904317953323, + 13.861512235187618, + 13.863104153245454, + 13.8656603308251, + 13.867773163354205, + 13.869864972674064, + 13.871935967970838, + 13.873986356349238, + 13.876016342853227, + 13.878026130486528, + 13.880015920232932, + 13.881985911076384, + 13.883622867185077, + 13.885243535173284, + 13.886848077111859, + 13.888436653459005, + 13.890009423076329, + 13.891566543244723, + 13.893342000525871, + 13.895099791565416, + 13.896840092146856, + 13.898563076304601, + 13.900268916341373, + 13.90195778284544, + 13.903709446697723, + 13.905443681058939, + 13.90716065935686, + 13.908860553293607, + 13.910543532862825, + 13.912209766366677, + 13.913859420432681, + 13.915492660030365, + 13.917109648487774, + 13.918710547507796, + 13.920912432607222, + 13.923092408402177, + 13.925250692895688, + 13.929178546697722, + 13.932768809914661, + 13.93542782673143, + 13.938060385669427, + 13.940666749991124, + 13.94324718033947, + 13.945801934763953, + 13.948339228945406, + 13.950851276418586, + 13.953338328394521, + 13.955800633584625, + 13.958238438225573, + 13.959449996054175, + 13.960649498581, + 13.9618370657593, + 13.96301281634876, + 13.96417686792738, + 13.965329336903228, + 13.966470338526081, + 13.967599986898957, + 13.96891739996464, + 13.970221704442604, + 13.971513030766559, + 13.972791508072365, + 13.97405726421095, + 13.97531042576109, + 13.976551118042076, + 13.977779465126236, + 13.980090117214534, + 13.981979767789515, + 13.983850615871212, + 13.985583445564037, + 13.98733684411564, + 13.989072795915487, + 13.990791474563094, + 13.992493051930627, + 13.994177698180074, + 13.995845581780275, + 13.997179456588432, + 13.99850005901044, + 13.999807521109839, + 14.00090396368586, + 14.001989496385502, + 14.00306422776475, + 14.004128265299428, + 14.00518171539595, + 14.00622468340196, + 14.007257273616865, + 14.00827958930227, + 14.009789245130108, + 14.011283879506925, + 14.012863144387454, + 14.01442669518957, + 14.015974688272262, + 14.017507278438709, + 14.019024618951757, + 14.020128851599004, + 14.021222096856725, + 14.022901478977554, + 14.024564150828525, + 14.026210278680978, + 14.027840027151814, + 14.029453559219956, + 14.031051036242644, + 14.032831622946699, + 14.034594492370115, + 14.038130865580364, + 14.040537523634292, + 14.043815757229972, + 14.047061371585894, + 14.050274691271607, + 14.053854047577364, + 14.057397788397491, + 14.06090626811493, + 14.064379837586426, + 14.067818844177607, + 14.071223631797732, + 14.074594540934074, + 14.077533898735727, + 14.080444009196068, + 14.084718198159292, + 14.08845234544129, + 14.092149337028939, + 14.095312030192831, + 14.098443253773004, + 14.101543320899642, + 14.10461254158721, + 14.107651222765448, + 14.11065966831007, + 14.113638179073156, + 14.116587052913225, + 14.119506584725036, + 14.122397066469066, + 14.12525878720072, + 14.128092033099222, + 14.130897087496246, + 14.133982688615687, + 14.137037587236428, + 14.140062088855966, + 14.143056495932028, + 14.146021107912805, + 14.148956221266907, + 14.151862129513008, + 14.154739123249199, + 14.157587490182044, + 14.160407515155358, + 14.163199480178688, + 14.165963664455518, + 14.168700344411185, + 14.171409793720528, + 14.17409228333525, + 14.17674808151102, + 14.179377453834295, + 14.18221946921903, + 14.185033205843716, + 14.187818945089052, + 14.18973119439165, + 14.191624416338001, + 14.193498800255036, + 14.196358513685334, + 14.19918977225563, + 14.201992859098858, + 14.20476805453071, + 14.20751563607767, + 14.210235878504758, + 14.213114128469886, + 14.21596373913188, + 14.218391960633056, + 14.22079602072626, + 14.223176159823511, + 14.22553261594467, + 14.227865624741241, + 14.229976414544812, + 14.232066201464765, + 14.234135194485017, + 14.236183600510042, + 14.238211624385565, + 14.240219468919044, + 14.24220733489995, + 14.244175421119852, + 14.246123924392291, + 14.248053039572468, + 14.249962959576724, + 14.251853875401832, + 14.253725976144104, + 14.255579449018292, + 14.257414479376319, + 14.25923125072581, + 14.261029944748438, + 14.262810741318106, + 14.26457381851892, + 14.266319352663011, + 14.268047518308157, + 14.269857990762802, + 14.271650448566156, + 14.27422109086898, + 14.276766154641429, + 14.279285894396242, + 14.281780562113694, + 14.28415090477923, + 14.286099651995357, + 14.287929506204359, + 14.289741152908793, + 14.29153477327786, + 14.29370855662833, + 14.295164192880785, + 14.297650121309834, + 14.300111314132623, + 14.302857470210906, + 14.305615107323236, + 14.30834530526032, + 14.311048337048774, + 14.313624970510977, + 14.316175965829277, + 14.319653816915553, + 14.323097062518382, + 14.32664833552815, + 14.329567257562697, + 14.33195962315909, + 14.334328184122683, + 14.336810490748329, + 14.339268097805562, + 14.341663440115955, + 14.344034948174503, + 14.346683356650379, + 14.35019894514142, + 14.353281542702204, + 14.356233965162879, + 14.359157010285637, + 14.362050970382297, + 14.364916134856106, + 14.367752790230673, + 14.370561220178628, + 14.373341705549985, + 14.376094524400234, + 14.378819952018143, + 14.381617763440849, + 14.384686243406613, + 14.389216728546845, + 14.392607606869763, + 14.396661262522802, + 14.401072593243967, + 14.4053793336097, + 14.409643220837465, + 14.413825875356496, + 14.417966911422601, + 14.42206674314974, + 14.42682229794427, + 14.43148078254184, + 14.436092914058838, + 14.440546715908999, + 14.444819882914882, + 14.449050530846078, + 14.453239082777959, + 14.457455609317483, + 14.461759533602882, + 14.465871379039669, + 14.469942310591513, + 14.473027461729908, + 14.476081914847024, + 14.479403487833622, + 14.482692010342742, + 14.484854278896545, + 14.48699503234036, + 14.489114484754884, + 14.491212848090656, + 14.493587844627069, + 14.494963089954163, + 14.497301765676013, + 14.499617170992671, + 14.501909537450457, + 14.504179094291747, + 14.50602805852765, + 14.507858625109467, + 14.509698837794947, + 14.511520739906441, + 14.513595160404885, + 14.515648939903343, + 14.517682283784902, + 14.519695395389032, + 14.521719321803072, + 14.523723109645829, + 14.526372630942886, + 14.528995788843952, + 14.531592845671376, + 14.533467543724397, + 14.53537333930923, + 14.537260171753914, + 14.539128229746412, + 14.540977700097194, + 14.542972946862397, + 14.544948340425956, + 14.546904078332165, + 14.548815480537815, + 14.550707863816045, + 14.552581417409916, + 14.553749761515292, + 14.554906480306185, + 14.556748206870303, + 14.558372602821843, + 14.559980835629586, + 14.561971076071083, + 14.563941513125103, + 14.566091348815402, + 14.568219793105797, + 14.570227556358475, + 14.572215341867345, + 14.574282850903492, + 14.576528792685547, + 14.57875238678818, + 14.580754850601235, + 14.582737389401224, + 14.584700201446983, + 14.586643483024627, + 14.588567428467169, + 14.590869245099336, + 14.593148158083423, + 14.594808375415926, + 14.596601326904326, + 14.598376438079407, + 14.599885130237823, + 14.6020753279469, + 14.604243732643948, + 14.606092053712167, + 14.607921983525976, + 14.61003221254562, + 14.612021941774023, + 14.613991872701645, + 14.616041704814068, + 14.618071140587062, + 14.620577895407093, + 14.622789060626923, + 14.624850861018695, + 14.626593638520998, + 14.628319074953625, + 14.630027342864535, + 14.63181811557235, + 14.633591069646258, + 14.635751357510475, + 14.63748517484868, + 14.64049527261138, + 14.643276414177437, + 14.646029882693085, + 14.648457446049374, + 14.650860854546396, + 14.65324034853101, + 14.65499915103319, + 14.656839955500521, + 14.658862443505493, + 14.661055852027827, + 14.663227435589741, + 14.665682883991835, + 14.66811390007152, + 14.67052072693648, + 14.672903605275422, + 14.675262773382137, + 14.677598467179331, + 14.679910920242225, + 14.682200363821906, + 14.684715783087361, + 14.687206173305398, + 14.689671783521266, + 14.692112860302151, + 14.694529647761833, + 14.696922387585099, + 14.699291319051914, + 14.70154115667329, + 14.703768607850671, + 14.705973895334745, + 14.708157239659773, + 14.710314879066143, + 14.712451049423693, + 14.71451621311102, + 14.715864310493, + 14.717397998945806, + 14.71926468552346, + 14.721112798105315, + 14.722942521507251, + 14.724754038706184, + 14.72639827712702, + 14.728026154966553, + 14.72963783501664, + 14.731202632678166, + 14.733280218422662, + 14.735236634159751, + 14.737075075610898, + 14.739293234062531, + 14.741787828748476, + 14.743461581696254, + 14.745118680385845, + 14.74675929053126, + 14.748383576197618, + 14.75024045603645, + 14.752228113190316, + 14.75419599266106, + 14.756144291241547, + 14.758073203766507, + 14.759982923132014, + 14.76187364031478, + 14.76374554439125, + 14.765598822556512, + 14.767433660143015, + 14.76944924561423, + 14.771444775508614, + 14.773420449384151, + 14.775376464813165, + 14.77731301740209, + 14.779230300811024, + 14.780630994335294, + 14.78181874563544, + 14.78339268846494, + 14.784950970171757, + 14.78649374658796 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.0031908831908840085, + -0.004856778759913638, + -0.0061066196899535186, + -0.00701624868425732, + -0.007648963723280389, + -0.008057512956437307, + -0.008285777877496514, + -0.008370193096247647, + -0.008340943559984382, + -0.010217275763082512, + -0.011570900414932694, + -0.01249957043658334, + -0.01010123987877165, + -0.008107092121182546, + -0.006452337130237851, + -0.005082345759779727, + -0.0039510722272595444, + -0.003019720345912802, + 0.011911905434013548, + 0.02347472443043408, + 0.032266394875714255, + 0.047561676337110725, + 0.05306810282296581, + 0.05677748992358822, + 0.06257854830813692, + 0.06242178723269198, + 0.06547250961252615, + 0.0671165512535623, + 0.06763975708339309, + 0.06727885273829415, + 0.06622938235124032, + 0.06465239692148472, + 0.06268008757427879, + 0.05414246529285904, + 0.04683643683541838, + 0.040578591897704186, + 0.03772610834937673, + 0.03506132940582418, + 0.0404315301833158, + 0.04082776691572931, + 0.0406729351030517, + 0.040088118895365454, + 0.039173084899081445, + 0.038009761000008524, + 0.03666516522723029, + 0.03519387035992949, + 0.03364007671335578, + 0.029526533808336808, + 0.025967187842201866, + 0.022882604104150772, + 0.020205137026144016, + 0.017877148437662527, + 0.015849497567055337, + 0.015954905032341316, + 0.015855666949219582, + 0.01559722495305138, + 0.015216995754309792, + 0.014745682327895082, + 0.014208377708021303, + 0.01426367035389653, + 0.014144441853042977, + 0.013889838989376457, + 0.013532075047878678, + 0.013097563982057636, + 0.012607875095934418, + 0.012080536223948002, + 0.011529709059583837, + 0.010966756619588125, + 0.010400719732187369, + 0.0147845857636284, + 0.018050753329418967, + 0.020404009931340283, + 0.036374179520521466, + 0.04607873769414894, + 0.04597742301315222, + 0.04537408617746408, + 0.04438430277426164, + 0.04310302742674921, + 0.04160797662824933, + 0.04002629322055462, + 0.03833094247982238, + 0.03656585637263987, + 0.034766249235985924, + 0.032960104052156325, + 0.021532952081322776, + 0.012334665470767447, + 0.004987464673661179, + -0.000825726431465057, + -0.005370810899226086, + -0.00887056869135705, + -0.011511455067626741, + -0.013449340917205177, + -0.013218917113690054, + -0.01288774271362847, + -0.012481406728241495, + -0.012020814070419661, + -0.011522961542834054, + -0.011001590342671008, + -0.010467734384222993, + -0.009930180748581208, + -0.00062092726483165, + 0.003488840305225338, + 0.006668984808200662, + 0.008127286230097397, + 0.009480345335800777, + 0.01043239625524528, + 0.011059417388652903, + 0.01142464001581267, + 0.011580587771954143, + 0.011570796552156537, + 0.00888653509445625, + 0.006682210190621873, + 0.004879024466070803, + 0.001823206311897252, + -0.0005917304905107557, + -0.0024770316264088876, + -0.00392589113030084, + -0.005016297965198646, + -0.005813439525701014, + -0.006371730611270721, + -0.006736525842287122, + -0.0029569605578441127, + 3.7934870796618725e-05, + 0.003181651404680963, + 0.005608419043424462, + 0.007445819113168994, + 0.008800524932906839, + 0.00976161325397662, + 0.007212476032549375, + 0.005133095291743217, + 0.008231778810579016, + 0.0105657128631087, + 0.012273886689300184, + 0.013472326163501691, + 0.014257743687009494, + 0.01471061788705974, + 0.016493233082117698, + 0.01770191184654024, + 0.032806125558305865, + 0.03549112347426764, + 0.04436978425202298, + 0.05082036139411805, + 0.05529508295679264, + 0.06136165873431132, + 0.06541539578240396, + 0.06784592599635175, + 0.06897701461415906, + 0.06907713231056967, + 0.06836836831418935, + 0.06703394218239112, + 0.06203364886337681, + 0.05740910396827026, + 0.06429974139839167, + 0.06497702438326236, + 0.06476718029011863, + 0.05987608101155928, + 0.05536167467067443, + 0.05119384435037411, + 0.04734504459115918, + 0.043790058516663066, + 0.040505781010812925, + 0.03747102477676023, + 0.03466634653325329, + 0.032073890968872476, + 0.029677250387447174, + 0.027461338246588696, + 0.02541227502230825, + 0.023517285031520174, + 0.024237537488520644, + 0.02452562659313884, + 0.024471843109941105, + 0.02415082365034138, + 0.023624089616179234, + 0.02294218586159502, + 0.02214648137168851, + 0.02127068461894943, + 0.02034211810761377, + 0.01938278972286156, + 0.01841029267244032, + 0.01743856087883522, + 0.016478502512004667, + 0.015538530828456132, + 0.014625008502843428, + 0.013742619119495814, + 0.012894677361950713, + 0.013997917553480121, + 0.014702759098941698, + 0.015087432570753734, + 0.008436251586324772, + 0.003129072734290972, + -0.0010646323233896027, + 0.0037108367319707014, + 0.007410012353895823, + 0.0102237822872695, + 0.012311792550883993, + 0.013807392699858312, + 0.014821809993785351, + 0.016931432546080316, + 0.018391319929829564, + 0.016174521499095817, + 0.014253388580439008, + 0.012585795683138556, + 0.011135849160375244, + 0.009872946908519253, + 0.007175539766368644, + 0.004980414059369664, + 0.003203829370873379, + 0.0017754074141222986, + 0.0006360408392982464, + -0.00026387360923152414, + -0.0009659276801965433, + -0.0015049623206362384, + -0.0019101323401180537, + -0.0022058053486588847, + -0.0024123206077870663, + -0.002546629479093454, + -0.002622835808702817, + -0.002652651755735036, + -0.0026457821785577096, + -0.0026102486673380554, + -0.0025526625982355, + -0.002478455135568325, + -0.0023920708826459247, + -0.0022971308453687556, + -0.002196569495987788, + -0.0012950291852646956, + -0.0005739360166323593, + 0.006379329981774262, + 0.011754346590418407, + 0.01583158927137518, + 0.018845593203504762, + 0.020194506902996068, + 0.017830328098860093, + 0.014977135838082134, + 0.01257104918547114, + 0.010542678740428357, + 0.012024238320632818, + 0.007463930432525245, + 0.012182048976796978, + 0.015739753830835923, + 0.02082867069561445, + 0.024889461165791715, + 0.027787351577858388, + 0.029741113563632737, + 0.030135187899341886, + 0.030100514653536692, + 0.03736451123128326, + 0.04262987024540088, + 0.04741008177788153, + 0.04582865113491863, + 0.04007877070371002, + 0.03511714050030079, + 0.03193048275688426, + 0.029069933439316742, + 0.02619434712567248, + 0.02364288380728219, + 0.023783556320710275, + 0.030786264913047034, + 0.03273099369720889, + 0.03308391803013144, + 0.03298340099147801, + 0.03252876911228775, + 0.031801877821044044, + 0.030869961535071155, + 0.029788033259336544, + 0.028600903889353546, + 0.027344880549458495, + 0.026049194108805906, + 0.025534919044378768, + 0.027234163150088975, + 0.04022093088932088, + 0.04116246195693307, + 0.04701508644629371, + 0.05425557473344078, + 0.05882341513239098, + 0.06173185515855195, + 0.06299593945074378, + 0.06326841643806702, + 0.06276088796445123, + 0.06723207348552762, + 0.06957010119024076, + 0.0706090676119917, + 0.06971698640268542, + 0.06713068931388122, + 0.06433936607548851, + 0.06141921976534448, + 0.0589898262771662, + 0.05745124361517817, + 0.054394505135100246, + 0.05137974415914037, + 0.040853880213200355, + 0.03214154942691394, + 0.02733454895985865, + 0.023256875671311406, + 0.011030130209672251, + 0.0013250717401867007, + -0.006293707080521571, + -0.012191112628595846, + -0.014287471817214126, + -0.023592739308956112, + -0.022780709687854284, + -0.021884894917043596, + -0.020933645225758468, + -0.019949804069044674, + -0.022142523344339082, + -0.02360812934812273, + -0.024263995825752005, + -0.024501338555225516, + -0.02223827273295953, + -0.02021178785530786, + -0.018393752263355267, + -0.016759749993155992, + -0.015041261035101172, + -0.013523456170126735, + -0.006843427216997711, + -0.001531798524750272, + 0.002647190319885695, + 0.00030711388397364203, + -0.0011309188095065537, + -0.0022446946370546783, + -0.0030917304604933804, + -0.003720129120333482, + -0.0028538303025964495, + -0.002142583874997328, + -0.0015609226126311881, + -0.0012868470069307136, + -0.0010574504838665177, + -0.0008656731454657063, + -0.006209828528252359, + -0.010326077577122561, + -0.007849337343877494, + -0.007414861806791961, + -0.006989960895323222, + -0.003386520455904929, + -0.0005247193087143387, + 0.003318853889895834, + 0.006292378716272751, + 0.007752634592023355, + 0.008808360596193054, + 0.010332836974431103, + 0.013004915766789082, + 0.014950220623859423, + 0.014708505390807147, + 0.01435150906416105, + 0.013908261126600152, + 0.013402488399147927, + 0.012853492804715927, + 0.01545979548366816, + 0.017325590511521938, + 0.013811605527514814, + 0.012097667371641307, + 0.010616973176906797, + 0.007341591990979168, + 0.010275790868206514, + 0.012457561602579048, + 0.011631797230903018, + 0.010852274749037605, + 0.012511027508274708, + 0.012870323516127158, + 0.013005152883920346, + 0.013760302355736442, + 0.014195131117350712, + 0.01836264503465479, + 0.0192487297842856, + 0.018702514362665568, + 0.015668271347291096, + 0.013112459624736061, + 0.010960613293677923, + 0.009947507327250804, + 0.009040401429597722, + 0.011473405054745811, + 0.010002129774678181, + 0.01910580720739219, + 0.024425146424393418, + 0.028314370638003794, + 0.028645650342252083, + 0.02857875381033992, + 0.02820065819348372, + 0.02279672962536594, + 0.019100811463728107, + 0.0175908948246839, + 0.017739069596661494, + 0.017653006302950303, + 0.01983340678448009, + 0.021315676030299713, + 0.022234084402036558, + 0.022700255241407064, + 0.0228067964375942, + 0.022630362372638047, + 0.02223423468787189, + 0.0216704966478094, + 0.022976166312741242, + 0.023737290223296625, + 0.02406310194554706, + 0.024044144155908498, + 0.02375528384601111, + 0.023258253302973486, + 0.022603790589162287, + 0.021067629880745287, + 0.019623998215966054, + 0.018269312459050724, + 0.016999751681304076, + 0.015779443360489864, + 0.014643538626399888, + 0.013187846442981765, + 0.006313012436679699, + 0.002450244911095467, + 0.002187959870695977, + 0.0019575318775544304, + 0.0017546890695072648, + 0.001575770184917502, + 0.0002210528800699052, + -0.0008428544428742413, + -0.0016667948874271588, + -0.002540630906521457, + 0.0010395902284479064, + 0.0030270615994005823, + 0.0037599572706650264, + 0.007482197955891223, + 0.012706378573025034, + 0.01027282915826433, + 0.008249132845751461, + 0.006569608579871655, + 0.005178874655550558, + 0.006024551784294729, + 0.007815044671099614, + 0.009128792150264076, + 0.01005404966641521, + 0.010664390459222517, + 0.011021046174850113, + 0.01117488132327793, + 0.011168058361811006, + 0.011035441416366254, + 0.010805779234992485, + 0.012098143289641428, + 0.012972808651095846, + 0.013510249505213068, + 0.013777358442139231, + 0.013829624891959824, + 0.013712971826809195, + 0.00947669980338084, + 0.004454245086412456, + 0.003659396005179616, + 0.0029949484799391968, + 0.0024402394675142602 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0006381766381768017, + -0.001481897062524169, + -0.002406841588010039, + -0.0033287230072594955, + -0.004192771150463674, + -0.004965719511658401, + -0.005629731184826024, + -0.006177823567110349, + -0.006610447565685156, + -0.007331813205164628, + -0.008179630647118241, + -0.009043618605011261, + -0.00925514285976334, + -0.009025532712047181, + -0.008510893595685316, + -0.007825184028504198, + -0.007050361668255268, + -0.006244233403786775, + -0.0026130056362267105, + 0.002604540377105448, + 0.00853691127682721, + 0.016341864288883914, + 0.023687111995700297, + 0.030305187581277884, + 0.03675985972664969, + 0.04189224522785815, + 0.04660829810479176, + 0.05070994873454587, + 0.05409591040431532, + 0.05673249887111109, + 0.05863187556713694, + 0.0598359798380065, + 0.06040480138526096, + 0.05915233416678058, + 0.05668915470050815, + 0.05346704213994736, + 0.050318855381833234, + 0.04726735018663143, + 0.045900186185968306, + 0.044885702331920505, + 0.044043148886146744, + 0.04325214288799049, + 0.042436331290208684, + 0.041551017232168655, + 0.04057384683118098, + 0.03949785153693069, + 0.03832629657221571, + 0.03656634401943993, + 0.034446512783992314, + 0.03213373104802401, + 0.029748012243648012, + 0.027373839482450917, + 0.0250689710993718, + 0.023246157885965704, + 0.02176805969861648, + 0.02053389274950346, + 0.01947051335046473, + 0.0185255471459508, + 0.017662113258364903, + 0.016982424677471228, + 0.01641482811258558, + 0.015909830287943755, + 0.01543427923993074, + 0.01496693618835612, + 0.014495123969871782, + 0.014012206420687028, + 0.01351570694846639, + 0.013005916882690738, + 0.012484877452590065, + 0.012944819114797734, + 0.013966005957721982, + 0.015253606752445643, + 0.01947772130606081, + 0.024797924583678438, + 0.029033824269573197, + 0.032301876651151376, + 0.03471836187577343, + 0.036395294985968586, + 0.03743783131442474, + 0.037955523695650716, + 0.03803060745248505, + 0.037737657236516016, + 0.03714337563641, + 0.03630672131955927, + 0.03335196747191197, + 0.029148507071683066, + 0.024316298592078688, + 0.01928789358736994, + 0.014356152690050738, + 0.00971080841376918, + 0.005466355717489995, + 0.001683216390550961, + -0.0012972103102972424, + -0.0036153167909634878, + -0.00538853477841909, + -0.006714990636819204, + -0.0076765848180221745, + -0.008341585922951943, + -0.008766815615206154, + -0.008999488641881164, + -0.007323776366471262, + -0.005161253032131942, + -0.0027952054640654213, + -0.0006107071252328578, + 0.0014075033669738693, + 0.0032124819446281514, + 0.004781869033433102, + 0.006110423229909016, + 0.007204456138318042, + 0.008077724221085741, + 0.008239486395759844, + 0.00792803115473225, + 0.0073182298169999615, + 0.00621922511597942, + 0.004857033994681384, + 0.00339022087046333, + 0.0019269984703104964, + 0.0005383391832086677, + -0.0007320165585732687, + -0.0018599593691127595, + -0.002835272663747632, + -0.0028596102425669286, + -0.0022801012198942192, + -0.0011877506949791827, + 0.00017148325270154616, + 0.0016263504247950359, + 0.0030611853264173967, + 0.004401270911929242, + 0.004963511936053269, + 0.004997428607191259, + 0.0056442986478688105, + 0.006628581490916789, + 0.007757642530593468, + 0.008900579257175113, + 0.00997201214314199, + 0.01091973329192554, + 0.012034433249963972, + 0.013167928969279225, + 0.017095568287084556, + 0.020774679324521175, + 0.025493700310021537, + 0.03055903252684084, + 0.0355062426128312, + 0.04067732583712723, + 0.04562493982618258, + 0.050069137060216415, + 0.05385071257100495, + 0.0568959965189179, + 0.0591904708779722, + 0.060759165138855986, + 0.06101406188376016, + 0.06029307030066218, + 0.061094404520208076, + 0.06187092849281894, + 0.06245017885227888, + 0.06193535928413497, + 0.06062062236144286, + 0.05873526675922911, + 0.05645722232561513, + 0.05392378956382472, + 0.05124018785322237, + 0.04848635523792994, + 0.04572235349699462, + 0.042992660991370196, + 0.040329578870585595, + 0.03775593074578622, + 0.03528719960109063, + 0.03293321668717654, + 0.031194080847445363, + 0.02986038999658406, + 0.02878268061925547, + 0.027856309225472657, + 0.027009865303613975, + 0.026196329415210187, + 0.025386359806505852, + 0.02456322476899457, + 0.023719003436718414, + 0.022851760693947044, + 0.0219634670896457, + 0.021058485847483606, + 0.020142489180387822, + 0.019221697510001485, + 0.018302359708569874, + 0.01739041159075506, + 0.016491264744994193, + 0.01599259530669138, + 0.015734628065141445, + 0.015605188966263905, + 0.01417140149027608, + 0.01196293573907906, + 0.009357422126585328, + 0.008228105047662403, + 0.008064486508909088, + 0.00849634566458117, + 0.009259435041841735, + 0.01016902657344505, + 0.011099583257513111, + 0.012265953115226554, + 0.013491026478147155, + 0.014027725482336887, + 0.014072858101957311, + 0.01377544561819356, + 0.013247526326629898, + 0.01257261044300777, + 0.011493196307679946, + 0.01019063985801789, + 0.008793277760588988, + 0.00738970369129565, + 0.0060389711208961696, + 0.004778402174870631, + 0.0036295362038571964, + 0.0026026364989585092, + 0.0017000827311431969, + 0.0009189051151827807, + 0.0002526599705888113, + -0.0003071979193476418, + -0.0007703254972186769, + -0.0011467907489219487, + -0.001446589034849101, + -0.001679320961346892, + -0.0018539892887246138, + -0.001978882458093356, + -0.00206152014300387, + -0.002108642283476847, + -0.002126227725979035, + -0.001959988017836167, + -0.0016827776175954057, + -7.035609772147212e-05, + 0.0022945844399065037, + 0.005001985406200239, + 0.0077707069656611436, + 0.01025546695312813, + 0.011770439182274522, + 0.012411778513436045, + 0.012443632647843064, + 0.012063441866360124, + 0.012055601157214664, + 0.011137267012276781, + 0.01134622340518082, + 0.012224929490311842, + 0.013945677731372366, + 0.016134434418256238, + 0.01846501785017667, + 0.02072023699286788, + 0.022603227174162684, + 0.02410268467003749, + 0.026755049982286644, + 0.029930014034909493, + 0.0334260275835039, + 0.03590655229378685, + 0.03674099597577149, + 0.036416224880677354, + 0.03551907645591874, + 0.034229247852598337, + 0.032622267707213166, + 0.03082639092722697, + 0.029417824005923635, + 0.029691512187348314, + 0.03029940848932043, + 0.030856310397482635, + 0.031281728516281714, + 0.03153113663548292, + 0.03158528487259514, + 0.03144222020509035, + 0.031111382815939587, + 0.030609287030622382, + 0.029956405734389607, + 0.029174963409272867, + 0.028446954536294047, + 0.028204396259053036, + 0.030607703185106607, + 0.0327186549394719, + 0.03557794124083627, + 0.03931346793935717, + 0.04321545737796394, + 0.046918736934081544, + 0.050134177437413996, + 0.052761025237544605, + 0.05476099778292594, + 0.05725521292344628, + 0.05971819057680518, + 0.06189636598384249, + 0.06346049006761108, + 0.06419452991686511, + 0.0642234971485898, + 0.06366264167194075, + 0.06272807859298583, + 0.0616727115974243, + 0.06021707030495949, + 0.05844960507579568, + 0.05493046010327662, + 0.050372677968004084, + 0.045765052166375, + 0.04126341686736228, + 0.035216759535824274, + 0.02843842197669676, + 0.021491996165253095, + 0.014755374406483307, + 0.008946805161743822, + 0.0024388962676038352, + -0.002605024923487788, + -0.00646099892219895, + -0.009355528182910855, + -0.011474383360137619, + -0.013608011356977912, + -0.015608034955206877, + -0.017339227129315904, + -0.018771649414497826, + -0.019464974078190166, + -0.019614336833613705, + -0.01937021991956202, + -0.018848125934280816, + -0.01808675295444489, + -0.01717409359758126, + -0.015107960321464551, + -0.012392727962121696, + -0.009384744305720217, + -0.007446372667781445, + -0.006183281896126467, + -0.00539556444431211, + -0.004934797647548364, + -0.004691863942105388, + -0.0043242572142036, + -0.003887922546362346, + -0.0034225225596161146, + -0.0029953874490790343, + -0.0026078000560365313, + -0.0022593746739223665, + -0.0030494654447883653, + -0.004504787871255205, + -0.005173697765779663, + -0.005621930573982123, + -0.005895536638250343, + -0.0053937334017812606, + -0.004419930583167877, + -0.002872173688555135, + -0.0010392632075895579, + 0.0007191163523330247, + 0.002336965201105031, + 0.003936139555770246, + 0.0057498947979740134, + 0.007589959963151096, + 0.009013669048682307, + 0.010081237051778056, + 0.010846641866742475, + 0.011357811173223566, + 0.01165694749952204, + 0.012417517096351263, + 0.013399131779385398, + 0.013481626529011283, + 0.013204834697537289, + 0.01268726239341119, + 0.011618128312924787, + 0.011349660823981133, + 0.011571240979700716, + 0.011583352229941179, + 0.011437136733760464, + 0.011651914888663314, + 0.011895596614156083, + 0.012117507868108937, + 0.012446066765634438, + 0.012795879635977694, + 0.013909232715713114, + 0.014977132129427612, + 0.015722208576075203, + 0.015711421130318384, + 0.01519162882920192, + 0.01434542572209712, + 0.013465842043127858, + 0.012580753920421833, + 0.012359284147286629, + 0.01188785327276494, + 0.01333144405969039, + 0.015550184532630996, + 0.018103021753705557, + 0.020211547471414862, + 0.021884988739199873, + 0.023148122630056642, + 0.023077844029118503, + 0.022282437516040424, + 0.02134412897776912, + 0.020623117101547593, + 0.020029094941828137, + 0.01998995731035853, + 0.020255101054346768, + 0.020650897723884728, + 0.021060769227389198, + 0.021409974669430197, + 0.02165405221007177, + 0.021770088705631796, + 0.02175017029406732, + 0.021995369497802102, + 0.022343753642901008, + 0.02268762330343022, + 0.022958927473925878, + 0.023118198748342925, + 0.02314620965926904, + 0.02303772584524769, + 0.02264370665234721, + 0.022039764965070978, + 0.02128567446386693, + 0.02042848990735436, + 0.01949868059798146, + 0.018527652203665146, + 0.017459691051528472, + 0.01523035532855872, + 0.012674333245066071, + 0.010577058570192054, + 0.008853153231664529, + 0.0074334603992330765, + 0.006261922356369962, + 0.005053748461109951, + 0.003874427880313113, + 0.0027661833267650588, + 0.0017048204801077555, + 0.0015717744297757859, + 0.0018628318637007452, + 0.0022422569450936012, + 0.003290245147253126, + 0.005173471832407508, + 0.006193343297578873, + 0.00660450120721339, + 0.006597522681745044, + 0.006313793076506147, + 0.0062559448180638634, + 0.006567764788671014, + 0.007079970260989627, + 0.007674786142074744, + 0.008272707005504299, + 0.008822374839373462, + 0.009292876136154357, + 0.009667912581285687, + 0.009941418348301801, + 0.010114290525639938, + 0.010511061078440236, + 0.011003410592971358, + 0.0115047783754197, + 0.011959294388763607, + 0.01233336048940285, + 0.012609282756884119, + 0.011982766166183463, + 0.010477061950229263, + 0.009113528761219333, + 0.007889812704963306, + 0.006799898057473497 + ], + "overall_upper_bb": [ + NaN, + 13.83, + 13.862854688201839, + 13.853731056256176, + 13.847416573867738, + 13.842781361820702, + 13.83921420617235, + 13.836368812346155, + 13.834035568039948, + 13.832080128015454, + 13.830412246172768, + 13.832070704412546, + 13.832403703492039, + 13.832093515307093, + 13.832618614094772, + 13.832982519826231, + 13.83322735601585, + 13.833382912542785, + 13.833470719090469, + 13.833506623527697, + 13.899565031464045, + 13.938360074212742, + 13.969807030570642, + 14.028888299216153, + 14.055821691849346, + 14.07912205423701, + 14.10861874952275, + 14.124612604403259, + 14.146848357536951, + 14.165734434943987, + 14.181489471964476, + 14.192113905247604, + 14.198896119275636, + 14.201434373717733, + 14.204326916323309, + 14.196895467183221, + 14.186184326144458, + 14.170967569792557, + 14.149281036391315, + 14.109685821997084, + 14.122022250318471, + 14.124090694815145, + 14.125000161024769, + 14.121433226971067, + 14.124211679479444, + 14.126588883057298, + 14.127435058786727, + 14.129050100191062, + 14.129930579887654, + 14.128840522007089, + 14.12767787584515, + 14.12644248063797, + 14.125133951551485, + 14.123751673729847, + 14.122294792640854, + 14.120358745177949, + 14.116645496974868, + 14.110278517958116, + 14.108259415724108, + 14.105036955441749, + 14.093407253983862, + 14.093407253983866, + 14.093407253983862, + 14.093407253983866, + 14.093407253983862, + 14.093407253983862, + 14.093407253983862, + 14.093407253983862, + 14.093407253983866, + 14.0938168922677, + 14.093748441991131, + 14.112035167048948, + 14.124643248932564, + 14.134296896281489, + 14.212403183391304, + 14.25116718236128, + 14.262137536234077, + 14.271801368135652, + 14.2802398889754, + 14.287499528543787, + 14.293597835936463, + 14.299032048418086, + 14.303412848867378, + 14.306702622723227, + 14.308836499067892, + 14.309714221196577, + 14.30953351714822, + 14.309351936710272, + 14.30916947450519, + 14.308986125094316, + 14.308801882976852, + 14.311240409782844, + 14.313222273073055, + 14.314792354214587, + 14.286759752858183, + 14.262188069582407, + 14.255367053917691, + 14.247609020900754, + 14.23884454873913, + 14.228967233294064, + 14.21781536975823, + 14.204936185692153, + 14.207318004202868, + 14.20060030290155, + 14.19344521971095, + 14.183306868145015, + 14.18995264682876, + 14.19564280692455, + 14.200434168709739, + 14.204350201833629, + 14.207385162697197, + 14.209503105716747, + 14.208074328022363, + 14.206046167656961, + 14.20543930719203, + 14.204872918047071, + 14.204272769105044, + 14.203637111547971, + 14.202964010983091, + 14.20225131872555, + 14.20149663705905, + 14.200697276851606, + 14.187796059914735, + 14.186110023688771, + 14.184373252372001, + 14.18640054510987, + 14.187810173347756, + 14.18918688410325, + 14.190532486228864, + 14.19184860624021, + 14.189184099673225, + 14.186290125423717, + 14.194787364653523, + 14.20218015385809, + 14.208693609869144, + 14.213726706900667, + 14.217726706900665, + 14.220693609869143, + 14.22617991295359, + 14.230039461518542, + 14.29479959655167, + 14.306603433703838, + 14.338885358907381, + 14.367000848894122, + 14.39056953448218, + 14.420139718980508, + 14.44515601054667, + 14.46647520095081, + 14.484580653763466, + 14.499743496662402, + 14.508386265420121, + 14.512851960181944, + 14.51518772115421, + 14.51547311937394, + 14.53627563645271, + 14.541830585623083, + 14.542598617300388, + 14.531302235410484, + 14.517463152463767, + 14.493315023102184, + 14.494175825130823, + 14.479585237393826, + 14.478995679357917, + 14.478039461518474, + 14.476663003552387, + 14.476663003552387, + 14.476663003552389, + 14.476663003552387, + 14.476663003552387, + 14.476663003552387, + 14.479144514451557, + 14.48145011501274, + 14.481198315630378, + 14.47969904081773, + 14.459894809086894, + 14.455769645893087, + 14.451190350065579, + 14.453562730776843, + 14.455595902703053, + 14.457305328914579, + 14.458695902703047, + 14.459762730776836, + 14.460490350065568, + 14.460850065450789, + 14.46079422281572, + 14.460244263131626, + 14.459063548008915, + 14.461698556078595, + 14.46286903898838, + 14.462184682329418, + 14.475400911516848, + 14.482137260756275, + 14.486285027294135, + 14.492179285415958, + 14.497525867472175, + 14.502415144309401, + 14.50690969754177, + 14.511054642692878, + 14.514883412306187, + 14.521602471630368, + 14.527646711125788, + 14.528421988907906, + 14.529145503769078, + 14.529816778477002, + 14.530435217629943, + 14.53100010110906, + 14.531000551645718, + 14.530098889836777, + 14.529106292539355, + 14.528023711217442, + 14.522733023213098, + 14.515547526222381, + 14.50510704610703, + 14.503419744300878, + 14.501314062842363, + 14.498788175443837, + 14.495827221941173, + 14.492400875864213, + 14.488457753584314, + 14.477951262538612, + 14.462770466332621, + 14.460415653633195, + 14.457653901941116, + 14.454311740224803, + 14.449944271909695, + 14.44, + 14.44, + 14.444972135954394, + 14.447155870112068, + 14.485749223594928, + 14.505059776128881, + 14.519865369875351, + 14.532096907559284, + 14.540350875203389, + 14.54191416952472, + 14.54252631123495, + 14.5430017543654, + 14.543334808507653, + 14.547579523082083, + 14.547579523082083, + 14.557673912612824, + 14.566096036606789, + 14.579937406616029, + 14.592113337963285, + 14.601930007042208, + 14.609590459116163, + 14.613392765678245, + 14.61649310120643, + 14.640388555357713, + 14.662263271600331, + 14.684505207394531, + 14.692300483623374, + 14.694035036742612, + 14.695649703582903, + 14.696231097708596, + 14.694707430034384, + 14.691345131275407, + 14.68606326031176, + 14.68658114544693, + 14.687423070350262, + 14.693673930433024, + 14.696780077057616, + 14.700904889769282, + 14.7045364231431, + 14.707584395331914, + 14.710039719072054, + 14.711096565678629, + 14.711211536138658, + 14.709294892368506, + 14.707328542589888, + 14.704075051016376, + 14.712269989654297, + 14.76373283648515, + 14.771906335094332, + 14.794812871131617, + 14.823687762100183, + 14.84474218365531, + 14.861149892664635, + 14.875658509121799, + 14.890119676428117, + 14.902950246273102, + 14.92722223186437, + 14.946398064718975, + 14.962148670242932, + 14.972734746283606, + 14.9783158431989, + 14.980958130492821, + 14.980229108167537, + 14.97621007850012, + 14.96816724711599, + 14.95234591495442, + 14.934273783475346, + 14.937578219585854, + 14.927493227324282, + 14.926627983458602, + 14.927484118588087, + 14.94676900502232, + 14.959091380493211, + 14.967608493406026, + 14.973422686896876, + 14.974432697058305, + 14.977697170493023, + 14.967498490954922, + 14.955548596548997, + 14.943875569397717, + 14.933062658389664, + 14.921980954246669, + 14.90862453200772, + 14.891056387626918, + 14.866555908375695, + 14.841681983899905, + 14.810769113638113, + 14.803602796872893, + 14.795734682517594, + 14.778344521818493, + 14.755939179158842, + 14.772548106617844, + 14.785835858500745, + 14.796982173171257, + 14.797265325385764, + 14.7969590725251, + 14.787934167293077, + 14.787683556756992, + 14.78742858501891, + 14.788338596962763, + 14.789223946118543, + 14.789298223865163, + 14.788567889426558, + 14.78751868914588, + 14.785769742103245, + 14.791683089151265, + 14.796078113382126, + 14.79685216855448, + 14.796852168554476, + 14.796824085134235, + 14.799512695824506, + 14.79391274112662, + 14.791584323206932, + 14.789177608063776, + 14.793645986504991, + 14.797631948196763, + 14.80290373376389, + 14.811541284837432, + 14.819016988902566, + 14.822267776905932, + 14.825282290743601, + 14.82807093618649, + 14.830656869073431, + 14.833003594885527, + 14.841345534107436, + 14.840088670033536, + 14.8272255599396, + 14.826515186645887, + 14.821990557769908, + 14.8165068108364, + 14.822340564765272, + 14.827071223781013, + 14.827507629072311, + 14.827918224722366, + 14.832121389472995, + 14.834024488792263, + 14.835932355486323, + 14.8385217580347, + 14.84096486269666, + 14.855754072859273, + 14.861273475878688, + 14.863974168874263, + 14.863844947438867, + 14.863618698450292, + 14.86237711851196, + 14.8615452732658, + 14.859759351736152, + 14.86440701195575, + 14.863225011949408, + 14.89085958970982, + 14.908471447453545, + 14.923193381163761, + 14.929199250672566, + 14.934042998535624, + 14.939162515515834, + 14.938916977296792, + 14.938780823941224, + 14.939826538804855, + 14.942366264294156, + 14.943280030538872, + 14.949792554275405, + 14.955614188849276, + 14.958678796897857, + 14.960228915394158, + 14.960044843903434, + 14.959440440234665, + 14.95686615563201, + 14.958055378579536, + 14.954932027962172, + 14.953942857860438, + 14.956328389903318, + 14.958629495029419, + 14.962822147889689, + 14.966618951159974, + 14.970048450726704, + 14.96451736067802, + 14.957712874667122, + 14.95261477968733, + 14.94984028905322, + 14.944980714273774, + 14.944948033407233, + 14.944595670049548, + 14.959567611262067, + 14.963584916224823, + 14.963597685413347, + 14.963603117386258, + 14.963601335656756, + 14.96359245760764, + 14.96220484542067, + 14.960350403185897, + 14.9580409288886, + 14.955404090454573, + 14.95629618266777, + 14.955502022332636, + 14.953438606952785, + 14.960306012268266, + 14.974759427752058, + 14.973716113845407, + 14.972630864778026, + 14.971543231423999, + 14.970414630784774, + 14.97205913303248, + 14.972399298719733, + 14.974102689010294, + 14.977519360250186, + 14.98053570376618, + 14.983167917527409, + 14.985423752017587, + 14.986135119903055, + 14.986014462742908, + 14.984897411236197, + 14.984704245068068, + 14.988004966840414, + 14.99107288557131, + 14.993227004020858, + 14.994507289610196, + 14.990472192155343, + 14.989359083016211, + 14.990956557378396, + 14.988995954356701, + 14.98644755734675, + 14.986321193373662 + ], + "overall_lower_bb": [ + NaN, + 13.83, + 13.770478645131497, + 13.771268943743824, + 13.77258342613226, + 13.773885304845962, + 13.775071508113367, + 13.776131187653846, + 13.777075543071163, + 13.77791987198455, + 13.778678662918141, + 13.772095962254122, + 13.767596296507962, + 13.764335056121478, + 13.76570138590523, + 13.76699248017377, + 13.768207938101796, + 13.769350420790548, + 13.770424017751639, + 13.771433376472302, + 13.721374968535956, + 13.698579925787257, + 13.68713296942936, + 13.658051700783847, + 13.653678308150653, + 13.652937945762991, + 13.650441250477256, + 13.656447395596745, + 13.661081642463047, + 13.669065565056014, + 13.680180528035521, + 13.698926094752393, + 13.721513880724368, + 13.748345626282264, + 13.771083083676695, + 13.796274532816778, + 13.824745673855537, + 13.857722430207444, + 13.900318963608683, + 13.960824178002918, + 13.96148774968153, + 13.968219305184853, + 13.97610983897523, + 13.977476773028933, + 13.97993832052056, + 13.9828011169427, + 13.982754941213273, + 13.986939899808938, + 13.986989420112346, + 13.98585947799291, + 13.984802124154848, + 13.98381751936203, + 13.982906048448514, + 13.982068326270154, + 13.981305207359139, + 13.991241254822054, + 14.002954503025133, + 14.017321482041885, + 14.02419058427589, + 14.03226304455825, + 14.038892746016135, + 14.038892746016138, + 14.038892746016135, + 14.038892746016138, + 14.038892746016135, + 14.038892746016135, + 14.038892746016135, + 14.038892746016135, + 14.038892746016138, + 14.041633107732299, + 14.044851558008872, + 14.035914832951054, + 14.032656751067435, + 14.032353103718508, + 13.981596816608695, + 13.964832817638717, + 13.966862463765919, + 13.970198631864346, + 13.974760111024603, + 13.980500471456214, + 13.987402164063536, + 13.994247951581913, + 14.002147151132618, + 14.01113737727677, + 14.021283500932109, + 14.032685778803428, + 14.033066482851778, + 14.033448063289729, + 14.033830525494807, + 14.034213874905687, + 14.034598117023144, + 14.026159590217151, + 14.018177726926947, + 14.010607645785415, + 14.016640247141817, + 14.02221193041759, + 14.019032946082312, + 14.016790979099248, + 14.015555451260866, + 14.015432766705931, + 14.016584630241772, + 14.019383814307846, + 14.017921995797135, + 14.021559697098452, + 14.025634780289048, + 14.031493131854981, + 14.03302735317124, + 14.03551719307545, + 14.038905831290267, + 14.04316979816637, + 14.048314837302804, + 14.054376894283253, + 14.060795671977637, + 14.067813832343035, + 14.071410692807973, + 14.07297708195293, + 14.074577230894954, + 14.076212888452028, + 14.077885989016906, + 14.079598681274453, + 14.081353362940954, + 14.083152723148388, + 14.086053940085264, + 14.086739976311227, + 14.087476747628, + 14.086649454890132, + 14.086059826652242, + 14.08550311589675, + 14.084977513771133, + 14.084481393759791, + 14.083965900326772, + 14.083679874576283, + 14.081192635346474, + 14.079809846141911, + 14.079306390130856, + 14.082273293099332, + 14.08627329309933, + 14.091306390130859, + 14.095820087046413, + 14.101960538481459, + 14.065200403448326, + 14.070396566296164, + 14.064114641092617, + 14.056999151105874, + 14.05443046551782, + 14.048860281019493, + 14.047843989453325, + 14.050524799049192, + 14.056419346236538, + 14.065256503337595, + 14.084613734579879, + 14.108148039818055, + 14.12381227884579, + 14.14152688062606, + 14.15272436354729, + 14.174169414376918, + 14.200401382699614, + 14.23369776458952, + 14.267536847536237, + 14.311684976897816, + 14.312824174869176, + 14.340414762606175, + 14.345004320642085, + 14.349960538481529, + 14.355336996447614, + 14.355336996447614, + 14.355336996447615, + 14.355336996447614, + 14.355336996447614, + 14.355336996447614, + 14.355955485548444, + 14.356749884987261, + 14.364101684369624, + 14.37270095918227, + 14.385605190913111, + 14.387830354106912, + 14.390509649934424, + 14.391237269223156, + 14.39230409729695, + 14.39369467108542, + 14.395404097296952, + 14.397437269223163, + 14.399809649934435, + 14.402549934549214, + 14.405705777184282, + 14.409355736868376, + 14.413636451991083, + 14.416501443921408, + 14.420830961011617, + 14.427015317670588, + 14.407699088483154, + 14.394862739243727, + 14.384614972705863, + 14.382710714584046, + 14.381354132527823, + 14.380454855690603, + 14.379950302458225, + 14.379795357307122, + 14.379956587693812, + 14.379087528369636, + 14.378893288874211, + 14.380018011092096, + 14.381194496230924, + 14.382423221522995, + 14.38370478237006, + 14.38503989889094, + 14.384939448354281, + 14.38334111016322, + 14.381833707460645, + 14.380416288782554, + 14.391706976786898, + 14.404892473777615, + 14.421332953892966, + 14.418930255699124, + 14.416945937157633, + 14.415381824556166, + 14.414252778058831, + 14.41358912413579, + 14.413442246415688, + 14.417998737461387, + 14.427229533667383, + 14.427584346366803, + 14.428346098058887, + 14.429688259775201, + 14.432055728090303, + 14.44, + 14.44, + 14.436027864045606, + 14.43484412988793, + 14.405250776405074, + 14.394940223871117, + 14.389134630124651, + 14.385903092440715, + 14.38564912479661, + 14.388085830475276, + 14.39047368876505, + 14.392998245634596, + 14.395665191492347, + 14.398420476917915, + 14.398420476917915, + 14.398826087387175, + 14.400903963393207, + 14.400672593383966, + 14.402496662036716, + 14.40667999295779, + 14.413019540883834, + 14.422217234321753, + 14.431116898793569, + 14.428791444642286, + 14.420486728399666, + 14.41324479260547, + 14.414449516376624, + 14.416714963257391, + 14.420100296417099, + 14.429898902291404, + 14.442802569965615, + 14.457164868724591, + 14.47344673968824, + 14.482948854553069, + 14.508106929649736, + 14.513356069566973, + 14.520749922942384, + 14.524015110230723, + 14.527383576856895, + 14.531335604668087, + 14.535880280927948, + 14.542823434321376, + 14.550708463861339, + 14.551055107631493, + 14.551451457410113, + 14.552704948983623, + 14.5515100103457, + 14.527047163514851, + 14.534873664905664, + 14.533587128868382, + 14.530332237899819, + 14.53466781634469, + 14.543650107335367, + 14.551121490878202, + 14.549660323571885, + 14.5538297537269, + 14.554557768135634, + 14.559881935281021, + 14.568631329757071, + 14.581415253716393, + 14.597834156801103, + 14.617191869507176, + 14.639920891832466, + 14.666639921499883, + 14.698682752884011, + 14.736004085045584, + 14.772576216524657, + 14.763271780414142, + 14.778356772675723, + 14.780212016541398, + 14.776345881411913, + 14.743670994977682, + 14.717958619506787, + 14.69644150659397, + 14.677627313103129, + 14.666607302941692, + 14.636522829506976, + 14.63022150904508, + 14.625671403450998, + 14.621974430602284, + 14.618787341610338, + 14.611869045753332, + 14.607225467992281, + 14.60637361237308, + 14.6111540916243, + 14.620528016100094, + 14.635940886361883, + 14.63710720312711, + 14.638975317482409, + 14.647685478181511, + 14.661410820841157, + 14.653801893382159, + 14.649514141499255, + 14.647367826828747, + 14.649084674614231, + 14.6489009274749, + 14.667245832706925, + 14.666996443243011, + 14.666751414981091, + 14.666991403037233, + 14.667256053881456, + 14.672331776134833, + 14.677962110573441, + 14.683631310854121, + 14.690000257896756, + 14.679086910848733, + 14.669691886617876, + 14.670917831445522, + 14.670917831445518, + 14.670635914865764, + 14.671637304175496, + 14.674237258873378, + 14.675565676793072, + 14.676972391936223, + 14.67750401349501, + 14.678018051803239, + 14.678246266236107, + 14.677108715162568, + 14.677133011097434, + 14.677732223094068, + 14.678567709256399, + 14.67962906381351, + 14.68114313092657, + 14.682896405114471, + 14.682644465892562, + 14.698891329966466, + 14.720754440060402, + 14.724964813354111, + 14.734989442230091, + 14.743473189163597, + 14.743639435234732, + 14.74490877621899, + 14.745472370927683, + 14.746061775277633, + 14.746858610527006, + 14.748955511207736, + 14.750047644513677, + 14.749458241965298, + 14.749015137303337, + 14.743225927140728, + 14.74398652412131, + 14.746285831125737, + 14.748415052561132, + 14.75064130154971, + 14.749892881488043, + 14.7497347267342, + 14.756520648263848, + 14.759442988044247, + 14.764124988050588, + 14.755490410290182, + 14.747878552546451, + 14.74315661883624, + 14.747150749327437, + 14.752307001464374, + 14.754187484484168, + 14.75643302270321, + 14.759569176058774, + 14.762533461195144, + 14.765923735705842, + 14.765939969461126, + 14.766147445724595, + 14.76832581115073, + 14.776261203102145, + 14.785711084605843, + 14.796895156096562, + 14.807499559765333, + 14.820073844367986, + 14.824814621420467, + 14.84043797203783, + 14.840927142139565, + 14.840041610096685, + 14.839240504970581, + 14.839547852110314, + 14.84025104884003, + 14.841321549273296, + 14.856392639321978, + 14.87173712533288, + 14.883365220312669, + 14.890749710946782, + 14.90017928572623, + 14.90171196659277, + 14.90306432995045, + 14.882092388737934, + 14.874075083775177, + 14.873562314586653, + 14.873056882613744, + 14.872558664343243, + 14.872067542392362, + 14.86895515457933, + 14.8663095968141, + 14.864119071111396, + 14.861945909545424, + 14.86155381733223, + 14.861837977667365, + 14.862401393047213, + 14.85899398773174, + 14.851000572247937, + 14.850503886154597, + 14.850049135221976, + 14.849636768576, + 14.849265369215225, + 14.849120866967525, + 14.858780701280267, + 14.865077310989705, + 14.866160639749813, + 14.867644296233816, + 14.869512082472594, + 14.871756247982413, + 14.877044880096944, + 14.883165537257092, + 14.890282588763803, + 14.898785754931934, + 14.898485033159584, + 14.899427114428686, + 14.902272995979141, + 14.9019927103898, + 14.904027807844662, + 14.906140916983787, + 14.903543442621604, + 14.9085040456433, + 14.91405244265325, + 14.914678806626338 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7284_MAR.json b/7284_MAR.json new file mode 100644 index 0000000000000000000000000000000000000000..fff72cfa22678f36105394bcd38e9f21469fc1a9 --- /dev/null +++ b/7284_MAR.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0 + ], + "input_window": [ + 172.43, + 171.1, + 170.12, + 170.32, + 169.55, + 169.2735, + 169.51, + 166.845, + 165.735, + 166.01, + 166.81, + 167.31, + 166.945, + 167.79, + 169.09, + 170.77, + 171.69, + 171.6, + 171.6, + 171.04, + 173.26, + 175.13, + 176.25, + 176.32, + 176.8, + 177.09, + 176.73, + 176.88, + 176.62, + 176.48, + 176.4, + 176.5, + 176.61, + 180.41, + 180.61, + 179.58, + 180.36, + 180.51, + 181.42, + 180.9, + 179.77, + 178.31, + 177.02, + 176.92, + 177.39, + 177.24, + 176.29, + 177.69, + 178.35, + 178.21, + 177.73, + 178.14, + 178.705, + 179.82, + 179.25, + 178.79, + 179.03, + 178.49, + 178.98, + 178.85, + 178.1, + 179.045, + 179.81, + 180.22, + 180.57, + 182, + 181.27, + 182.07, + 181.015, + 181.47, + 180.93, + 181.55, + 182.19, + 182.145, + 181.89, + 181.2, + 180.9056, + 181.0475, + 178.55, + 177.54, + 176.8, + 175.785, + 174.275, + 175.01, + 176.79, + 177.23, + 177.3, + 176.51, + 176.165, + 176.77, + 176.52, + 175.82, + 174.15, + 174.1, + 174.78, + 174.54, + 174.11, + 173.99, + 173.64, + 175.43, + 175.68, + 175.815, + 175.97, + 176.63, + 176.26, + 176.3, + 175.44, + 174.9, + 174.9005, + 175.45, + 175.53, + 172.6, + 171.75, + 172.38, + 172.29, + 171.94, + 171.23, + 170.545, + 172.715, + 171.88, + 172.3096, + 172, + 171.85, + 172.31, + 173.5, + 175.1325, + 175.53, + 175.96, + 176.98, + 177.04, + 177.49, + 177.14, + 177.31, + 177.38, + 177.45, + 177.63, + 177.48 + ], + "output_timestamps": [ + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0 + ], + "output_window": [ + 177.89, + 178.17, + 179.38, + 180.205, + 180.41, + 180.2452, + 181.085, + 183.36, + 184.12, + 183.89, + 184.47, + 184.41, + 183.92, + 183.41, + 183.725, + 184.14, + 184.8, + 181.77, + 183.33, + 181.97, + 181.98, + 182.29, + 181.86 + ], + "text": { + "content": "Here's How Much You'd Have If You Invested $1000 in Marriott International a Decade Ago\nBy Zacks Equity Research\nPublished on: 2023-06-29T12:30:05Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nMAR Quick QuoteMAR\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Marriott International (MAR Quick QuoteMAR - Free Report) ten years ago? It may not have been easy to hold on to MAR for all that time, but if you did, how much would your investment be worth today?\nMarriott International's Business In-Depth\nWith that in mind, let's take a look at Marriott International's main business drivers.\nMarriott International Inc. is a leading worldwide hospitality company focused on lodging management and franchising, after the spin-off of its timeshare business into a publicly-traded company in Nov 2011.During first-quarter 2023, the company added 79 new properties (11,015 rooms) to its worldwide lodging portfolio. At the end of first-quarter 2023, Marriott's development pipeline totaled 3,060 hotels, with approximately 502,000 rooms. Nearly 200,000 rooms were under construction.As of Mar 31, 2023, the company operated, franchised and acted as a licensor of hotels and timeshare properties to more than 8,400 properties across 138 countries and territories under 30 brand names.The company has grouped its brand portfolio into three groups:Luxury: The company\u2019s classic luxury hotel brands include JW Marriott, The Ritz-Carlton, and St. Regis. Meanwhile, Marriott\u2019s distinctive luxury hotel brands comprise W Hotels, The Luxury Collection, EDITION, and Bulgari.Premium: The company\u2019s classic premium hotel brands include Marriott Hotels, Sheraton, Delta Hotels, Marriott Executive Apartments, and Marriott Vacation Club. Moreover, its distinctive premium hotel brands comprise Westin, Renaissance, Le M\u00e9ridien, Autograph Collection, Gaylord Hotels, Tribute Portfolio and Design Hotels.Select: The company\u2019s classic select hotel brand include Courtyard, Residence Inn, Fairfield by Marriott, SpringHill Suites, Four Points, TownePlace Suites, and Protea Hotels. Meanwhile, Marriott\u2019s distinctive select hotel brands comprise Aloft, AC Hotels by Marriott, Element, and Moxy.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in Marriott International a decade ago, you're probably feeling pretty good about your investment today.\nAccording to our calculations, a $1000 investment made in June 2013 would be worth $4,400.79, or a 340.08% gain, as of June 29, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 172.48% and gold's return of 48.84% over the same time frame.\nGoing forward, analysts are expecting more upside for MAR.\nShares of Marriott have outperformed the industry in the past three months. The company reported impressive first-quarter 2023 results. Earnings and revenues surpassed the Zacks Consensus Estimates. The top and the bottom line increased on a year-over-year basis. The upside was backed by solid demand across all the customer segments and expansion plans. During the first quarter, a significant acceleration was observed in the International market with RevPAR growth of 63% year over year, driven by strong demand after travel restrictions were lifted, throughout Asia Pacific. Earnings estimates for 2023 have increased in the past 60 days. Marriott anticipates the International comp systemwide RevPAR to grow 22-25% for 2023. However, constrained RevPAR in China is a concern.\nMarriott International, Inc. (MAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688041805000, + "published_utc": "2023-06-29T12:30:05Z", + "article_url": "https://www.zacks.com/stock/news/2114645/heres-how-much-youd-have-if-you-invested-1000-in-marriott-international-a-decade-ago", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.9912627191146133, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.4284719184058403, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.46888592472308, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 172.43, + 171.765, + 171.21666666666667, + 170.9925, + 170.704, + 170.46558333333334, + 170.32907142857144, + 169.8935625, + 169.4315, + 169.08935000000002, + 168.52735, + 168.14835, + 167.83085, + 167.57784999999998, + 167.53185000000002, + 167.6815, + 167.89950000000002, + 168.375, + 168.96149999999997, + 169.4645, + 170.10949999999997, + 170.8915, + 171.822, + 172.675, + 173.446, + 174.078, + 174.582, + 175.10999999999999, + 175.61200000000002, + 176.156, + 176.47, + 176.607, + 176.643, + 177.052, + 177.433, + 177.682, + 178.04500000000002, + 178.40800000000002, + 178.88799999999998, + 179.32999999999998, + 179.667, + 179.848, + 179.88899999999998, + 179.54000000000002, + 179.21800000000002, + 178.984, + 178.577, + 178.295, + 177.988, + 177.719, + 177.51500000000001, + 177.498, + 177.66649999999998, + 177.9565, + 178.14249999999998, + 178.29749999999999, + 178.5715, + 178.6515, + 178.7145, + 178.77849999999998, + 178.8155, + 178.906, + 179.0165, + 179.05649999999997, + 179.1885, + 179.5095, + 179.7335, + 180.0915, + 180.295, + 180.557, + 180.83999999999997, + 181.0905, + 181.3285, + 181.52100000000002, + 181.653, + 181.573, + 181.53655999999998, + 181.43431, + 181.18781, + 180.79481, + 180.38181, + 179.80531000000002, + 179.01381, + 178.30031000000002, + 177.79031, + 177.39331, + 177.03275000000002, + 176.579, + 176.3405, + 176.2635, + 176.2355, + 176.23899999999998, + 176.2265, + 176.1355, + 175.9345, + 175.6655, + 175.3465, + 175.09449999999998, + 174.842, + 174.708, + 174.624, + 174.6235, + 174.8055, + 175.05849999999998, + 175.20649999999998, + 175.3825, + 175.5155, + 175.6065, + 175.73255, + 175.73455, + 175.71955, + 175.39804999999998, + 174.97605, + 174.55105, + 174.15405, + 173.71805, + 173.29705, + 172.86155, + 172.643, + 172.286, + 171.96396, + 171.90396, + 171.91396, + 171.90695999999997, + 172.02795999999998, + 172.34721, + 172.77721, + 173.31871, + 173.74521, + 174.26121, + 174.77925, + 175.29325, + 175.83925, + 176.34625, + 176.74125, + 176.99099999999999, + 177.18599999999998 + ], + "in_sma_50": [ + 172.43, + 171.765, + 171.21666666666667, + 170.9925, + 170.704, + 170.46558333333334, + 170.32907142857144, + 169.8935625, + 169.4315, + 169.08935000000002, + 168.88213636363636, + 168.751125, + 168.6121923076923, + 168.55346428571428, + 168.5892333333333, + 168.72553125, + 168.89991176470588, + 169.0499166666667, + 169.1841315789474, + 169.276925, + 169.46659523809524, + 169.72402272727274, + 170.0077608695652, + 170.27077083333333, + 170.53194, + 170.78417307692308, + 171.00438888888888, + 171.21423214285713, + 171.40063793103448, + 171.56995, + 171.72575806451613, + 171.874953125, + 172.0184393939394, + 172.26525, + 172.50367142857144, + 172.7002361111111, + 172.90725675675677, + 173.10732894736842, + 173.32047435897434, + 173.5099625, + 173.66264634146341, + 173.7732976190476, + 173.84880232558137, + 173.91860227272727, + 173.99574444444445, + 174.06627173913043, + 174.11358510638297, + 174.18809375, + 174.27303061224492, + 174.35177, + 174.45776999999998, + 174.59857, + 174.77027, + 174.96027, + 175.15427, + 175.34459999999999, + 175.535, + 175.7679, + 176.03279999999998, + 176.28959999999998, + 176.5154, + 176.75009999999997, + 177.0074, + 177.25600000000003, + 177.4856, + 177.71020000000001, + 177.90179999999998, + 178.11120000000003, + 178.2995, + 178.50809999999998, + 178.6615, + 178.78990000000002, + 178.90869999999998, + 179.0252, + 179.12699999999998, + 179.2092, + 179.292712, + 179.37606200000002, + 179.414662, + 179.43586200000001, + 179.443862, + 179.429562, + 179.382862, + 179.27486199999998, + 179.198462, + 179.15146199999998, + 179.090262, + 179.010262, + 178.90516200000002, + 178.822562, + 178.757562, + 178.707762, + 178.65036200000003, + 178.593962, + 178.541762, + 178.48776199999998, + 178.444162, + 178.370162, + 178.275962, + 178.220362, + 178.179362, + 178.132862, + 178.07816199999996, + 178.014362, + 177.954562, + 177.904762, + 177.832962, + 177.761162, + 177.679572, + 177.61157200000002, + 177.560172, + 177.43127199999998, + 177.270072, + 177.113272, + 176.94767199999998, + 176.74647199999998, + 176.54567200000002, + 176.315172, + 176.149172, + 175.957372, + 175.784964, + 175.59396399999997, + 175.387164, + 175.190464, + 175.022664, + 174.90131399999999, + 174.793802, + 174.69205199999996, + 174.660652, + 174.65065199999998, + 174.66445199999998, + 174.691552, + 174.752252, + 174.79965199999998, + 174.812852, + 174.82085199999997, + 174.824452 + ], + "in_sma_200": [ + 172.43, + 171.765, + 171.21666666666667, + 170.9925, + 170.704, + 170.46558333333334, + 170.32907142857144, + 169.8935625, + 169.4315, + 169.08935000000002, + 168.88213636363636, + 168.751125, + 168.6121923076923, + 168.55346428571428, + 168.5892333333333, + 168.72553125, + 168.89991176470588, + 169.0499166666667, + 169.1841315789474, + 169.276925, + 169.46659523809524, + 169.72402272727274, + 170.0077608695652, + 170.27077083333333, + 170.53194, + 170.78417307692308, + 171.00438888888888, + 171.21423214285713, + 171.40063793103448, + 171.56995, + 171.72575806451613, + 171.874953125, + 172.0184393939394, + 172.26525, + 172.50367142857144, + 172.7002361111111, + 172.90725675675677, + 173.10732894736842, + 173.32047435897434, + 173.5099625, + 173.66264634146341, + 173.7732976190476, + 173.84880232558137, + 173.91860227272727, + 173.99574444444445, + 174.06627173913043, + 174.11358510638297, + 174.18809375, + 174.27303061224492, + 174.35177, + 174.41800980392156, + 174.48958653846154, + 174.56912264150944, + 174.66636111111112, + 174.74970000000002, + 174.8218482142857, + 174.8956754385965, + 174.95764655172414, + 175.0258220338983, + 175.08955833333331, + 175.13890983606558, + 175.20191129032258, + 175.27505555555555, + 175.3523203125, + 175.43259230769232, + 175.5320984848485, + 175.61773880597013, + 175.712625, + 175.78947101449276, + 175.8706214285714, + 175.94188028169015, + 176.01977083333335, + 176.10429452054794, + 176.18592567567566, + 176.26198, + 176.32695394736842, + 176.38641688311688, + 176.44617435897436, + 176.47280506329113, + 176.48614500000002, + 176.49001975308641, + 176.48142195121952, + 176.45483855421685, + 176.4376380952381, + 176.44178352941177, + 176.4509488372093, + 176.46070804597701, + 176.46126818181818, + 176.45793932584272, + 176.46140666666665, + 176.46205054945054, + 176.45507173913043, + 176.43028602150537, + 176.40549574468088, + 176.3883852631579, + 176.36913125, + 176.3458412371134, + 176.32180204081632, + 176.29471313131313, + 176.286066, + 176.28006534653466, + 176.27550588235295, + 176.27253980582523, + 176.27597692307694, + 176.27582476190474, + 176.2760528301887, + 176.26823925233646, + 176.25557037037038, + 176.2431385321101, + 176.23592818181817, + 176.22956846846847, + 176.19716160714285, + 176.15780619469027, + 176.12466754385966, + 176.09132260869566, + 176.05553534482758, + 176.01429145299144, + 175.96794152542375, + 175.9406058823529, + 175.9067675, + 175.8770388429752, + 175.84525983606557, + 175.81277804878047, + 175.7845298387097, + 175.7662536, + 175.7612238095238, + 175.75940314960627, + 175.7609703125, + 175.77042015503875, + 175.78018615384616, + 175.79323816793894, + 175.8034409090909, + 175.81476842105263, + 175.82644925373134, + 175.83847555555553, + 175.85164852941176, + 175.86353430656933 + ], + "in_ema_10": [ + 172.43, + 172.18818181818182, + 171.8121487603306, + 171.540848985725, + 171.1788764428659, + 170.83244436234483, + 170.59199993282758, + 169.91072721776803, + 169.15150408726473, + 168.58032152594387, + 168.25844488486317, + 168.0860003603426, + 167.8785457493712, + 167.8624465222128, + 168.08563806362864, + 168.57370387024162, + 169.14030316656132, + 169.58752077264106, + 169.9534260867063, + 170.1509849800324, + 170.7162604382083, + 171.51875854035225, + 172.37898426028818, + 173.09553257659942, + 173.7690721081268, + 174.37287717937647, + 174.80144496494438, + 175.1793640622272, + 175.44129786909497, + 175.63015280198678, + 175.77012501980738, + 175.90282956166058, + 176.03140600499503, + 176.82751400408685, + 177.51523873061652, + 177.8906498705044, + 178.33962262132178, + 178.73423669017234, + 179.22255729195916, + 179.5275468752393, + 179.57162926155942, + 179.34224212309408, + 178.92001628253152, + 178.55637695843487, + 178.3443084205376, + 178.14352507134893, + 177.80652051292185, + 177.78533496511787, + 177.88800133509645, + 177.94654654689708, + 177.90717444746124, + 177.94950636610463, + 178.08686884499468, + 178.40198360045017, + 178.5561684003683, + 178.59868323666495, + 178.67710446636224, + 178.64308547247816, + 178.7043426593003, + 178.73082581215476, + 178.6161302099448, + 178.6941065354094, + 178.89699625624402, + 179.13754239147238, + 179.3979892293865, + 179.87108209677075, + 180.1254308064488, + 180.4789888416399, + 180.57644541588718, + 180.73890988572586, + 180.7736535428666, + 180.9148074441636, + 181.14666063613384, + 181.3281768841095, + 181.4303265415441, + 181.38844898853606, + 181.30065826334766, + 181.25462948819353, + 180.76287867215834, + 180.1769007317659, + 179.56291878053574, + 178.87602445680196, + 178.03947455556522, + 177.48866100000788, + 177.3616317272792, + 177.33769868595567, + 177.33084437941827, + 177.18159994679675, + 176.9967635928337, + 176.95553384868214, + 176.87634587619448, + 176.68428298961365, + 176.22350426422932, + 175.837412579824, + 175.6451557471287, + 175.44421833855984, + 175.2016331860944, + 174.98133624316813, + 174.73745692622845, + 174.86337384873235, + 175.011851330781, + 175.1578783615481, + 175.30553684126662, + 175.5463483246727, + 175.6761031747322, + 175.78953896114453, + 175.7259864227546, + 175.57580707316285, + 175.4530239689514, + 175.45247415641478, + 175.46656976433934, + 174.94537526173218, + 174.36439794141722, + 174.003598315705, + 173.6920349855768, + 173.37348317001738, + 172.98375895728694, + 172.5403482377802, + 172.57210310363834, + 172.4462661757041, + 172.42141778012152, + 172.34479636555398, + 172.2548333899987, + 172.26486368272623, + 172.48943392223055, + 172.96999139091588, + 173.43544750165842, + 173.89445704681143, + 174.45546485648208, + 174.92538033712168, + 175.39167482128138, + 175.70955212650296, + 176.00054264895695, + 176.25135307641932, + 176.4692888807067, + 176.68032726603275, + 176.8257223085722 + ], + "in_ema_50": [ + 172.43, + 172.37784313725493, + 172.2893002691273, + 172.2120728075929, + 172.10767779553044, + 171.99653356825473, + 171.89902244793103, + 171.70082548918865, + 171.46687154843616, + 171.25287658575238, + 171.07864613140913, + 170.93085608704015, + 170.77454800519547, + 170.65750690695253, + 170.59603604785636, + 170.6028581636267, + 170.6454911768178, + 170.68292289537396, + 170.7188867033985, + 170.73147938169663, + 170.83063705300265, + 170.99923952151235, + 171.2051516971393, + 171.405733983526, + 171.6172738273093, + 171.83189053996384, + 172.02397326388683, + 172.21440568491087, + 172.38717408942418, + 172.5476770663095, + 172.6987485539052, + 172.84781723806577, + 172.99535381696518, + 173.28612425551555, + 173.57333506902475, + 173.80889055651397, + 174.0657968091997, + 174.3185106598193, + 174.59700043786563, + 174.84417689128267, + 175.0373464249579, + 175.1656857808419, + 175.23840398551476, + 175.3043489272593, + 175.386139165406, + 175.45883959029203, + 175.49143411616294, + 175.57765238611734, + 175.68637190038726, + 175.78533770821522, + 175.86159897455974, + 175.95094803438096, + 176.05895007224836, + 176.20644222627786, + 176.3257974330905, + 176.42243282787123, + 176.52469036403315, + 176.60176133014951, + 176.6950255917123, + 176.7795343920373, + 176.83131735705547, + 176.91812844109253, + 177.03153516889284, + 177.15657300540684, + 177.29043288754775, + 177.47512179391842, + 177.62394054709807, + 177.79829581976088, + 177.92444108173103, + 178.06348260793766, + 178.1758950546852, + 178.30821289567797, + 178.46043984094553, + 178.60493239620257, + 178.73375857674364, + 178.83047392667527, + 178.91185141974685, + 178.99560234446267, + 178.97812774271904, + 178.92173057633792, + 178.83852545569724, + 178.7187793593954, + 178.54451350216422, + 178.40590512953034, + 178.34253630092132, + 178.2989074263754, + 178.25973458612538, + 178.19111754353224, + 178.11166195358982, + 178.0590477593314, + 177.99869294524, + 177.913254006211, + 177.76567541773215, + 177.62192344056618, + 177.51047546250476, + 177.39398622868106, + 177.26520245500728, + 177.1367631430462, + 176.99963517665225, + 176.93808085599923, + 176.8887443518424, + 176.84663673020154, + 176.81225881921324, + 176.80511141453823, + 176.78373449632105, + 176.76476451607317, + 176.71281296642326, + 176.64172226185764, + 176.57343903590242, + 176.52938260312195, + 176.4901911284897, + 176.33763461364697, + 176.15772737389614, + 176.00958120237078, + 175.86371527286605, + 175.70984408569484, + 175.53416392547152, + 175.33851043819814, + 175.23562767591588, + 175.10403443372311, + 174.99444876965555, + 174.87701940613965, + 174.75831276276165, + 174.6623004975553, + 174.61672008588647, + 174.63694674918506, + 174.67196844529545, + 174.72247948665643, + 174.811009702866, + 174.89842108706733, + 175.00005163267255, + 175.0839711764893, + 175.1712664244701, + 175.2578834274321, + 175.34384878321907, + 175.43350177211246, + 175.51375660457865 + ], + "in_ema_200": [ + 172.43, + 172.41676616915424, + 172.3939127744363, + 172.37327682643195, + 172.3451845197013, + 172.31462049462962, + 172.28671382304128, + 172.23256741684187, + 172.167915004734, + 172.10664221861725, + 172.05393931096933, + 172.00673593474076, + 171.9563704030518, + 171.9149139811309, + 171.88680538430373, + 171.8756928929176, + 171.87384520244083, + 171.87112037455586, + 171.86842265938617, + 171.86017964784998, + 171.8741082085679, + 171.90650514181598, + 171.9497239961263, + 171.9932093294982, + 172.04103809238876, + 172.0912765193302, + 172.13743297187418, + 172.18462269354706, + 172.22875580107396, + 172.2710567383767, + 172.31214075093018, + 172.35381099221448, + 172.39616113159542, + 172.4759008218283, + 172.55683713205886, + 172.6267193496503, + 172.70366741582293, + 172.78134236690929, + 172.86729915927836, + 172.94722653082786, + 173.01511482405346, + 173.06780024868974, + 173.10712561934955, + 173.14506466791323, + 173.18730283042157, + 173.2276281753925, + 173.2580995368314, + 173.30219804890274, + 173.3524249339883, + 173.40075901424714, + 173.443836038981, + 173.49056403859316, + 173.54244897353254, + 173.60491216782574, + 173.6610821960066, + 173.71211620400652, + 173.76503047063332, + 173.81204509281608, + 173.86346752970348, + 173.9130847682139, + 173.95474561629138, + 174.0053949136417, + 174.0631521781826, + 174.12441434556388, + 174.18854952620507, + 174.26627540156622, + 174.3359642035407, + 174.41291978360496, + 174.47861212406661, + 174.54817817258336, + 174.61167888728403, + 174.6807169083061, + 174.7554361430493, + 174.82896414162596, + 174.8992232048934, + 174.9619175013621, + 175.02105862075155, + 175.08102321158984, + 175.1155403935641, + 175.13966436974752, + 175.15618512228735, + 175.16244198674224, + 175.15361171821746, + 175.1521827458969, + 175.16847943499246, + 175.18899207743036, + 175.2099971313863, + 175.22293248331283, + 175.232306289449, + 175.2476067243799, + 175.26026735398807, + 175.26583683305287, + 175.25473397899268, + 175.24324408865445, + 175.2386346947375, + 175.23168310573516, + 175.22052207980744, + 175.20827807901333, + 175.19267332200823, + 175.19503478149073, + 175.199860306053, + 175.2059810990276, + 175.21358327714674, + 175.22767697588162, + 175.23794884676838, + 175.24851651993487, + 175.25042182819422, + 175.24693504383407, + 175.24348792897004, + 175.24554277544797, + 175.2483731955928, + 175.22202122349734, + 175.18747374863668, + 175.1595386864612, + 175.1309860627153, + 175.09923495761365, + 175.06073510728913, + 175.01580241965442, + 174.99290886323996, + 174.9619346456953, + 174.9355432561859, + 174.9063338705522, + 174.87592258825816, + 174.85039102021582, + 174.83695429364653, + 174.83989504694358, + 174.8467617628944, + 174.85783876027853, + 174.87895479251458, + 174.9004577299025, + 174.92622431965475, + 174.94825193836465, + 174.97175191907746, + 174.99571458654933, + 175.02013533693193, + 175.04610413954953, + 175.07032200880772 + ], + "in_macd": [ + 0.0, + -0.10609686609689106, + -0.26618874846795393, + -0.37262895547129915, + -0.5132002976480408, + -0.6395430837107199, + -0.7123752598714077, + -0.9739118621639875, + -1.2562677544198664, + -1.4412329947409148, + -1.5059068098672128, + -1.4995298067910312, + -1.5065617296596372, + -1.4274948688910456, + -1.2455764467060817, + -0.9548360709576684, + -0.6427763911438831, + -0.39813958911148006, + -0.20193537567743647, + -0.09058523266583052, + 0.17478123530810308, + 0.5298714169366292, + 0.89138228383149, + 1.1700431364262442, + 1.41332393961099, + 1.6109562049026351, + 1.7187198748045773, + 1.7955293611972252, + 1.814505119924263, + 1.7975259551671172, + 1.7573567981047802, + 1.7138355861829382, + 1.6689818094785664, + 1.9179541290466204, + 2.107115301026738, + 2.1491405462986393, + 2.2197969003287596, + 2.261823423852917, + 2.341567014376352, + 2.3358781805770263, + 2.2146589725510353, + 1.9779811432138388, + 1.667102716887399, + 1.3965614687183745, + 1.206176599426783, + 1.0313032505580964, + 0.8067579971646239, + 0.7333193171877781, + 0.7200745472095207, + 0.6903235217597512, + 0.6208567807748011, + 0.5920625332136353, + 0.6078270112416533, + 0.7021971634146951, + 0.722661559978576, + 0.6937643030416609, + 0.6823631552644827, + 0.622577490706675, + 0.6077302892359739, + 0.5788017947590447, + 0.4897119282057929, + 0.4897160278782451, + 0.5451640714634607, + 0.6151001275890451, + 0.6908038738117739, + 0.8563175909513916, + 0.9180013569046537, + 1.0196852036554276, + 1.0035721467945962, + 1.0158075336210572, + 0.9707405855948252, + 0.9738278418637947, + 1.0162030102584083, + 1.0342325238410126, + 1.0162302051511176, + 0.935502118369584, + 0.8381077242430877, + 0.7635701479417492, + 0.4972393386123031, + 0.20233925337004166, + -0.09004502143085347, + -0.39906352708476334, + -0.7570801508639136, + -0.9703173330172206, + -0.9843314519918351, + -0.9489940072911054, + -0.9049091830122791, + -0.923077378429042, + -0.9543136867649196, + -0.9196490999994182, + -0.9019529240435418, + -0.9336501887613906, + -1.0810637130985867, + -1.188227429167938, + -1.204401538006664, + -1.2224934860938959, + -1.257038533899106, + -1.2793511664086168, + -1.3101733010936982, + -1.1765989245524793, + -1.0385950805437574, + -0.9078673385934621, + -0.7827345796455631, + -0.6231264684511189, + -0.520491891663994, + -0.4309577714841737, + -0.42450274545740285, + -0.4576846738357858, + -0.47842624537057077, + -0.4453898556001832, + -0.4080492099897697, + -0.6078757786996505, + -0.8253139646837724, + -0.9360098202019742, + -1.0192500509333513, + -1.100771598646702, + -1.2087355280671943, + -1.334191763048267, + -1.244173807400415, + -1.2260779867942517, + -1.1636578653871936, + -1.1261895894656107, + -1.0959658452026133, + -1.0231014775298775, + -0.8594259589540343, + -0.5911682055518384, + -0.34254839071479637, + -0.10955510683146485, + 0.15560550141708518, + 0.36636545943048304, + 0.5632131136069631, + 0.683099872706947, + 0.7828048848484741, + 0.8575845395479575, + 0.9119835905000286, + 0.9585699285337057, + 0.9721795104286173 + ], + "in_signal": [ + 0.0, + -0.021219373219378213, + -0.07021324826909336, + -0.1306963897095345, + -0.20719717129723575, + -0.2936663537799326, + -0.3774081349982277, + -0.4967088804313797, + -0.648620655229077, + -0.8071431231314445, + -0.9468958604785983, + -1.0574226497410848, + -1.1472504657247953, + -1.2032993463580455, + -1.2117547664276527, + -1.1603710273336558, + -1.0568521000957014, + -0.9251095978988573, + -0.7804747534545732, + -0.6424968492968247, + -0.4790412323758392, + -0.2772587025133455, + -0.043530505244378404, + 0.19918422308974612, + 0.44201216639399493, + 0.6758009740957229, + 0.8843847542374939, + 1.0666136756294402, + 1.216191964488405, + 1.3324587626241475, + 1.4174383697202741, + 1.476717813012807, + 1.515170612305959, + 1.5957273156540914, + 1.698004912728621, + 1.7882320394426248, + 1.8745450116198519, + 1.952000694066465, + 2.0299139581284424, + 2.0911068026181594, + 2.1158172366047348, + 2.0882500179265557, + 2.0040205577187247, + 1.8825287399186548, + 1.7472583118202807, + 1.604067299567844, + 1.4446054390872, + 1.3023482147073158, + 1.1858934812077568, + 1.0867794893181557, + 0.9935949476094849, + 0.913288464730315, + 0.8521961740325827, + 0.8221963719090053, + 0.8022894095229194, + 0.7805843882266676, + 0.7609401416342307, + 0.7332676114487197, + 0.7081601470061705, + 0.6822884765567453, + 0.643773166886555, + 0.612961739084893, + 0.5994022055606066, + 0.6025417899662944, + 0.6201942067353903, + 0.6674188835785906, + 0.7175353782438032, + 0.7779653433261281, + 0.8230867040198218, + 0.861630869940069, + 0.8834528130710203, + 0.9015278188295752, + 0.9244628571153419, + 0.9464167904604761, + 0.9603794733986044, + 0.9554040023928003, + 0.9319447467628579, + 0.8982698269986362, + 0.8180637293213696, + 0.6949188341311041, + 0.5379260630187126, + 0.35052814499801743, + 0.12900648582563123, + -0.09085827794293913, + -0.2695529127527183, + -0.40544113166039575, + -0.5053347419307724, + -0.5888832692304263, + -0.6619693527373249, + -0.7135053021897436, + -0.7511948265605033, + -0.7876858990006809, + -0.8463614618202621, + -0.9147346552897972, + -0.9726680318331706, + -1.0226331226853158, + -1.069514204928074, + -1.1114815972241825, + -1.1512199379980856, + -1.1562957353089645, + -1.132755604355923, + -1.087777951203431, + -1.0267692768918573, + -0.9460407152037097, + -0.8609309504957666, + -0.7749363146934481, + -0.7048496008462392, + -0.6554166154441485, + -0.620018541429433, + -0.5850928042635831, + -0.5496840854088204, + -0.5613224240669865, + -0.6141207321903437, + -0.6784985497926699, + -0.7466488500208062, + -0.8174733997459853, + -0.8957258254102272, + -0.9834190129378352, + -1.035569971830351, + -1.0736715748231314, + -1.0916688329359439, + -1.0985729842418772, + -1.0980515564340245, + -1.0830615406531952, + -1.038334424313363, + -0.9489011805610581, + -0.8276306225918058, + -0.6840155194397376, + -0.516091315268373, + -0.33959996032860185, + -0.15903734554148885, + 0.009390098108198325, + 0.1640730554562535, + 0.3027753522745943, + 0.42461699991968116, + 0.531407585642486, + 0.6195619705997123 + ], + "in_upper_bb": [ + NaN, + 173.6459040379562, + 173.53548820644357, + 173.0874065213831, + 172.93023448899706, + 172.77407118616398, + 172.55678867787782, + 173.10652692724074, + 173.52036426773986, + 173.5101904442293, + 173.29560402729743, + 173.05598006302318, + 172.8537936078788, + 172.65229185662332, + 172.54866830144007, + 172.70308318502651, + 173.01085986452563, + 173.2363099514996, + 173.4174830991459, + 173.4801249874156, + 173.66659552000635, + 174.5376753270626, + 175.6780934375169, + 176.66010312326418, + 177.6612214704846, + 178.6038172916745, + 179.3600391022746, + 179.95772367315703, + 180.2650470581051, + 180.41990486111317, + 180.5058493071414, + 180.51865351488738, + 180.30024691558404, + 180.73180657901105, + 181.1818504265287, + 181.46358496421732, + 181.87358055602397, + 182.15428019856753, + 182.45234764819057, + 182.29569544220521, + 182.18127483484182, + 182.10085771650424, + 182.0713059908782, + 182.04576434347302, + 182.03477415228977, + 182.03234901812434, + 182.0554465545662, + 182.0479920782024, + 182.04374162019155, + 182.013583577464, + 181.95815966513752, + 181.902828739146, + 181.8583044186589, + 181.77379958035075, + 181.58847513245718, + 181.51882368875388, + 181.344504168465, + 181.0893505030595, + 180.58895059377284, + 180.15867938695672, + 179.93610609686172, + 180.01549734810445, + 180.20081538051332, + 180.4195909131842, + 180.71182893378995, + 181.3246526180732, + 181.46376873337942, + 181.91741540769928, + 182.10396136825088, + 182.33312145628943, + 182.38535470794602, + 182.53669601240543, + 182.81353747557102, + 183.06564124742079, + 183.2403940144854, + 183.2720429733248, + 183.27460031359712, + 183.2053697529433, + 183.2564425169122, + 183.4529345083818, + 183.68659385667175, + 184.1539531102768, + 184.79161947721005, + 185.07499053130476, + 185.0581933779042, + 184.8173227697356, + 184.63429735360418, + 184.32462021889435, + 184.13853888791064, + 183.81567345097776, + 183.54114076188387, + 183.13344798153162, + 182.6145902850686, + 181.96779676230156, + 181.18503321926673, + 180.45275881581958, + 179.66915244636402, + 178.5995770704213, + 178.2076494443952, + 177.93618986384396, + 177.8037261782159, + 177.8062090024162, + 177.83760244114634, + 177.95699420159858, + 177.88556485074562, + 177.733678709677, + 177.47641232492305, + 177.3431573107021, + 177.25115337213157, + 177.0600831229855, + 176.91415040444056, + 177.06764043517572, + 177.3912811903331, + 177.52817338929992, + 177.6269499767187, + 177.74221134475164, + 177.92497205961843, + 178.1530365896068, + 178.15780446396317, + 178.0630314041096, + 177.88245055788013, + 177.65954725267395, + 177.37443815610717, + 176.88681673034233, + 176.4645448934242, + 176.20688712227505, + 176.22597852743831, + 176.4404886711996, + 176.8920624273685, + 177.2347628448065, + 177.65193339098005, + 178.17774763382852, + 178.654008652712, + 179.09378108833482, + 179.48437874708654, + 179.82915861843819, + 180.02029302659656 + ], + "in_lower_bb": [ + NaN, + 169.88409596204377, + 168.89784512688976, + 168.89759347861693, + 168.47776551100296, + 168.1570954805027, + 168.10135417926506, + 166.68059807275927, + 165.34263573226013, + 164.66850955577075, + 164.4686686999753, + 164.44626993697682, + 164.37059100750582, + 164.45463671480525, + 164.62979836522655, + 164.74797931497346, + 164.78896366488613, + 164.86352338183377, + 164.95078005874888, + 165.07372501258442, + 164.97025447999363, + 164.5021746729374, + 163.9747565624831, + 163.59274687673584, + 163.31662852951538, + 163.15568270832551, + 163.12146089772537, + 163.52727632684298, + 164.30845294189493, + 165.20059513888683, + 166.0736506928586, + 166.97984648511266, + 168.16475308441593, + 168.99519342098893, + 169.6971495734713, + 170.29641503578273, + 170.75341944397604, + 171.3637198014325, + 172.04765235180943, + 173.19030455779478, + 173.95572516515824, + 174.3541422834958, + 174.46069400912185, + 174.54623565652696, + 174.61622584771024, + 174.63365098187566, + 174.56655344543375, + 174.65500792179756, + 174.83225837980842, + 175.03541642253597, + 175.22384033486244, + 175.443171260854, + 175.69719558134116, + 175.72270041964921, + 175.77202486754283, + 175.76267631124605, + 175.80399583153502, + 175.8571494969405, + 176.11354940622715, + 176.33882061304334, + 176.39439390313825, + 176.38850265189555, + 176.48218461948667, + 176.59340908681577, + 176.61917106621007, + 176.48234738192681, + 176.84123126662058, + 176.82558459230077, + 176.90553863174912, + 177.0023785437106, + 177.270145292054, + 177.45980398759454, + 177.53146252442895, + 177.5118587525792, + 177.6011059855146, + 177.81045702667524, + 177.99545968640288, + 178.32044024705667, + 178.22636748308784, + 177.8988754916182, + 177.53521614332826, + 176.74185688972318, + 175.55069052278995, + 174.74631946869522, + 174.3851166220958, + 174.14898723026437, + 173.9350126463958, + 173.68868978110558, + 173.38977111208933, + 173.24263654902225, + 173.0761692381161, + 172.91086201846838, + 172.62571971493142, + 172.46801323769844, + 172.53977678073332, + 172.60605118418042, + 172.710097553636, + 173.07392292957869, + 172.9748505556048, + 173.03531013615603, + 173.05577382178407, + 173.0562909975838, + 173.19439755885364, + 173.23700579840144, + 173.2554351492544, + 173.314321290323, + 173.38558767507692, + 173.3578426892979, + 173.32339662786848, + 173.38246687701448, + 173.42939959555937, + 172.95390956482433, + 172.39026880966694, + 172.0813766107001, + 171.7336000232813, + 171.35833865524836, + 170.88757794038156, + 170.3150134103932, + 170.21774553603686, + 169.9575185958904, + 169.80105944211982, + 169.64246274732605, + 169.51557184389284, + 169.57119326965767, + 169.7174651065758, + 169.85837287772492, + 169.84828147256167, + 169.73977132880037, + 169.49614757263146, + 169.3124471551935, + 169.09127660901993, + 169.01946236617147, + 169.09920134728796, + 169.1594289116652, + 169.2848312529135, + 169.50905138156182, + 169.94291697340344 + ], + "out_sma_10": [ + 177.89, + 178.02999999999997, + 178.48, + 178.91125, + 179.21099999999998, + 179.38336666666666, + 179.62645714285713, + 180.09315, + 180.54057777777777, + 180.87552, + 181.53352, + 182.15752, + 182.61151999999998, + 182.93202000000002, + 183.26352, + 183.653, + 184.02450000000002, + 183.8655, + 183.7865, + 183.59449999999998, + 183.3455, + 183.1335, + 182.9275 + ], + "out_sma_50": [ + 177.89, + 178.02999999999997, + 178.48, + 178.91125, + 179.21099999999998, + 179.38336666666666, + 179.62645714285713, + 180.09315, + 180.54057777777777, + 180.87552, + 181.20229090909092, + 181.4696, + 181.6580923076923, + 181.78322857142857, + 181.91268, + 182.0518875, + 182.21354117647059, + 182.1889, + 182.24895789473683, + 182.23501000000002, + 182.22286666666665, + 182.22591818181817, + 182.2100086956522 + ], + "out_sma_200": [ + 177.89, + 178.02999999999997, + 178.48, + 178.91125, + 179.21099999999998, + 179.38336666666666, + 179.62645714285713, + 180.09315, + 180.54057777777777, + 180.87552, + 181.20229090909092, + 181.4696, + 181.6580923076923, + 181.78322857142857, + 181.91268, + 182.0518875, + 182.21354117647059, + 182.1889, + 182.24895789473683, + 182.23501000000002, + 182.22286666666665, + 182.22591818181817, + 182.2100086956522 + ], + "out_ema_10": [ + 177.89, + 177.9409090909091, + 178.20256198347107, + 178.56664162283994, + 178.9017976914145, + 179.14605265661183, + 179.49858853722787, + 180.20066334864097, + 180.9132700125244, + 181.45449364661087, + 182.00276752904523, + 182.44044616012792, + 182.70945594919556, + 182.83682759479635, + 182.99831348665154, + 183.20589285271487, + 183.49573051585762, + 183.18196133115623, + 183.2088774527642, + 182.98362700680707, + 182.80114936920577, + 182.70821312025924, + 182.55399255293938 + ], + "out_ema_50": [ + 177.89, + 177.90098039215687, + 177.95898116109188, + 178.04706033124515, + 178.1397246319806, + 178.22229229347158, + 178.3345553407864, + 178.53163160193205, + 178.75078330381706, + 178.9523212134713, + 179.16870077372732, + 179.37424191985565, + 179.5525069426064, + 179.70378118015125, + 179.8614760358316, + 180.02926128932842, + 180.2163490819038, + 180.27727656888794, + 180.3969912132453, + 180.4586778323337, + 180.51833752518337, + 180.5878144849801, + 180.6377041130201 + ], + "out_ema_200": [ + 177.89, + 177.89278606965175, + 177.90758421821243, + 177.9304440767377, + 177.95511627497913, + 177.9779031777157, + 178.00881956400707, + 178.0620651404846, + 178.12234309928576, + 178.17973272018838, + 178.2423224443656, + 178.30369237029234, + 178.3595760282994, + 178.4098290031422, + 178.46271627674278, + 178.51920666204884, + 178.58170211814786, + 178.61342647518123, + 178.6603575550302, + 178.69328932065181, + 178.72599290950106, + 178.76145566662046, + 178.79228695351978 + ], + "out_macd": [ + 0.0, + 0.022336182336175625, + 0.1361057134276109, + 0.28950228948585277, + 0.4227388970587356, + 0.5091625765296897, + 0.6380636065820795, + 0.9132645434427218, + 1.1790970205450435, + 1.3555857473853337, + 1.5246799265634934, + 1.6349995264716313, + 1.6637114691178851, + 1.626563145332284, + 1.6040502062372184, + 1.6012375023167351, + 1.6334356687343927, + 1.3983380991899992, + 1.3226538142285165, + 1.1397940033415637, + 0.9843363850872322, + 0.876050941895528, + 0.7469264386325847 + ], + "out_signal": [ + 0.0, + 0.004467236467235125, + 0.030794931859310284, + 0.08253640338461879, + 0.15057690211944216, + 0.2222940370014917, + 0.30544795091760923, + 0.4270112694226318, + 0.5774284196471142, + 0.7330598851947581, + 0.8913838934685052, + 1.0401070200691305, + 1.1648279098788814, + 1.257174956969562, + 1.3265500068230933, + 1.3814875059218217, + 1.431877138484336, + 1.425169330625469, + 1.4046662273460786, + 1.3516917825451755, + 1.2782207030535868, + 1.197786750821975, + 1.1076146883840972 + ], + "out_upper_bb": [ + NaN, + 178.42597979746446, + 180.06379291575635, + 181.06714695177362, + 181.50946035423718, + 181.6058388097242, + 182.02869681687568, + 183.5451107397205, + 184.73979520698742, + 185.36568804120094, + 185.98180282179044, + 186.3886273657965, + 186.55992399694316, + 186.58495310485876, + 186.64714108877695, + 186.7594366440168, + 186.96253319744665, + 186.80084102967248, + 186.7614363318984, + 186.6289053833221, + 186.33429780553, + 185.9858356960016, + 185.76583705817959 + ], + "out_lower_bb": [ + NaN, + 177.63402020253548, + 176.89620708424363, + 176.75535304822637, + 176.9125396457628, + 177.16089452360913, + 177.2242174688386, + 176.6411892602795, + 176.34136034856812, + 176.38535195879905, + 176.4227789963914, + 176.55057263420352, + 176.75626061844144, + 176.98150403799838, + 177.17821891122304, + 177.34433835598318, + 177.46454915549452, + 177.5769589703275, + 177.73647945757526, + 177.84111461667794, + 178.54472219446995, + 179.3051843039984, + 179.7731829418204 + ], + "overall_sma_10": [ + 172.43, + 171.765, + 171.21666666666667, + 170.9925, + 170.704, + 170.46558333333334, + 170.32907142857144, + 169.8935625, + 169.4315, + 169.08935000000002, + 168.52735, + 168.14835, + 167.83085, + 167.57784999999998, + 167.53185000000002, + 167.6815, + 167.89950000000002, + 168.375, + 168.96149999999997, + 169.4645, + 170.10949999999997, + 170.8915, + 171.822, + 172.675, + 173.446, + 174.078, + 174.582, + 175.10999999999999, + 175.61200000000002, + 176.156, + 176.47, + 176.607, + 176.643, + 177.052, + 177.433, + 177.682, + 178.04500000000002, + 178.40800000000002, + 178.88799999999998, + 179.32999999999998, + 179.667, + 179.848, + 179.88899999999998, + 179.54000000000002, + 179.21800000000002, + 178.984, + 178.577, + 178.295, + 177.988, + 177.719, + 177.51500000000001, + 177.498, + 177.66649999999998, + 177.9565, + 178.14249999999998, + 178.29749999999999, + 178.5715, + 178.6515, + 178.7145, + 178.77849999999998, + 178.8155, + 178.906, + 179.0165, + 179.05649999999997, + 179.1885, + 179.5095, + 179.7335, + 180.0915, + 180.295, + 180.557, + 180.83999999999997, + 181.0905, + 181.3285, + 181.52100000000002, + 181.653, + 181.573, + 181.53655999999998, + 181.43431, + 181.18781, + 180.79481, + 180.38181, + 179.80531000000002, + 179.01381, + 178.30031000000002, + 177.79031, + 177.39331, + 177.03275000000002, + 176.579, + 176.3405, + 176.2635, + 176.2355, + 176.23899999999998, + 176.2265, + 176.1355, + 175.9345, + 175.6655, + 175.3465, + 175.09449999999998, + 174.842, + 174.708, + 174.624, + 174.6235, + 174.8055, + 175.05849999999998, + 175.20649999999998, + 175.3825, + 175.5155, + 175.6065, + 175.73255, + 175.73455, + 175.71955, + 175.39804999999998, + 174.97605, + 174.55105, + 174.15405, + 173.71805, + 173.29705, + 172.86155, + 172.643, + 172.286, + 171.96396, + 171.90396, + 171.91396, + 171.90695999999997, + 172.02795999999998, + 172.34721, + 172.77721, + 173.31871, + 173.74521, + 174.26121, + 174.77925, + 175.29325, + 175.83925, + 176.34625, + 176.74125, + 176.99099999999999, + 177.18599999999998, + 177.379, + 177.498, + 177.732, + 178.00349999999997, + 178.3305, + 178.62401999999997, + 178.99452, + 179.58552, + 180.23452, + 180.87552, + 181.53352, + 182.15752, + 182.61151999999998, + 182.93202000000002, + 183.26352, + 183.65299999999996, + 184.02450000000002, + 183.8655, + 183.7865, + 183.59449999999998, + 183.3455, + 183.1335, + 182.9275 + ], + "overall_sma_50": [ + 172.43, + 171.765, + 171.21666666666667, + 170.9925, + 170.704, + 170.46558333333334, + 170.32907142857144, + 169.8935625, + 169.4315, + 169.08935000000002, + 168.88213636363636, + 168.751125, + 168.6121923076923, + 168.55346428571428, + 168.5892333333333, + 168.72553125, + 168.89991176470588, + 169.0499166666667, + 169.1841315789474, + 169.276925, + 169.46659523809524, + 169.72402272727274, + 170.0077608695652, + 170.27077083333333, + 170.53194, + 170.78417307692308, + 171.00438888888888, + 171.21423214285713, + 171.40063793103448, + 171.56995, + 171.72575806451613, + 171.874953125, + 172.0184393939394, + 172.26525, + 172.50367142857144, + 172.7002361111111, + 172.90725675675677, + 173.10732894736842, + 173.32047435897434, + 173.5099625, + 173.66264634146341, + 173.7732976190476, + 173.84880232558137, + 173.91860227272727, + 173.99574444444445, + 174.06627173913043, + 174.11358510638297, + 174.18809375, + 174.27303061224492, + 174.35177, + 174.45776999999998, + 174.59857, + 174.77027, + 174.96027, + 175.15427, + 175.34459999999999, + 175.535, + 175.7679, + 176.03279999999998, + 176.28959999999998, + 176.5154, + 176.75009999999997, + 177.0074, + 177.25600000000003, + 177.4856, + 177.71020000000001, + 177.90179999999998, + 178.11120000000003, + 178.2995, + 178.50809999999998, + 178.6615, + 178.78990000000002, + 178.90869999999998, + 179.0252, + 179.12699999999998, + 179.2092, + 179.292712, + 179.37606200000002, + 179.414662, + 179.43586200000001, + 179.443862, + 179.429562, + 179.382862, + 179.27486199999998, + 179.198462, + 179.15146199999998, + 179.090262, + 179.010262, + 178.90516200000002, + 178.822562, + 178.757562, + 178.707762, + 178.65036200000003, + 178.593962, + 178.541762, + 178.48776199999998, + 178.444162, + 178.370162, + 178.275962, + 178.220362, + 178.179362, + 178.132862, + 178.07816199999996, + 178.014362, + 177.954562, + 177.904762, + 177.832962, + 177.761162, + 177.679572, + 177.61157200000002, + 177.560172, + 177.43127199999998, + 177.270072, + 177.113272, + 176.94767199999998, + 176.74647199999998, + 176.54567200000002, + 176.315172, + 176.149172, + 175.957372, + 175.784964, + 175.59396399999997, + 175.387164, + 175.190464, + 175.022664, + 174.90131399999999, + 174.793802, + 174.69205199999996, + 174.660652, + 174.65065199999998, + 174.66445199999998, + 174.691552, + 174.752252, + 174.79965199999998, + 174.812852, + 174.82085199999997, + 174.824452, + 174.85205200000001, + 174.89215199999998, + 174.944352, + 175.01805199999998, + 175.109852, + 175.231756, + 175.371456, + 175.543056, + 175.73465600000003, + 175.930256, + 176.139856, + 176.35525599999997, + 176.525056, + 176.679656, + 176.837856, + 177.00125599999998, + 177.164656, + 177.274856, + 177.415456, + 177.546056, + 177.68765599999998, + 177.83544600000002, + 177.96364599999998 + ], + "overall_sma_200": [ + 172.43, + 171.765, + 171.21666666666667, + 170.9925, + 170.704, + 170.46558333333334, + 170.32907142857144, + 169.8935625, + 169.4315, + 169.08935000000002, + 168.88213636363636, + 168.751125, + 168.6121923076923, + 168.55346428571428, + 168.5892333333333, + 168.72553125, + 168.89991176470588, + 169.0499166666667, + 169.1841315789474, + 169.276925, + 169.46659523809524, + 169.72402272727274, + 170.0077608695652, + 170.27077083333333, + 170.53194, + 170.78417307692308, + 171.00438888888888, + 171.21423214285713, + 171.40063793103448, + 171.56995, + 171.72575806451613, + 171.874953125, + 172.0184393939394, + 172.26525, + 172.50367142857144, + 172.7002361111111, + 172.90725675675677, + 173.10732894736842, + 173.32047435897434, + 173.5099625, + 173.66264634146341, + 173.7732976190476, + 173.84880232558137, + 173.91860227272727, + 173.99574444444445, + 174.06627173913043, + 174.11358510638297, + 174.18809375, + 174.27303061224492, + 174.35177, + 174.41800980392156, + 174.48958653846154, + 174.56912264150944, + 174.66636111111112, + 174.74970000000002, + 174.8218482142857, + 174.8956754385965, + 174.95764655172414, + 175.0258220338983, + 175.08955833333331, + 175.13890983606558, + 175.20191129032258, + 175.27505555555555, + 175.3523203125, + 175.43259230769232, + 175.5320984848485, + 175.61773880597013, + 175.712625, + 175.78947101449276, + 175.8706214285714, + 175.94188028169015, + 176.01977083333335, + 176.10429452054794, + 176.18592567567566, + 176.26198, + 176.32695394736842, + 176.38641688311688, + 176.44617435897436, + 176.47280506329113, + 176.48614500000002, + 176.49001975308641, + 176.48142195121952, + 176.45483855421685, + 176.4376380952381, + 176.44178352941177, + 176.4509488372093, + 176.46070804597701, + 176.46126818181818, + 176.45793932584272, + 176.46140666666665, + 176.46205054945054, + 176.45507173913043, + 176.43028602150537, + 176.40549574468088, + 176.3883852631579, + 176.36913125, + 176.3458412371134, + 176.32180204081632, + 176.29471313131313, + 176.286066, + 176.28006534653466, + 176.27550588235295, + 176.27253980582523, + 176.27597692307694, + 176.27582476190474, + 176.2760528301887, + 176.26823925233646, + 176.25557037037038, + 176.2431385321101, + 176.23592818181817, + 176.22956846846847, + 176.19716160714285, + 176.15780619469027, + 176.12466754385966, + 176.09132260869566, + 176.05553534482758, + 176.01429145299144, + 175.96794152542375, + 175.9406058823529, + 175.9067675, + 175.8770388429752, + 175.84525983606557, + 175.81277804878047, + 175.7845298387097, + 175.7662536, + 175.7612238095238, + 175.75940314960627, + 175.7609703125, + 175.77042015503875, + 175.78018615384616, + 175.79323816793894, + 175.8034409090909, + 175.81476842105263, + 175.82644925373134, + 175.83847555555553, + 175.85164852941176, + 175.86353430656933, + 175.8782188405797, + 175.89470647482014, + 175.91960142857144, + 175.94999432624113, + 175.9814028169014, + 176.01121958041958, + 176.04645416666665, + 176.0968924137931, + 176.15184520547945, + 176.2044857142857, + 176.26033378378378, + 176.31502953020134, + 176.36572933333335, + 176.41238013245035, + 176.46048947368422, + 176.51068235294116, + 176.56450909090907, + 176.5980929032258, + 176.64124615384617, + 176.6751872611465, + 176.70876202531647, + 176.74386415094338, + 176.77584 + ], + "overall_ema_10": [ + 172.43, + 172.18818181818182, + 171.8121487603306, + 171.540848985725, + 171.1788764428659, + 170.83244436234483, + 170.59199993282758, + 169.91072721776803, + 169.15150408726473, + 168.58032152594387, + 168.25844488486317, + 168.0860003603426, + 167.8785457493712, + 167.8624465222128, + 168.08563806362864, + 168.57370387024162, + 169.14030316656132, + 169.58752077264106, + 169.9534260867063, + 170.1509849800324, + 170.7162604382083, + 171.51875854035225, + 172.37898426028818, + 173.09553257659942, + 173.7690721081268, + 174.37287717937647, + 174.80144496494438, + 175.1793640622272, + 175.44129786909497, + 175.63015280198678, + 175.77012501980738, + 175.90282956166058, + 176.03140600499503, + 176.82751400408685, + 177.51523873061652, + 177.8906498705044, + 178.33962262132178, + 178.73423669017234, + 179.22255729195916, + 179.5275468752393, + 179.57162926155942, + 179.34224212309408, + 178.92001628253152, + 178.55637695843487, + 178.3443084205376, + 178.14352507134893, + 177.80652051292185, + 177.78533496511787, + 177.88800133509645, + 177.94654654689708, + 177.90717444746124, + 177.94950636610463, + 178.08686884499468, + 178.40198360045017, + 178.5561684003683, + 178.59868323666495, + 178.67710446636224, + 178.64308547247816, + 178.7043426593003, + 178.73082581215476, + 178.6161302099448, + 178.6941065354094, + 178.89699625624402, + 179.13754239147238, + 179.3979892293865, + 179.87108209677075, + 180.1254308064488, + 180.4789888416399, + 180.57644541588718, + 180.73890988572586, + 180.7736535428666, + 180.9148074441636, + 181.14666063613384, + 181.3281768841095, + 181.4303265415441, + 181.38844898853606, + 181.30065826334766, + 181.25462948819353, + 180.76287867215834, + 180.1769007317659, + 179.56291878053574, + 178.87602445680196, + 178.03947455556522, + 177.48866100000788, + 177.3616317272792, + 177.33769868595567, + 177.33084437941827, + 177.18159994679675, + 176.9967635928337, + 176.95553384868214, + 176.87634587619448, + 176.68428298961365, + 176.22350426422932, + 175.837412579824, + 175.6451557471287, + 175.44421833855984, + 175.2016331860944, + 174.98133624316813, + 174.73745692622845, + 174.86337384873235, + 175.011851330781, + 175.1578783615481, + 175.30553684126662, + 175.5463483246727, + 175.6761031747322, + 175.78953896114453, + 175.7259864227546, + 175.57580707316285, + 175.4530239689514, + 175.45247415641478, + 175.46656976433934, + 174.94537526173218, + 174.36439794141722, + 174.003598315705, + 173.6920349855768, + 173.37348317001738, + 172.98375895728694, + 172.5403482377802, + 172.57210310363834, + 172.4462661757041, + 172.42141778012152, + 172.34479636555398, + 172.2548333899987, + 172.26486368272623, + 172.48943392223055, + 172.96999139091588, + 173.43544750165842, + 173.89445704681143, + 174.45546485648208, + 174.92538033712168, + 175.39167482128138, + 175.70955212650296, + 176.00054264895695, + 176.25135307641932, + 176.4692888807067, + 176.68032726603275, + 176.8257223085722, + 177.01922734337725, + 177.22845873549045, + 177.61964805631035, + 178.08971204607212, + 178.51158258314993, + 178.82678574984993, + 179.23737015896813, + 179.9869392209739, + 180.73840481716044, + 181.31142212313125, + 181.88570900983464, + 182.3446710080465, + 182.63109446112895, + 182.7727136500146, + 182.9458566227392, + 183.16297360042296, + 183.4606147639824, + 183.15323026144014, + 183.18537021390557, + 182.96439381137728, + 182.7854131183996, + 182.69533800596327, + 182.5434583685154 + ], + "overall_ema_50": [ + 172.43, + 172.37784313725493, + 172.2893002691273, + 172.2120728075929, + 172.10767779553044, + 171.99653356825473, + 171.89902244793103, + 171.70082548918865, + 171.46687154843616, + 171.25287658575238, + 171.07864613140913, + 170.93085608704015, + 170.77454800519547, + 170.65750690695253, + 170.59603604785636, + 170.6028581636267, + 170.6454911768178, + 170.68292289537396, + 170.7188867033985, + 170.73147938169663, + 170.83063705300265, + 170.99923952151235, + 171.2051516971393, + 171.405733983526, + 171.6172738273093, + 171.83189053996384, + 172.02397326388683, + 172.21440568491087, + 172.38717408942418, + 172.5476770663095, + 172.6987485539052, + 172.84781723806577, + 172.99535381696518, + 173.28612425551555, + 173.57333506902475, + 173.80889055651397, + 174.0657968091997, + 174.3185106598193, + 174.59700043786563, + 174.84417689128267, + 175.0373464249579, + 175.1656857808419, + 175.23840398551476, + 175.3043489272593, + 175.386139165406, + 175.45883959029203, + 175.49143411616294, + 175.57765238611734, + 175.68637190038726, + 175.78533770821522, + 175.86159897455974, + 175.95094803438096, + 176.05895007224836, + 176.20644222627786, + 176.3257974330905, + 176.42243282787123, + 176.52469036403315, + 176.60176133014951, + 176.6950255917123, + 176.7795343920373, + 176.83131735705547, + 176.91812844109253, + 177.03153516889284, + 177.15657300540684, + 177.29043288754775, + 177.47512179391842, + 177.62394054709807, + 177.79829581976088, + 177.92444108173103, + 178.06348260793766, + 178.1758950546852, + 178.30821289567797, + 178.46043984094553, + 178.60493239620257, + 178.73375857674364, + 178.83047392667527, + 178.91185141974685, + 178.99560234446267, + 178.97812774271904, + 178.92173057633792, + 178.83852545569724, + 178.7187793593954, + 178.54451350216422, + 178.40590512953034, + 178.34253630092132, + 178.2989074263754, + 178.25973458612538, + 178.19111754353224, + 178.11166195358982, + 178.0590477593314, + 177.99869294524, + 177.913254006211, + 177.76567541773215, + 177.62192344056618, + 177.51047546250476, + 177.39398622868106, + 177.26520245500728, + 177.1367631430462, + 176.99963517665225, + 176.93808085599923, + 176.8887443518424, + 176.84663673020154, + 176.81225881921324, + 176.80511141453823, + 176.78373449632105, + 176.76476451607317, + 176.71281296642326, + 176.64172226185764, + 176.57343903590242, + 176.52938260312195, + 176.4901911284897, + 176.33763461364697, + 176.15772737389614, + 176.00958120237078, + 175.86371527286605, + 175.70984408569484, + 175.53416392547152, + 175.33851043819814, + 175.23562767591588, + 175.10403443372311, + 174.99444876965555, + 174.87701940613965, + 174.75831276276165, + 174.6623004975553, + 174.61672008588647, + 174.63694674918506, + 174.67196844529545, + 174.72247948665643, + 174.811009702866, + 174.89842108706733, + 175.00005163267255, + 175.0839711764893, + 175.1712664244701, + 175.2578834274321, + 175.34384878321907, + 175.43350177211246, + 175.51375660457865, + 175.60694262008536, + 175.70745467419968, + 175.8514760595252, + 176.02220248856344, + 176.194272979208, + 176.35313286237633, + 176.53869627953804, + 176.80619838622283, + 177.09301413578274, + 177.35956260104618, + 177.63840328335812, + 177.90395609577544, + 178.1398793861372, + 178.3465507827593, + 178.557470359906, + 178.77639309089008, + 179.0126129696787, + 179.1207457943972, + 179.2858145867738, + 179.3910767598415, + 179.49260316141633, + 179.60230499822353, + 179.69084205711673 + ], + "overall_ema_200": [ + 172.43, + 172.41676616915424, + 172.3939127744363, + 172.37327682643195, + 172.3451845197013, + 172.31462049462962, + 172.28671382304128, + 172.23256741684187, + 172.167915004734, + 172.10664221861725, + 172.05393931096933, + 172.00673593474076, + 171.9563704030518, + 171.9149139811309, + 171.88680538430373, + 171.8756928929176, + 171.87384520244083, + 171.87112037455586, + 171.86842265938617, + 171.86017964784998, + 171.8741082085679, + 171.90650514181598, + 171.9497239961263, + 171.9932093294982, + 172.04103809238876, + 172.0912765193302, + 172.13743297187418, + 172.18462269354706, + 172.22875580107396, + 172.2710567383767, + 172.31214075093018, + 172.35381099221448, + 172.39616113159542, + 172.4759008218283, + 172.55683713205886, + 172.6267193496503, + 172.70366741582293, + 172.78134236690929, + 172.86729915927836, + 172.94722653082786, + 173.01511482405346, + 173.06780024868974, + 173.10712561934955, + 173.14506466791323, + 173.18730283042157, + 173.2276281753925, + 173.2580995368314, + 173.30219804890274, + 173.3524249339883, + 173.40075901424714, + 173.443836038981, + 173.49056403859316, + 173.54244897353254, + 173.60491216782574, + 173.6610821960066, + 173.71211620400652, + 173.76503047063332, + 173.81204509281608, + 173.86346752970348, + 173.9130847682139, + 173.95474561629138, + 174.0053949136417, + 174.0631521781826, + 174.12441434556388, + 174.18854952620507, + 174.26627540156622, + 174.3359642035407, + 174.41291978360496, + 174.47861212406661, + 174.54817817258336, + 174.61167888728403, + 174.6807169083061, + 174.7554361430493, + 174.82896414162596, + 174.8992232048934, + 174.9619175013621, + 175.02105862075155, + 175.08102321158984, + 175.1155403935641, + 175.13966436974752, + 175.15618512228735, + 175.16244198674224, + 175.15361171821746, + 175.1521827458969, + 175.16847943499246, + 175.18899207743036, + 175.2099971313863, + 175.22293248331283, + 175.232306289449, + 175.2476067243799, + 175.26026735398807, + 175.26583683305287, + 175.25473397899268, + 175.24324408865445, + 175.2386346947375, + 175.23168310573516, + 175.22052207980744, + 175.20827807901333, + 175.19267332200823, + 175.19503478149073, + 175.199860306053, + 175.2059810990276, + 175.21358327714674, + 175.22767697588162, + 175.23794884676838, + 175.24851651993487, + 175.25042182819422, + 175.24693504383407, + 175.24348792897004, + 175.24554277544797, + 175.2483731955928, + 175.22202122349734, + 175.18747374863668, + 175.1595386864612, + 175.1309860627153, + 175.09923495761365, + 175.06073510728913, + 175.01580241965442, + 174.99290886323996, + 174.9619346456953, + 174.9355432561859, + 174.9063338705522, + 174.87592258825816, + 174.85039102021582, + 174.83695429364653, + 174.83989504694358, + 174.8467617628944, + 174.85783876027853, + 174.87895479251458, + 174.9004577299025, + 174.92622431965475, + 174.94825193836465, + 174.97175191907746, + 174.99571458654933, + 175.02013533693193, + 175.04610413954953, + 175.07032200880772, + 175.09837850623254, + 175.12894190418046, + 175.171240989711, + 175.22132814404225, + 175.27295671972342, + 175.32243177723865, + 175.3797707645298, + 175.4591760305544, + 175.54535338348424, + 175.6283846931013, + 175.71636096481174, + 175.80286483580863, + 175.8836323498802, + 175.95852158022967, + 176.0357999724662, + 176.11643877871035, + 176.20284237295203, + 176.25823697620626, + 176.32860277743805, + 176.38473608313518, + 176.4404103509647, + 176.49861522309442, + 176.55196233530245 + ], + "overall_macd": [ + 0.0, + -0.10609686609689106, + -0.26618874846795393, + -0.37262895547129915, + -0.5132002976480408, + -0.6395430837107199, + -0.7123752598714077, + -0.9739118621639875, + -1.2562677544198664, + -1.4412329947409148, + -1.5059068098672128, + -1.4995298067910312, + -1.5065617296596372, + -1.4274948688910456, + -1.2455764467060817, + -0.9548360709576684, + -0.6427763911438831, + -0.39813958911148006, + -0.20193537567743647, + -0.09058523266583052, + 0.17478123530810308, + 0.5298714169366292, + 0.89138228383149, + 1.1700431364262442, + 1.41332393961099, + 1.6109562049026351, + 1.7187198748045773, + 1.7955293611972252, + 1.814505119924263, + 1.7975259551671172, + 1.7573567981047802, + 1.7138355861829382, + 1.6689818094785664, + 1.9179541290466204, + 2.107115301026738, + 2.1491405462986393, + 2.2197969003287596, + 2.261823423852917, + 2.341567014376352, + 2.3358781805770263, + 2.2146589725510353, + 1.9779811432138388, + 1.667102716887399, + 1.3965614687183745, + 1.206176599426783, + 1.0313032505580964, + 0.8067579971646239, + 0.7333193171877781, + 0.7200745472095207, + 0.6903235217597512, + 0.6208567807748011, + 0.5920625332136353, + 0.6078270112416533, + 0.7021971634146951, + 0.722661559978576, + 0.6937643030416609, + 0.6823631552644827, + 0.622577490706675, + 0.6077302892359739, + 0.5788017947590447, + 0.4897119282057929, + 0.4897160278782451, + 0.5451640714634607, + 0.6151001275890451, + 0.6908038738117739, + 0.8563175909513916, + 0.9180013569046537, + 1.0196852036554276, + 1.0035721467945962, + 1.0158075336210572, + 0.9707405855948252, + 0.9738278418637947, + 1.0162030102584083, + 1.0342325238410126, + 1.0162302051511176, + 0.935502118369584, + 0.8381077242430877, + 0.7635701479417492, + 0.4972393386123031, + 0.20233925337004166, + -0.09004502143085347, + -0.39906352708476334, + -0.7570801508639136, + -0.9703173330172206, + -0.9843314519918351, + -0.9489940072911054, + -0.9049091830122791, + -0.923077378429042, + -0.9543136867649196, + -0.9196490999994182, + -0.9019529240435418, + -0.9336501887613906, + -1.0810637130985867, + -1.188227429167938, + -1.204401538006664, + -1.2224934860938959, + -1.257038533899106, + -1.2793511664086168, + -1.3101733010936982, + -1.1765989245524793, + -1.0385950805437574, + -0.9078673385934621, + -0.7827345796455631, + -0.6231264684511189, + -0.520491891663994, + -0.4309577714841737, + -0.42450274545740285, + -0.4576846738357858, + -0.47842624537057077, + -0.4453898556001832, + -0.4080492099897697, + -0.6078757786996505, + -0.8253139646837724, + -0.9360098202019742, + -1.0192500509333513, + -1.100771598646702, + -1.2087355280671943, + -1.334191763048267, + -1.244173807400415, + -1.2260779867942517, + -1.1636578653871936, + -1.1261895894656107, + -1.0959658452026133, + -1.0231014775298775, + -0.8594259589540343, + -0.5911682055518384, + -0.34254839071479637, + -0.10955510683146485, + 0.15560550141708518, + 0.36636545943048304, + 0.5632131136069631, + 0.683099872706947, + 0.7828048848484741, + 0.8575845395479575, + 0.9119835905000286, + 0.9585699285337057, + 0.9721795104286173, + 1.0044698721932832, + 1.0406578209012878, + 1.1536750705055283, + 1.2948860202467074, + 1.4071181202405683, + 1.4658672798341286, + 1.5621833760417871, + 1.8013235269048948, + 2.028782921149144, + 2.1655242366265384, + 2.29424721329255, + 2.3641669561130243, + 2.352916988737462, + 2.2766052822325378, + 2.216000893577899, + 2.176370664363276, + 2.1731689672365633, + 1.904185655046291, + 1.7961880668054846, + 1.5826151635762926, + 1.3980481862477347, + 1.2622416007481547, + 1.1071539158040764 + ], + "overall_signal": [ + 0.0, + -0.021219373219378213, + -0.07021324826909336, + -0.1306963897095345, + -0.20719717129723575, + -0.2936663537799326, + -0.3774081349982277, + -0.4967088804313797, + -0.648620655229077, + -0.8071431231314445, + -0.9468958604785983, + -1.0574226497410848, + -1.1472504657247953, + -1.2032993463580455, + -1.2117547664276527, + -1.1603710273336558, + -1.0568521000957014, + -0.9251095978988573, + -0.7804747534545732, + -0.6424968492968247, + -0.4790412323758392, + -0.2772587025133455, + -0.043530505244378404, + 0.19918422308974612, + 0.44201216639399493, + 0.6758009740957229, + 0.8843847542374939, + 1.0666136756294402, + 1.216191964488405, + 1.3324587626241475, + 1.4174383697202741, + 1.476717813012807, + 1.515170612305959, + 1.5957273156540914, + 1.698004912728621, + 1.7882320394426248, + 1.8745450116198519, + 1.952000694066465, + 2.0299139581284424, + 2.0911068026181594, + 2.1158172366047348, + 2.0882500179265557, + 2.0040205577187247, + 1.8825287399186548, + 1.7472583118202807, + 1.604067299567844, + 1.4446054390872, + 1.3023482147073158, + 1.1858934812077568, + 1.0867794893181557, + 0.9935949476094849, + 0.913288464730315, + 0.8521961740325827, + 0.8221963719090053, + 0.8022894095229194, + 0.7805843882266676, + 0.7609401416342307, + 0.7332676114487197, + 0.7081601470061705, + 0.6822884765567453, + 0.643773166886555, + 0.612961739084893, + 0.5994022055606066, + 0.6025417899662944, + 0.6201942067353903, + 0.6674188835785906, + 0.7175353782438032, + 0.7779653433261281, + 0.8230867040198218, + 0.861630869940069, + 0.8834528130710203, + 0.9015278188295752, + 0.9244628571153419, + 0.9464167904604761, + 0.9603794733986044, + 0.9554040023928003, + 0.9319447467628579, + 0.8982698269986362, + 0.8180637293213696, + 0.6949188341311041, + 0.5379260630187126, + 0.35052814499801743, + 0.12900648582563123, + -0.09085827794293913, + -0.2695529127527183, + -0.40544113166039575, + -0.5053347419307724, + -0.5888832692304263, + -0.6619693527373249, + -0.7135053021897436, + -0.7511948265605033, + -0.7876858990006809, + -0.8463614618202621, + -0.9147346552897972, + -0.9726680318331706, + -1.0226331226853158, + -1.069514204928074, + -1.1114815972241825, + -1.1512199379980856, + -1.1562957353089645, + -1.132755604355923, + -1.087777951203431, + -1.0267692768918573, + -0.9460407152037097, + -0.8609309504957666, + -0.7749363146934481, + -0.7048496008462392, + -0.6554166154441485, + -0.620018541429433, + -0.5850928042635831, + -0.5496840854088204, + -0.5613224240669865, + -0.6141207321903437, + -0.6784985497926699, + -0.7466488500208062, + -0.8174733997459853, + -0.8957258254102272, + -0.9834190129378352, + -1.035569971830351, + -1.0736715748231314, + -1.0916688329359439, + -1.0985729842418772, + -1.0980515564340245, + -1.0830615406531952, + -1.038334424313363, + -0.9489011805610581, + -0.8276306225918058, + -0.6840155194397376, + -0.516091315268373, + -0.33959996032860185, + -0.15903734554148885, + 0.009390098108198325, + 0.1640730554562535, + 0.3027753522745943, + 0.42461699991968116, + 0.531407585642486, + 0.6195619705997123, + 0.6965435509184266, + 0.7653664049149989, + 0.8430281380331047, + 0.9333997144758253, + 1.028143395628774, + 1.1156881724698449, + 1.2049872131842334, + 1.3242544759283659, + 1.4651601649725214, + 1.6052329793033249, + 1.74303582610117, + 1.867262052103541, + 1.9643930394303253, + 2.026835487990768, + 2.064668569108194, + 2.0870089881592104, + 2.104240983974681, + 2.064229918189003, + 2.0106215479122995, + 1.9250202710450983, + 1.8196258540856256, + 1.7081490034181317, + 1.5879499858953208 + ], + "overall_upper_bb": [ + NaN, + 173.6459040379562, + 173.53548820644357, + 173.0874065213831, + 172.93023448899706, + 172.77407118616398, + 172.55678867787782, + 173.10652692724074, + 173.52036426773986, + 173.5101904442293, + 173.29560402729743, + 173.05598006302318, + 172.8537936078788, + 172.65229185662332, + 172.54866830144007, + 172.70308318502651, + 173.01085986452563, + 173.2363099514996, + 173.4174830991459, + 173.4801249874156, + 173.66659552000635, + 174.5376753270626, + 175.6780934375169, + 176.66010312326418, + 177.6612214704846, + 178.6038172916745, + 179.3600391022746, + 179.95772367315703, + 180.2650470581051, + 180.41990486111317, + 180.5058493071414, + 180.51865351488738, + 180.30024691558404, + 180.73180657901105, + 181.1818504265287, + 181.46358496421732, + 181.87358055602397, + 182.15428019856753, + 182.45234764819057, + 182.29569544220521, + 182.18127483484182, + 182.10085771650424, + 182.0713059908782, + 182.04576434347302, + 182.03477415228977, + 182.03234901812434, + 182.0554465545662, + 182.0479920782024, + 182.04374162019155, + 182.013583577464, + 181.95815966513752, + 181.902828739146, + 181.8583044186589, + 181.77379958035075, + 181.58847513245718, + 181.51882368875388, + 181.344504168465, + 181.0893505030595, + 180.58895059377284, + 180.15867938695672, + 179.93610609686172, + 180.01549734810445, + 180.20081538051332, + 180.4195909131842, + 180.71182893378995, + 181.3246526180732, + 181.46376873337942, + 181.91741540769928, + 182.10396136825088, + 182.33312145628943, + 182.38535470794602, + 182.53669601240543, + 182.81353747557102, + 183.06564124742079, + 183.2403940144854, + 183.2720429733248, + 183.27460031359712, + 183.2053697529433, + 183.2564425169122, + 183.4529345083818, + 183.68659385667175, + 184.1539531102768, + 184.79161947721005, + 185.07499053130476, + 185.0581933779042, + 184.8173227697356, + 184.63429735360418, + 184.32462021889435, + 184.13853888791064, + 183.81567345097776, + 183.54114076188387, + 183.13344798153162, + 182.6145902850686, + 181.96779676230156, + 181.18503321926673, + 180.45275881581958, + 179.66915244636402, + 178.5995770704213, + 178.2076494443952, + 177.93618986384396, + 177.8037261782159, + 177.8062090024162, + 177.83760244114634, + 177.95699420159858, + 177.88556485074562, + 177.733678709677, + 177.47641232492305, + 177.3431573107021, + 177.25115337213157, + 177.0600831229855, + 176.91415040444056, + 177.06764043517572, + 177.3912811903331, + 177.52817338929992, + 177.6269499767187, + 177.74221134475164, + 177.92497205961843, + 178.1530365896068, + 178.15780446396317, + 178.0630314041096, + 177.88245055788013, + 177.65954725267395, + 177.37443815610717, + 176.88681673034233, + 176.4645448934242, + 176.20688712227505, + 176.22597852743831, + 176.4404886711996, + 176.8920624273685, + 177.2347628448065, + 177.65193339098005, + 178.17774763382852, + 178.654008652712, + 179.09378108833482, + 179.48437874708654, + 179.82915861843819, + 180.02029302659656, + 180.08777864393562, + 180.35016220488757, + 180.6649728628673, + 181.08223045867814, + 181.35055927346636, + 181.3736382993329, + 181.46144951722866, + 182.22570054724267, + 183.21579507854517, + 183.96173725956197, + 184.72840745596855, + 185.40357696988758, + 185.87096295605608, + 186.1953733486087, + 186.4760369596123, + 186.75573534311843, + 187.06127765094766, + 186.93804959395322, + 186.8930651731169, + 186.62890538332255, + 186.33429780553058, + 185.98583569600228, + 185.76583705818038 + ], + "overall_lower_bb": [ + NaN, + 169.88409596204377, + 168.89784512688976, + 168.89759347861693, + 168.47776551100296, + 168.1570954805027, + 168.10135417926506, + 166.68059807275927, + 165.34263573226013, + 164.66850955577075, + 164.4686686999753, + 164.44626993697682, + 164.37059100750582, + 164.45463671480525, + 164.62979836522655, + 164.74797931497346, + 164.78896366488613, + 164.86352338183377, + 164.95078005874888, + 165.07372501258442, + 164.97025447999363, + 164.5021746729374, + 163.9747565624831, + 163.59274687673584, + 163.31662852951538, + 163.15568270832551, + 163.12146089772537, + 163.52727632684298, + 164.30845294189493, + 165.20059513888683, + 166.0736506928586, + 166.97984648511266, + 168.16475308441593, + 168.99519342098893, + 169.6971495734713, + 170.29641503578273, + 170.75341944397604, + 171.3637198014325, + 172.04765235180943, + 173.19030455779478, + 173.95572516515824, + 174.3541422834958, + 174.46069400912185, + 174.54623565652696, + 174.61622584771024, + 174.63365098187566, + 174.56655344543375, + 174.65500792179756, + 174.83225837980842, + 175.03541642253597, + 175.22384033486244, + 175.443171260854, + 175.69719558134116, + 175.72270041964921, + 175.77202486754283, + 175.76267631124605, + 175.80399583153502, + 175.8571494969405, + 176.11354940622715, + 176.33882061304334, + 176.39439390313825, + 176.38850265189555, + 176.48218461948667, + 176.59340908681577, + 176.61917106621007, + 176.48234738192681, + 176.84123126662058, + 176.82558459230077, + 176.90553863174912, + 177.0023785437106, + 177.270145292054, + 177.45980398759454, + 177.53146252442895, + 177.5118587525792, + 177.6011059855146, + 177.81045702667524, + 177.99545968640288, + 178.32044024705667, + 178.22636748308784, + 177.8988754916182, + 177.53521614332826, + 176.74185688972318, + 175.55069052278995, + 174.74631946869522, + 174.3851166220958, + 174.14898723026437, + 173.9350126463958, + 173.68868978110558, + 173.38977111208933, + 173.24263654902225, + 173.0761692381161, + 172.91086201846838, + 172.62571971493142, + 172.46801323769844, + 172.53977678073332, + 172.60605118418042, + 172.710097553636, + 173.07392292957869, + 172.9748505556048, + 173.03531013615603, + 173.05577382178407, + 173.0562909975838, + 173.19439755885364, + 173.23700579840144, + 173.2554351492544, + 173.314321290323, + 173.38558767507692, + 173.3578426892979, + 173.32339662786848, + 173.38246687701448, + 173.42939959555937, + 172.95390956482433, + 172.39026880966694, + 172.0813766107001, + 171.7336000232813, + 171.35833865524836, + 170.88757794038156, + 170.3150134103932, + 170.21774553603686, + 169.9575185958904, + 169.80105944211982, + 169.64246274732605, + 169.51557184389284, + 169.57119326965767, + 169.7174651065758, + 169.85837287772492, + 169.84828147256167, + 169.73977132880037, + 169.49614757263146, + 169.3124471551935, + 169.09127660901993, + 169.01946236617147, + 169.09920134728796, + 169.1594289116652, + 169.2848312529135, + 169.50905138156182, + 169.94291697340344, + 170.6099313560644, + 170.8930477951124, + 171.32823713713267, + 171.70051954132188, + 172.27319072653367, + 173.08963170066707, + 173.8793204827713, + 174.10106945275734, + 174.00972492145485, + 174.099782740438, + 174.18411254403142, + 174.2519430301124, + 174.47255704394394, + 174.74014665139129, + 175.1179830403877, + 175.52128465688156, + 175.9577423490523, + 176.51297040604675, + 177.12795482688313, + 177.84111461667743, + 178.5447221944694, + 179.30518430399772, + 179.77318294181967 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7307_TFX.json b/7307_TFX.json new file mode 100644 index 0000000000000000000000000000000000000000..a8bd3d271f8a849a492b446349fb632e4d0a9cde --- /dev/null +++ b/7307_TFX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1650461400.0, + 1650465000.0, + 1650468540.0, + 1650472260.0, + 1650475860.0, + 1650479400.0, + 1650483060.0, + 1650549600.0, + 1650553200.0, + 1650556800.0, + 1650560460.0, + 1650563940.0, + 1650567600.0, + 1650634200.0, + 1650637740.0, + 1650641400.0, + 1650645000.0, + 1650648600.0, + 1650652200.0, + 1650655800.0, + 1650895200.0, + 1650898800.0, + 1650902400.0, + 1650906000.0, + 1650909660.0, + 1650913200.0, + 1650979800.0, + 1650983400.0, + 1650987000.0, + 1650990600.0, + 1650994140.0, + 1650997740.0, + 1651001400.0, + 1651068000.0, + 1651071600.0, + 1651075200.0, + 1651078800.0, + 1651082400.0, + 1651086000.0, + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240740.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590060.0, + 1651593480.0, + 1651597200.0, + 1651600860.0, + 1651604340.0, + 1651671000.0, + 1651674540.0, + 1651678200.0, + 1651681920.0, + 1651685400.0, + 1651689000.0, + 1651692600.0, + 1651759200.0, + 1651762800.0, + 1651766400.0, + 1651770000.0, + 1651773600.0, + 1651777200.0, + 1651843800.0, + 1651847340.0, + 1651851000.0, + 1651854600.0, + 1651858140.0, + 1651861800.0, + 1651865400.0, + 1652104800.0, + 1652108400.0, + 1652112000.0, + 1652115600.0, + 1652119200.0, + 1652122800.0, + 1652189400.0, + 1652193000.0, + 1652196540.0, + 1652200200.0, + 1652203740.0, + 1652207400.0, + 1652211000.0, + 1652277600.0, + 1652281200.0, + 1652284800.0, + 1652288400.0, + 1652292000.0, + 1652295540.0, + 1652362200.0, + 1652365800.0, + 1652369340.0, + 1652373000.0, + 1652376540.0, + 1652380200.0, + 1652383800.0, + 1652450400.0, + 1652453940.0, + 1652457600.0, + 1652461200.0, + 1652464800.0, + 1652468340.0, + 1652707800.0, + 1652711400.0, + 1652714940.0, + 1652718600.0, + 1652722260.0, + 1652725800.0, + 1652729340.0, + 1652796000.0, + 1652799600.0, + 1652803140.0, + 1652806800.0, + 1652810400.0, + 1652814000.0, + 1652880600.0, + 1652884140.0, + 1652887740.0, + 1652891400.0, + 1652895060.0, + 1652898600.0, + 1652902200.0, + 1652968740.0, + 1652972340.0, + 1652976000.0, + 1652979540.0, + 1652983200.0, + 1652986860.0 + ], + "input_window": [ + 340.51, + 346.47, + 347.56, + 347.62, + 346.325, + 345.885, + 345.99, + 348.52, + 344.08, + 344, + 342.86, + 342.88, + 340.01, + 334.86, + 324.46, + 326.315, + 325.255, + 325.9, + 324.985, + 325, + 320, + 323.04, + 324.54, + 325.32, + 324.52, + 325.68, + 322.78, + 321.45, + 321.64, + 320.85, + 319.655, + 321.88, + 318.7, + 322.38, + 317.715, + 318.045, + 319.37, + 320.22, + 317.465, + 314.77, + 292.69, + 287.225, + 288.09, + 298.43, + 298.61, + 299.14, + 292.25, + 291.55, + 290.61, + 288.5, + 287.895, + 290.89, + 285.43, + 288.31, + 285.24, + 283.14, + 281.79, + 278.45, + 281.68, + 285.03, + 283.06, + 287.8, + 286.93, + 286.48, + 286.76, + 285.29, + 283.29, + 280.86, + 281.87, + 281.45, + 281.55, + 287.04, + 285.25, + 276.73, + 276.22, + 277.3, + 275.46, + 276.37, + 275.9, + 272.8, + 273.11, + 271.12, + 271.45, + 268.92, + 269.995, + 263.95, + 259.47, + 261.085, + 259.71, + 261.945, + 260.7, + 261.58, + 262.005, + 257.28, + 260.69, + 263.94, + 266.51, + 266.72, + 273.31, + 269.875, + 270.615, + 268.58, + 266.56, + 267.78, + 265.96, + 270.43, + 272.2, + 269.13, + 268.7, + 264.28, + 265.42, + 270.74, + 274.53, + 276.22, + 277.24, + 276.07, + 277.505, + 277.21, + 280.89, + 280.13, + 280.745, + 281.65, + 282.255, + 280.54, + 287.9, + 288.01, + 288.24, + 288.3, + 290, + 291.89, + 290.19, + 289.86, + 289.525, + 288.265, + 289.1, + 288.015, + 287.04, + 284.5, + 285.78, + 285.85, + 284.89, + 287.82, + 288.69 + ], + "output_timestamps": [ + 1653053400.0, + 1653057000.0, + 1653060600.0, + 1653064200.0, + 1653067800.0, + 1653071460.0, + 1653075000.0, + 1653314400.0, + 1653317940.0, + 1653321600.0, + 1653325200.0, + 1653328800.0, + 1653332400.0, + 1653399000.0, + 1653402600.0, + 1653406200.0, + 1653409740.0, + 1653413400.0, + 1653417000.0, + 1653420600.0, + 1653487320.0, + 1653490800.0, + 1653494280.0, + 1653497940.0, + 1653501600.0, + 1653505080.0, + 1653571800.0, + 1653575400.0, + 1653579000.0, + 1653582600.0, + 1653586140.0, + 1653589800.0, + 1653593400.0 + ], + "output_window": [ + 290.95, + 286.215, + 285, + 283.565, + 283.14, + 282.31, + 284.36, + 286.25, + 288.2, + 288.42, + 289.3, + 289.3, + 289.3, + 287.19, + 282.93, + 284.2, + 283.71, + 282.81, + 283.1, + 285.07, + 284.29, + 285.75, + 282.96, + 282.085, + 281.5, + 282.21, + 283.72, + 281.73, + 283.35, + 283.98, + 285.98, + 285.85, + 285.38 + ], + "text": { + "content": "Teleflex Hosts 2022 Analyst & Investor Day\nBy Teleflex Incorporated\nPublished on: 2022-05-20T10:30:00Z\n\nWAYNE, Pa., May 20, 2022 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical devices, will provide an update on its business and address its 2023-2025 business growth strategy and financial goals during its 2022 Analyst & Investor Day today in New York City. A live webcast of the event presentations will begin at 10:00 a.m. ET and the accompanying presentation materials will be available at that time on the Company\u2019s web site at teleflex.com.\n\nArticle Content:\n\nMay 20, 2022 06:30 ET\n\n\r\n | Source:\r\n \nTeleflex Incorporated\n\n\n\n\n\nTeleflex Incorporated\n\r\n Wayne, Pennsylvania, UNITED STATES\nWayne, Pennsylvania, UNITED STATES\nWAYNE, Pa., May 20, 2022 (GLOBE NEWSWIRE) -- Teleflex Incorporated (NYSE: TFX), a leading global provider of medical devices, will provide an update on its business and address its 2023-2025 business growth strategy and financial goals during its 2022 Analyst & Investor Day today in New York City. A live webcast of the event presentations will begin at 10:00 a.m. ET and the accompanying presentation materials will be available at that time on the Company\u2019s web site at teleflex.com.\n\u201cTeleflex is pleased to provide our 3-year growth strategy and share an in-depth update on the key aspects of our business that we believe will be instrumental to our operating and financial performance over this period,\u201d said Liam Kelly, Chairman, President and Chief Executive Officer. \u201cOver the past several years, we have built a strong foundation for revenue growth driven by an expanding portfolio of growth drivers and our durable core products. With a broad global infrastructure, strong competitive positions, and a strategic focus on offering solutions that address major healthcare challenges around the world, we are well-positioned to capitalize on the many growth opportunities that are currently emerging within our marketplace.\u201d\nMr. Kelly continued, \u201cWe intend to continue to pursue business optimization opportunities that drive margin improvement and target acquisition candidates that complement our existing business, have differentiated products, and can strengthen our financial profile. We expect our 3-year growth strategy to accelerate the Company\u2019s revenue growth, deliver gross and operating margin expansion and generate strong free cash flow. At the same time, we will continue to focus on our core values, advance corporate social responsibility, and foster an inclusive culture.\u201d\n2022 Outlook\nThe Company reaffirms its previously provided financial guidance for 2022:\nOn a GAAP basis, full year 2022 revenues are expected to increase by 2.3% to 3.8%, reflecting our estimate of an approximately 1.7% negative impact of foreign exchange rate fluctuations. On a constant currency basis, the Company expects full year 2022 revenue growth of 4.0% to 5.5%, inclusive of an approximately 1.5% year-over-year headwind from the initial phase of the respiratory divestiture completed on June 28, 2021.\nThe Company expects full year 2022 GAAP diluted earnings per share from continuing operations of $8.85 to $9.45. The Company estimates 2022 adjusted diluted earnings per share from continuing operations of $13.70 to $14.30, representing a 2.8% to 7.3% increase year-over-year. The divestiture of the respiratory assets is estimated to be dilutive to 2022 adjusted earnings per share by $0.16.\nForecasted 2022 Constant Currency Revenue Growth Reconciliation\nForecasted 2022 Adjusted Diluted Earnings Per Share From Continuing Operations Reconciliation\n2023-2025 Financial Goals and Objectives\nAnalyst and Investor Day Webcast\nThe live webcast of the 2022 Investor & Analyst Day presentations, including slide presentations, will be available on the Company\u2019s website: teleflex.com. A replay of the presentations and any related materials will be available on the Company\u2019s website following the conclusion of the event.\nNOTES ON NON-GAAP FINANCIAL MEASURES\nWe report our financial results in accordance with accounting principles generally accepted in the United States, commonly referred to as \u201cGAAP.\u201d In this press release, we provide supplemental information, consisting of the following non-GAAP financial measures: constant currency revenue growth, adjusted diluted earnings per share, adjusted gross margin expansion, adjusted operating margin expansion and free cash flow. These non-GAAP measures are described in more detail below. Management uses these financial measures to assess Teleflex\u2019s financial performance, make operating decisions, allocate financial resources, provide guidance on possible future results, and assist in its evaluation of period-to-period and peer comparisons. The non-GAAP measures may be useful to investors because they provide insight into management\u2019s assessment of our business and provide supplemental information pertinent to a comparison of period-to-period results of our ongoing operations. The non-GAAP financial measures are presented in addition to results presented in accordance with GAAP and should not be relied upon as a substitute for GAAP financial measures. Moreover, our non-GAAP financial measures may not be comparable to similarly titled measures used by other companies.\nTables reconciling forecasted 2022 constant currency revenue growth, forecasted 2022 adjusted earnings per share and our goals related to cumulative free cash flow growth generation from 2023 to 2025 to the most directly comparable GAAP measures are set forth above. We have not provided a reconciliation of our goals related to constant currency revenue growth because future changes in foreign exchange rates over the 2023-2025 period are not reasonably predictable. Similarly, we have not provided a reconciliation of our goals related to expansion of adjusted gross and operating margins during the three-year period through 2025 to the most comparable GAAP measures because, in each case, the calculation of the GAAP measure would involve the addition of items (such as restructuring, restructuring related and impairment items, as well as acquisition, integration and divestiture related items) the occurrence or amount of which over the 2023-2025 period are not reasonably predictable.\nConstant currency revenue growth: This non-GAAP measure is based upon net revenues, adjusted to eliminate the impact of translating the results of international subsidiaries at different currency exchange rates from period to period. The impact of changes in foreign currency may vary significantly from period to period, and such changes generally are outside of the control of our management. We believe that this measure facilitates a comparison of our operating performance exclusive of currency exchange rate fluctuations that do not reflect our underlying performance or business trends.\nAdjusted diluted earnings per share: This non-GAAP measure is based upon diluted earnings per share from continuing operations, the most directly comparable GAAP measure, adjusted to exclude, depending on the period presented, the items described below. Management does not believe that any of the excluded items are indicative of our underlying core performance or business trends.\nAdjusted gross margin: This non-GAAP measure is based upon gross margin, the most directly comparable GAAP measure, adjusted to exclude, depending on the period presented, the items described below. Management does not believe that any of the excluded items are indicative of our underlying core performance or business trends.\nAdjusted operating margin: This non-GAAP measure is based upon income from continuing operations before interest, loss on extinguishment of debt and taxes as a percentage of revenue, the most directly comparable GAAP measure, adjusted to exclude, depending on the period presented, the items described below. Management does not believe that any of the excluded items are indicative of our underlying core performance or business trends.\nRestructuring, restructuring related and impairment items - Restructuring programs involve discrete initiatives designed to, among other things, consolidate or relocate manufacturing, administrative and other facilities, outsource distribution operations, improve operating efficiencies and integrate acquired businesses. Depending on the specific restructuring program involved, our restructuring charges may include employee termination, contract termination, facility closure, employee relocation, equipment relocation, outplacement and other exit costs associated with the restructuring program. Restructuring related charges are directly related to our restructuring programs and consist of facility consolidation costs, including accelerated depreciation expense related to facility closures, costs to transfer manufacturing operations between locations, and retention bonuses offered to certain employees as an incentive for them to remain with our company after completion of the restructuring program. Impairment charges occur if, due to events or changes in circumstances, we determine that the carrying value of an asset exceeds its fair value. Impairment charges do not directly affect our liquidity, but could have a material adverse effect on our reported financial results.\nAcquisition, integration and divestiture related items - Acquisition and integration expenses are incremental charges, other than restructuring or restructuring related expenses, that are directly related to specific business or asset acquisition transactions. These charges may include, among other things, professional, consulting and other fees; systems integration costs; legal entity restructuring expense; inventory step-up amortization (amortization, through cost of goods sold, of the increase in fair value of inventory resulting from a fair value calculation as of the acquisition date); fair value adjustments to contingent consideration liabilities; and bridge loan facility and backstop financing fees in connection with loan facilities that ultimately were not utilized. Divestiture related activities involve specific business or asset sales. Depending primarily on the terms of a divestiture transaction, the carrying value of the divested business or assets on our financial statements and other costs we incur as a direct result of the divestiture transaction, we may recognize a gain or loss in connection with the divestiture related activities.\nEuropean medical device regulation - The European Union (\u201cEU\u201d) has adopted the EU Medical Device Regulation (\u201cMDR\u201d), which replaces the existing Medical Devices Directive (\u201cMDD\u201d) and imposes more stringent requirements for the marketing and sale of medical devices in the EU, including requirements affecting clinical evaluations, quality systems and post-market surveillance. The MDR requirements became effective in May 2021, although certain devices that previously satisfied MDD requirements can continue to be marketed in the EU until May 2024, subject to certain limitations. Significantly, the MDR will require the re-registration of previously approved medical devices. As a result, Teleflex will incur expenditures in connection with the new registration of medical devices that previously had been registered under the MDD. Therefore, these expenditures are not considered to be ordinary course expenditures in connection with regulatory matters (in contrast, no adjustment has been made to exclude expenditures related to the registration of medical devices that were not registered previously under the MDD).\nIntangible amortization expense - Certain intangible assets, including customer relationships, intellectual property, distribution rights, trade names and non-competition agreements, initially are recorded at historical cost and then amortized over their respective estimated useful lives. The amount of such amortization can vary from period to period as a result of, among other things, business or asset acquisitions or dispositions.\nTax adjustments - These adjustments represent the impact of the expiration of applicable statutes of limitations for prior year returns, the resolution of audits, the filing of amended returns with respect to prior tax years and/or tax law or certain other discrete changes affecting our deferred tax liability.\nOther items - These are discrete items that occur sporadically and can affect period-to-period comparisons.\nFree Cash Flow: This non-GAAP measure is based upon cash flow from continuing operations, adjusted to exclude capital expenditures. Management believes that free cash flow is a useful measure to investors because it facilitates an assessment of funds available to satisfy current and future obligations, pay dividends and fund acquisitions. We also use this financial measure for internal managerial purposes and to evaluate period-to-period comparisons. Free cash flow is not a measure of cash available for discretionary expenditures since we have certain non-discretionary obligations, such as debt service, that are not deducted from the measure.\nCAUTION CONCERNING FORWARD-LOOKING INFORMATIONThis press release contains forward-looking statements, including, but not limited to, forecasted 2022 GAAP and constant currency revenue growth; forecasted 2022 GAAP and adjusted diluted earnings per share; and estimated 2023-2025 financial targets with respect to constant currency revenue growth, adjusted gross and operating margin expansion and free cash flow generation. Actual results could differ materially from those in the forward-looking statements due to, among other things, the adverse economic conditions associated with the COVID-19 global health pandemic and the associated financial crisis, stay-at-home and other orders, which may significantly reduce customer spending and which may have a negative impact on the Company\u2019s business, changes in business relationships with and purchases by or from major customers or suppliers; delays or cancellations in shipments; demand for and market acceptance of new and existing products; our inability to provide products to our customers, which may be due to, among other things, events that impact key distributors, suppliers and third-party vendors that sterilize our products; our inability to integrate acquired businesses into our operations, realize planned synergies and operate such businesses profitably in accordance with our expectations; the inability of acquired businesses to generate revenues in accordance with our expectations; our inability to effectively execute our restructuring plans and programs; our inability to realize anticipated savings from restructuring plans and programs; the impact of healthcare reform legislation and proposals to amend, replace or repeal the legislation; changes in Medicare, Medicaid and third party coverage and reimbursements; the impact of enacted tax legislation and related regulations; competitive market conditions and resulting effects on revenues and pricing; increases in raw material costs that cannot be recovered in product pricing; global economic factors, including currency exchange rates, interest rates, trade disputes, sovereign debt issues and international conflicts and hostilities, such as the ongoing conflict between Russia and Ukraine; public health epidemics; difficulties in entering new markets; general economic conditions; and other factors described or incorporated in our filings with the Securities and Exchange Commission, including our most recently filed Annual Report on Form 10-K. We expressly disclaim any obligation to update forward-looking statements, except as otherwise specifically stated by us or as required by law or regulation.\nCAUTION CONCERNING GOALS AND OBJECTIVES\nThe goals and objectives set forth in this press release do not constitute forecasts but, as their name implies, constitute aspirational goals established by management with regard to our performance over the 2022-2025 period. Management believes that the goals and objectives are appropriate based on its current view of our business and prospects in advance of the 2022-2025 period, but are subject to a variety of risks, including, among others, those set forth in discussion of forward-looking statements above, as well as the possibility that subsequent developments may lead management to adopt different business plans and strategies than those underlying the goals and objectives described above.\nAbout Teleflex Incorporated\nTeleflex is a global provider of medical technologies designed to improve the health and quality of people\u2019s lives. We apply purpose driven innovation \u2013 a relentless pursuit of identifying unmet clinical needs \u2013 to benefit patients and healthcare providers. Our portfolio is diverse, with solutions in the fields of vascular access, interventional cardiology and radiology, anesthesia, emergency medicine, surgical, urology and respiratory care. Teleflex employees worldwide are united in the understanding that what we do every day makes a difference. For more information, please visit teleflex.com.\nTeleflex is the home of Arrow\u00ae, Deknatel\u00ae, QuikClot\u00ae, LMA\u00ae, Pilling\u00ae, R\u00fcsch\u00ae, UroLift\u00ae, and Weck\u00ae \u2013 trusted brands united by a common sense of purpose.\nJohn Hsu, CFA Vice President, Investor Relations\ninvestors.teleflex.com\u00a0610-948-2836\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1653042600000, + "published_utc": "2022-05-20T10:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/05/20/2447549/0/en/Teleflex-Hosts-2022-Analyst-Investor-Day.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -13.877692305638641, + "input_bin_label": "<-4%", + "output_percentage_change": -2.05434652418673, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -16.190420251974977, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 340.51, + 343.49, + 344.84666666666664, + 345.54, + 345.697, + 345.7283333333333, + 345.7657142857143, + 346.11, + 345.88444444444445, + 345.696, + 345.931, + 345.572, + 344.817, + 343.54100000000005, + 341.35450000000003, + 339.3975, + 337.32399999999996, + 335.062, + 333.15250000000003, + 331.2525, + 328.9665, + 326.9825, + 325.4355, + 324.4815, + 324.4875, + 324.42400000000004, + 324.1765, + 323.7315, + 323.397, + 322.98199999999997, + 322.9475, + 322.83149999999995, + 322.2475, + 321.95349999999996, + 321.273, + 320.5095, + 320.1685, + 320.0455, + 319.628, + 319.02, + 316.32349999999997, + 312.858, + 309.79699999999997, + 307.402, + 305.4915, + 303.601, + 300.889, + 298.022, + 295.3365, + 292.70950000000005, + 292.23, + 292.5965, + 292.33050000000003, + 291.3185, + 289.9815, + 288.38149999999996, + 287.3355, + 286.0255, + 285.1325, + 284.7855, + 284.302, + 283.99300000000005, + 284.143, + 283.96, + 284.11199999999997, + 284.327, + 284.477, + 284.718, + 284.737, + 284.379, + 284.228, + 284.152, + 283.98400000000004, + 283.009, + 281.955, + 281.156, + 280.373, + 279.924, + 279.327, + 278.462, + 277.618, + 276.026, + 274.646, + 273.865, + 273.2425, + 271.90749999999997, + 270.3085, + 268.78000000000003, + 267.161, + 266.07550000000003, + 264.83450000000005, + 263.88050000000004, + 262.936, + 261.772, + 260.8415, + 260.8405, + 261.54449999999997, + 262.108, + 263.46799999999996, + 264.261, + 265.25249999999994, + 265.9525, + 266.408, + 267.45799999999997, + 267.985, + 268.63399999999996, + 269.20300000000003, + 269.44399999999996, + 268.983, + 268.4235, + 267.904, + 268.12, + 268.917, + 269.761, + 270.889, + 271.45300000000003, + 271.9835, + 272.7915, + 274.0105, + 275.5955, + 277.12800000000004, + 278.21899999999994, + 278.9915, + 279.4235, + 280.4895, + 281.6835, + 282.75699999999995, + 283.866, + 284.777, + 285.95300000000003, + 286.8975, + 287.7185, + 288.4455, + 289.218, + 289.338, + 289.33849999999995, + 289.2185, + 288.83849999999995, + 288.4165, + 287.8125, + 287.28249999999997, + 287.07849999999996, + 286.995 + ], + "in_sma_50": [ + 340.51, + 343.49, + 344.84666666666664, + 345.54, + 345.697, + 345.7283333333333, + 345.7657142857143, + 346.11, + 345.88444444444445, + 345.696, + 345.4381818181818, + 345.22499999999997, + 344.82384615384615, + 344.1121428571428, + 342.80199999999996, + 341.7715625, + 340.8, + 339.97222222222223, + 339.18342105263156, + 338.47425, + 337.5945238095238, + 336.93295454545455, + 336.3941304347826, + 335.9327083333333, + 335.4762, + 335.099423076923, + 334.64314814814816, + 334.1719642857143, + 333.7398275862069, + 333.3101666666667, + 332.8696774193548, + 332.52625, + 332.1072727272727, + 331.8211764705882, + 331.41814285714287, + 331.0466666666667, + 330.7310810810811, + 330.45447368421054, + 330.1214102564103, + 329.737625, + 328.8340243902439, + 327.84333333333336, + 326.91883720930235, + 326.2713636363637, + 325.65666666666664, + 325.08021739130436, + 324.3817021276596, + 323.6977083333333, + 323.02244897959184, + 322.332, + 321.2797, + 320.16810000000004, + 318.9255, + 317.7393, + 316.51759999999996, + 315.2627, + 313.9787, + 312.57730000000004, + 311.3293, + 310.1499, + 308.9539, + 307.8523, + 306.7907, + 305.8231, + 305.0691, + 304.2486, + 303.40930000000003, + 302.50849999999997, + 301.64619999999996, + 300.7752, + 300.0062, + 299.2862, + 298.50039999999996, + 297.5286, + 296.5626, + 295.595, + 294.6486, + 293.747, + 292.8322, + 291.8712, + 290.94030000000004, + 289.9251, + 288.9801, + 287.9109, + 286.9565, + 285.8746, + 284.6766, + 283.4939, + 282.3388, + 281.2823, + 280.6425, + 280.1296, + 279.60790000000003, + 278.7849, + 278.0265, + 277.3225, + 276.8077, + 276.3111, + 275.9651, + 275.5926, + 275.247, + 274.8008, + 274.4234, + 274.01279999999997, + 273.6272, + 273.37300000000005, + 273.1812, + 272.99480000000005, + 272.7352, + 272.3202, + 271.9674, + 271.6262, + 271.37820000000005, + 271.173, + 270.9826, + 270.7982, + 270.6825, + 270.6095, + 270.5899, + 270.5635, + 270.5474, + 270.43960000000004, + 270.3797, + 270.4559, + 270.6895, + 270.9037, + 271.15930000000003, + 271.3979, + 271.6799, + 272.0617, + 272.4033, + 272.7781, + 273.1396, + 273.5265, + 273.9086, + 274.3899, + 274.9413, + 275.4096, + 275.93100000000004, + 276.40909999999997, + 276.8929, + 277.4177, + 277.9514 + ], + "in_sma_200": [ + 340.51, + 343.49, + 344.84666666666664, + 345.54, + 345.697, + 345.7283333333333, + 345.7657142857143, + 346.11, + 345.88444444444445, + 345.696, + 345.4381818181818, + 345.22499999999997, + 344.82384615384615, + 344.1121428571428, + 342.80199999999996, + 341.7715625, + 340.8, + 339.97222222222223, + 339.18342105263156, + 338.47425, + 337.5945238095238, + 336.93295454545455, + 336.3941304347826, + 335.9327083333333, + 335.4762, + 335.099423076923, + 334.64314814814816, + 334.1719642857143, + 333.7398275862069, + 333.3101666666667, + 332.8696774193548, + 332.52625, + 332.1072727272727, + 331.8211764705882, + 331.41814285714287, + 331.0466666666667, + 330.7310810810811, + 330.45447368421054, + 330.1214102564103, + 329.737625, + 328.8340243902439, + 327.84333333333336, + 326.91883720930235, + 326.2713636363637, + 325.65666666666664, + 325.08021739130436, + 324.3817021276596, + 323.6977083333333, + 323.02244897959184, + 322.332, + 321.6567647058823, + 321.0650961538461, + 320.3927358490566, + 319.7986111111111, + 319.17027272727273, + 318.526875, + 317.8823684210526, + 317.2025, + 316.60042372881355, + 316.07424999999995, + 315.53303278688526, + 315.0857258064516, + 314.6388095238095, + 314.198828125, + 313.7766923076923, + 313.3450757575758, + 312.8964925373134, + 312.4253676470588, + 311.982536231884, + 311.5463571428571, + 311.1238732394366, + 310.789375, + 310.4395205479452, + 309.98398648648646, + 309.5338, + 309.10967105263154, + 308.6726623376623, + 308.25852564102564, + 307.8489240506329, + 307.4108125, + 306.9873456790123, + 306.54993902439026, + 306.12704819277104, + 305.68410714285716, + 305.2642352941176, + 304.7838372093023, + 304.26298850574716, + 303.77232954545457, + 303.2772471910112, + 302.818, + 302.3551648351648, + 301.91195652173917, + 301.4828494623656, + 301.01260638297873, + 300.58815789473687, + 300.20640625, + 299.8590206185567, + 299.52086734693876, + 299.2561111111111, + 298.96229999999997, + 298.68163366336637, + 298.3865196078431, + 298.07752427184465, + 297.78620192307693, + 297.48309523809525, + 297.22787735849056, + 296.9939719626168, + 296.73597222222224, + 296.4787614678899, + 296.1860454545455, + 295.9088738738739, + 295.6841517857143, + 295.4969469026549, + 295.327850877193, + 295.1705652173913, + 295.00590517241375, + 294.8563247863248, + 294.706779661017, + 294.59067226890755, + 294.47016666666667, + 294.3567355371901, + 294.25258196721313, + 294.1550406504065, + 294.0452419354839, + 293.99608, + 293.9485714285714, + 293.9036220472441, + 293.85984375, + 293.82992248062016, + 293.815, + 293.7873282442748, + 293.75757575757575, + 293.72575187969926, + 293.685, + 293.65103703703704, + 293.60959558823527, + 293.5616423357664, + 293.49597826086955, + 293.44046762589926, + 293.38624999999996, + 293.3259929078014, + 293.28721830985916, + 293.2550699300699 + ], + "in_ema_10": [ + 340.51, + 341.59363636363634, + 342.67842975206605, + 343.5768970698722, + 344.0765521480772, + 344.40536084842677, + 344.6934770578037, + 345.3892085018394, + 345.151170592414, + 344.94186684833875, + 344.56334560318624, + 344.2572827662433, + 343.4850495360172, + 341.91685871128675, + 338.7428844001437, + 336.48326905466297, + 334.44176559017876, + 332.88871730105535, + 331.45167779177257, + 330.27864546599574, + 328.4098008358147, + 327.4334734111211, + 326.90738733637176, + 326.6187714570314, + 326.237176646662, + 326.13587180181435, + 325.52571329239356, + 324.7846745119583, + 324.21291550978407, + 323.6014763261869, + 322.8839351759711, + 322.7014015076127, + 321.973873960774, + 322.0477150588151, + 321.25994868448504, + 320.6754125600332, + 320.43806482184533, + 320.39841667241893, + 319.8650681865246, + 318.938692152611, + 314.16620267031806, + 309.2678021848057, + 305.41729269665916, + 304.1468758427211, + 303.14017114404453, + 302.41286729967277, + 300.5650732451868, + 298.9259690187892, + 297.41397465173657, + 295.79325198778446, + 294.35720617182363, + 293.7268050496739, + 292.21829504064226, + 291.5076959423437, + 290.36811486191755, + 289.0539121597507, + 287.73320085797786, + 286.04534615652733, + 285.25164685534054, + 285.21134742709677, + 284.8201933494428, + 285.3619763768168, + 285.6470715810319, + 285.7985131117534, + 285.9733289096164, + 285.8490872896861, + 285.38379869156137, + 284.5612898385502, + 284.0719644133592, + 283.5952436109302, + 283.2233811362156, + 283.91731183872184, + 284.159618777136, + 282.8087789994749, + 281.61081918138854, + 280.82703387568154, + 279.8512095346485, + 279.21826234653054, + 278.6149419198886, + 277.55767975263615, + 276.7490107067023, + 275.7255542145746, + 274.94818072101555, + 273.8521478626491, + 273.1508482512583, + 271.4779667510295, + 269.2947000690241, + 267.8020273292015, + 266.33074963298304, + 265.5333406088043, + 264.6545514072035, + 264.0955420604392, + 263.7154435039957, + 262.5453628669055, + 262.2080241638318, + 262.5229288613169, + 263.24785088653204, + 263.8791507253444, + 265.59385059346357, + 266.372241394652, + 267.1436520501698, + 267.40480622286617, + 267.25120509143596, + 267.34734962026573, + 267.09510423476286, + 267.70144891935144, + 268.5193672976512, + 268.6303914253509, + 268.6430475298326, + 267.8497661607721, + 267.40799049517716, + 268.01381040514497, + 269.1985721496641, + 270.4751953951797, + 271.70515986878337, + 272.4987671653682, + 273.4089913171194, + 274.1000838049158, + 275.3346140222038, + 276.2065023818031, + 277.0316837669298, + 277.871377627488, + 278.66839987703565, + 279.0086908084837, + 280.6252924796685, + 281.96796657427416, + 283.1083362880425, + 284.052275144762, + 285.1336796638962, + 286.3621015431878, + 287.05808308079, + 287.5675225206464, + 287.92342751689245, + 287.98553160473017, + 288.188162222052, + 288.15667818167884, + 287.95364578500994, + 287.3257101877354, + 287.0446719717835, + 286.82745888600465, + 286.4751936340038, + 286.71970388236673, + 287.0779395401182 + ], + "in_ema_50": [ + 340.51, + 340.7437254901961, + 341.0110303729335, + 341.2702056524263, + 341.4684328817429, + 341.6416315922628, + 341.81215584354663, + 342.0752085555644, + 342.1538278278952, + 342.2262267366052, + 342.2510805900717, + 342.2757440963434, + 342.1868913866828, + 341.89956231269525, + 341.2156579082759, + 340.6313183824612, + 340.0283255047176, + 339.4742735241404, + 338.9060667192722, + 338.3607307694968, + 337.6407021118695, + 337.06812555846284, + 336.5768265169545, + 336.13538233981905, + 335.67987715002226, + 335.28772510492337, + 334.79722608120085, + 334.27380545056553, + 333.77836209956297, + 333.27136750742324, + 332.7373923110537, + 332.3116122204242, + 331.77782350589774, + 331.40928140762725, + 330.8722507641909, + 330.3692213224579, + 329.9378793098125, + 329.55678600354537, + 329.08259831713184, + 328.5213199517541, + 327.11617014972455, + 325.55181053600984, + 324.0827199267546, + 323.0767309100191, + 322.1172512664889, + 321.2161825893717, + 320.08025386037673, + 318.9614203756561, + 317.84959996876756, + 316.69863526411, + 315.5690809400273, + 314.60127384433997, + 313.4573023210325, + 312.47113360256066, + 311.4032460103034, + 310.2948834216641, + 309.1770448561087, + 307.97206270488874, + 306.94100142234413, + 306.08174646460515, + 305.1789328777579, + 304.497406098238, + 303.8084882120326, + 303.128939654698, + 302.487020452553, + 301.81262749362935, + 301.0862499448596, + 300.2930636725122, + 299.5705905873156, + 298.8599791917346, + 298.1811564783333, + 297.7442483811438, + 297.25427785639306, + 296.4494042149659, + 295.65609424575155, + 294.9362474125848, + 294.17247300424816, + 293.4743368080031, + 292.7851471292579, + 292.001415869287, + 291.2605760312757, + 290.4707495202453, + 289.7248377743533, + 288.90896178320224, + 288.1672377917041, + 287.21754219202944, + 286.12940328253814, + 285.14726982047785, + 284.14972982751794, + 283.27895610879176, + 282.39350684962346, + 281.5772908947363, + 280.8097500753348, + 279.8870147782628, + 279.13419066931135, + 278.5383400548286, + 278.06664044483534, + 277.621674152881, + 277.45258889198374, + 277.1554285432785, + 276.89894114942445, + 276.5727081631725, + 276.1800529410873, + 275.85063910026037, + 275.4627709002502, + 275.2654073355345, + 275.14519528316066, + 274.9093052720563, + 274.66580310452474, + 274.25851670826887, + 273.91190820990545, + 273.7875196526543, + 273.8166365290208, + 273.91088607690233, + 274.0414395640826, + 274.12099095372645, + 274.2536971908352, + 274.3696306343319, + 274.62533139376984, + 274.8412007508769, + 275.0727222900582, + 275.3306547492716, + 275.60219770028056, + 275.7958370061519, + 276.2705100647342, + 276.73088221905834, + 277.18222017125214, + 277.6182115370854, + 278.10377186896443, + 278.6444082662599, + 279.0971765695438, + 279.51924807662056, + 279.9116305049884, + 280.2392136224399, + 280.5866954411677, + 280.8780015022984, + 281.11964850220824, + 281.25221130604325, + 281.4297716469827, + 281.6031139353363, + 281.73201142806823, + 281.97075607794795, + 282.23425583959704 + ], + "in_ema_200": [ + 340.51, + 340.5693034825871, + 340.63886265191456, + 340.70832670512937, + 340.76421400159575, + 340.81516709610725, + 340.86665797077285, + 340.9428106277801, + 340.9740264424291, + 341.00413563205666, + 341.0226019441755, + 341.0410835168703, + 341.030823979389, + 340.96942274576327, + 340.8051498826214, + 340.66096928677445, + 340.5076760600404, + 340.36232604949276, + 340.20931783009485, + 340.057981334273, + 339.8583994304494, + 339.691052172435, + 339.54029543440083, + 339.39879995744167, + 339.2507521966711, + 339.1157198365052, + 338.9531753605201, + 338.7790144116592, + 338.60847695482676, + 338.4317756915946, + 338.24494210262355, + 338.0821068578213, + 337.8892500731664, + 337.734929176916, + 337.53572590152385, + 337.34178833036447, + 337.1629645658832, + 336.9943778537849, + 336.80005568608556, + 336.5808511518957, + 336.14412626481214, + 335.65736878954044, + 335.18406163740576, + 334.8183495813122, + 334.458067495926, + 334.1066439387526, + 333.6901599194615, + 333.27085484563605, + 332.84636872776906, + 332.40511132749276, + 331.96222464761723, + 331.55354579540216, + 331.0946050412191, + 330.6688875781224, + 330.2168588460018, + 329.7484323898227, + 329.2712340575857, + 328.76555013661465, + 328.29703719993194, + 327.866519416848, + 327.42068340275, + 327.02644774700127, + 326.62747811767787, + 326.2280007234722, + 325.83528429836304, + 325.4318486337027, + 325.01252675675045, + 324.5731981323052, + 324.1482906882027, + 323.72343207438973, + 323.30379593434606, + 322.94296214395456, + 322.5679077942635, + 322.1118092092459, + 321.655174291741, + 321.2138292739128, + 320.75856729108784, + 320.3168900046093, + 319.8749309000859, + 319.4065236274482, + 318.945861700807, + 318.4699824799034, + 318.00212195771536, + 317.51374263475304, + 317.0409193249545, + 316.51265147097484, + 315.94506289912437, + 315.39919162649625, + 314.84507031677987, + 314.31870145790646, + 313.78518204041484, + 313.265727492749, + 312.7556705027714, + 312.2036737813508, + 311.6910999128797, + 311.2159645903635, + 310.7711291218027, + 310.33280942904844, + 309.9644232655753, + 309.56552353158946, + 309.1779561332652, + 308.7739963707451, + 308.3539566058621, + 307.95023564460973, + 307.53242235461363, + 307.16324402272693, + 306.81535104737645, + 306.4403724299896, + 306.0648463361589, + 305.6490767208737, + 305.24878740026804, + 304.90541638135994, + 304.60317343229167, + 304.32075379614946, + 304.05129355937186, + 303.77287272793535, + 303.51150085999575, + 303.24979438377693, + 303.02730886752045, + 302.79947494844066, + 302.5800274365159, + 302.37176845704806, + 302.1716016067292, + 301.95636178974684, + 301.81649749333144, + 301.67911940882067, + 301.5453968276384, + 301.4136018343286, + 301.3000336568726, + 301.20640148118235, + 301.09678554604625, + 300.9849767346428, + 300.87094711539265, + 300.7455148057868, + 300.629639036575, + 300.5041202401912, + 300.3701488945177, + 300.212236965219, + 300.0686326173064, + 299.9271536857909, + 299.7775302660318, + 299.6585498653748, + 299.54941006571937 + ], + "in_macd": [ + 0.0, + 0.47544159544167997, + 0.9294720010390165, + 1.279387880056447, + 1.4356537353543786, + 1.5066238073358704, + 1.553433706383089, + 1.7742285423159956, + 1.5728087865106204, + 1.390695772286847, + 1.141226079977173, + 0.9343626335239605, + 0.5326962565760596, + -0.19889644623583536, + -1.5994446157182551, + -2.530535693053878, + -3.315743395319089, + -3.841695374070241, + -4.28297746142141, + -4.5787058493869495, + -5.157083294666052, + -5.308950714247544, + -5.247776177290007, + -5.07782146967611, + -4.95061682445521, + -4.7020021670946335, + -4.684973564694303, + -4.724338921050787, + -4.686185409124391, + -4.665909177169169, + -4.692178121623954, + -4.481794210622809, + -4.519564146896812, + -4.204089719226658, + -4.281150042627758, + -4.266412118880737, + -4.100547225701405, + -3.8560599478463473, + -3.840338462941702, + -3.9992422743361544, + -5.839531673299575, + -7.650760898432736, + -8.913624127258572, + -8.976623817908319, + -8.90932586821333, + -8.71278957294561, + -9.0091467253946, + -9.194507494687741, + -9.309938211430904, + -9.462598309033922, + -9.52263002870535, + -9.222226048063874, + -9.317325766386716, + -9.055910152350407, + -8.992796378933292, + -9.008387623362296, + -9.025635605483444, + -9.202731482011586, + -8.978943562117536, + -8.434050535851668, + -8.0681765063174, + -7.311458374843994, + -6.704668290358029, + -6.188753913164021, + -5.691684199827819, + -5.3546445759908465, + -5.1891047615774255, + -5.194119382631527, + -5.058286172544172, + -4.927724128486716, + -4.761298320424714, + -4.138699202194687, + -3.7465352297672325, + -4.076246815702746, + -4.328798664333647, + -4.3911820367443966, + -4.53679656456768, + -4.526588042895696, + -4.5044977419516385, + -4.683150665805158, + -4.745022322205443, + -4.898169376966791, + -4.936012005318673, + -5.111233300975357, + -5.104512284171051, + -5.523297672325214, + -6.145841236579088, + -6.434719057728728, + -6.69740431295719, + -6.648597554940125, + -6.633907387776446, + -6.476598483157886, + -6.245640241839567, + -6.37043774232427, + -6.123593188660379, + -5.601152661560036, + -4.922988115694466, + -4.318808051375868, + -3.2705324106547664, + -2.6859799011364203, + -2.1383563691646827, + -1.8472740421877916, + -1.7593061331068611, + -1.5730143965550951, + -1.554318427501073, + -1.165376361404583, + -0.7061724479511327, + -0.5832500377189831, + -0.5145985762810028, + -0.8075400400970807, + -0.9369096765330482, + -0.6032031560594078, + -0.032541886103615525, + 0.5497430619939792, + 1.081051861079061, + 1.3916664260479479, + 1.7336389037182016, + 1.9582767263519827, + 2.405519730109461, + 2.667883681997978, + 2.8920960809761596, + 3.1069964382271564, + 3.2882204054383237, + 3.2559232811115635, + 3.7806372346320245, + 4.157428654232035, + 4.4236050809359995, + 4.586522736263191, + 4.797509244154753, + 5.058908824478237, + 5.0704451472447545, + 4.995375939757082, + 4.8529100257452455, + 4.585474793676212, + 4.3902993293067425, + 4.100799471703226, + 3.7494728086610962, + 3.2288667586006454, + 2.886296585378318, + 2.590592927322291, + 2.2528126490468026, + 2.1962290959928055, + 2.196270710027534 + ], + "in_signal": [ + 0.0, + 0.095088319088336, + 0.26196505547847215, + 0.4654496203940671, + 0.6594904433861295, + 0.8289171161760778, + 0.9738204342174801, + 1.1339020558371833, + 1.2216834019718708, + 1.2554858760348662, + 1.2326339168233276, + 1.1729796601634541, + 1.0449229794459751, + 0.7961590943096131, + 0.31703835230403943, + -0.25247645676754404, + -0.865129844477853, + -1.4604429503963308, + -2.0249498526013467, + -2.5357010519584673, + -3.059977500499984, + -3.509772143249496, + -3.8573729500575986, + -4.101462653981301, + -4.271293488076083, + -4.357435223879793, + -4.422942892042695, + -4.483222097844314, + -4.523814760100329, + -4.552233643514097, + -4.580222539136069, + -4.560536873433417, + -4.552342328126096, + -4.482691806346209, + -4.4423834536025195, + -4.407189186658163, + -4.345860794466812, + -4.247900625142719, + -4.166388192702517, + -4.1329590090292445, + -4.474273541883311, + -5.109571013193197, + -5.870381636006272, + -6.491630072386681, + -6.9751692315520115, + -7.322693299830732, + -7.659983984943507, + -7.966888686892354, + -8.235498591800063, + -8.480918535246836, + -8.689260833938539, + -8.795853876763607, + -8.90014825468823, + -8.931300634220666, + -8.94359978316319, + -8.956557351203012, + -8.970373002059098, + -9.016844698049596, + -9.009264470863185, + -8.894221683860883, + -8.729012648352187, + -8.44550179365055, + -8.097335092992047, + -7.715618857026442, + -7.310831925586718, + -6.919594455667544, + -6.57349651684952, + -6.297621090005922, + -6.049754106513572, + -5.825348110908202, + -5.612538152811505, + -5.317770362688141, + -5.003523336103959, + -4.818068032023717, + -4.720214158485703, + -4.6544077341374415, + -4.630885500223489, + -4.610026008757931, + -4.588920355396672, + -4.60776641747837, + -4.635217598423784, + -4.687807954132386, + -4.737448764369644, + -4.812205671690787, + -4.87066699418684, + -5.001193129814515, + -5.23012275116743, + -5.471042012479691, + -5.716314472575191, + -5.902771089048178, + -6.048998348793832, + -6.1345183756666435, + -6.1567427489012285, + -6.199481747585837, + -6.184304035800746, + -6.067673760952605, + -5.838736631900978, + -5.534750915795956, + -5.0819072147677185, + -4.602721752041459, + -4.109848675466104, + -3.6573337488104416, + -3.2777282256697258, + -2.9367854598467997, + -2.6602920533776544, + -2.36130891498304, + -2.0302816215766586, + -1.7408753048051235, + -1.4956199591002994, + -1.3580039752996558, + -1.2737851155463344, + -1.1396687236489491, + -0.9182433561398824, + -0.6246460725131101, + -0.2835064857946759, + 0.05152809657384888, + 0.3879502580027195, + 0.7020155516725721, + 1.0427163873599499, + 1.3677498462875555, + 1.6726190932252765, + 1.9594945622256525, + 2.225239730868187, + 2.4313764409168623, + 2.701228599659895, + 2.9924686105743232, + 3.2786959046466584, + 3.5402612709699652, + 3.791710865606923, + 4.045150457381186, + 4.2502093953539, + 4.399242704234537, + 4.489976168536678, + 4.509075893564585, + 4.485320580713017, + 4.408416358911059, + 4.276627648861067, + 4.067075470808982, + 3.8309196937228496, + 3.5828543404427378, + 3.316846002163551, + 3.0927226209294023, + 2.913432238749029 + ], + "in_upper_bb": [ + NaN, + 351.91871283174373, + 352.4366688625381, + 352.3294624234913, + 351.61861971085614, + 351.0270149303597, + 350.60676936552017, + 350.9968073129893, + 350.651758794381, + 350.3459983273593, + 350.16945283710953, + 349.9717213565116, + 350.2110364447835, + 351.538755828059, + 355.2198671966761, + 356.3276089956434, + 357.011834411935, + 357.1971727377226, + 357.28047607782264, + 357.1959023323298, + 357.87060049479055, + 357.2020666627194, + 355.9702537761715, + 354.4225399293246, + 352.8874512304225, + 351.14660338700406, + 349.1938817564741, + 346.25459067929285, + 343.964363887772, + 341.26181357347974, + 338.3645835893342, + 334.5253773661619, + 330.75689936815314, + 327.8080893441166, + 328.04201476859583, + 327.7923705716973, + 327.49977786713686, + 326.9794487276312, + 326.7492300966601, + 326.7743850327902, + 333.56423436650425, + 337.8250559549307, + 339.7325569915088, + 339.20371529030126, + 338.4504534867408, + 337.1921755489339, + 336.6135610421616, + 335.89871933985955, + 334.86097867660925, + 333.7361772621909, + 332.4573114741797, + 330.2322576732454, + 328.5255602050259, + 325.4469666187582, + 323.04390709128927, + 320.1917838947203, + 316.4324531388142, + 311.7207403859244, + 306.38231683142016, + 300.1671932855873, + 299.79730412125565, + 299.8179903497428, + 299.7759957452152, + 298.1476537923562, + 296.1994972292287, + 293.53857597651944, + 292.6463069066822, + 291.9200911117505, + 291.1702556984853, + 290.76600841684876, + 290.3838561022509, + 289.5190976825761, + 289.50124053309986, + 289.4580468613979, + 289.7631461938791, + 289.94201248176506, + 290.32418716671486, + 290.49068182077417, + 290.69140948515746, + 290.8789264297172, + 291.0419766489063, + 290.56468191474937, + 289.94877043593993, + 289.4720372140673, + 288.51815805943636, + 288.4147078432866, + 289.01194148351794, + 289.1559380962621, + 288.9673204608905, + 288.266217192622, + 287.39361995667076, + 284.8362191700232, + 282.2019600111672, + 281.62060552206367, + 280.59918741208486, + 279.0937209502688, + 277.9086503649594, + 276.38762087678543, + 275.78836818405307, + 275.27735755340905, + 274.79522001023264, + 274.39741273643347, + 273.68410262282265, + 273.5278487973424, + 272.9896584465574, + 273.71995119671976, + 274.5860809096856, + 274.9019996424369, + 274.9711551017044, + 274.9077926441965, + 274.7398044668809, + 275.0434111862901, + 275.9665069592348, + 276.2189379763462, + 277.01971955102806, + 277.71486308481195, + 278.7583936800498, + 279.5776588429868, + 280.9866433913408, + 282.211878927953, + 283.4093009834418, + 284.6223842149988, + 285.64855643068677, + 286.26051261139526, + 288.0455138174482, + 289.8181184303322, + 291.4242014859161, + 292.6290823019932, + 293.8465289624315, + 294.39937086861136, + 294.187221338357, + 294.3959570884429, + 294.7761427963007, + 294.96305400212924, + 295.21091101651575, + 295.0025078941818, + 294.712999792838, + 294.0863130535211, + 293.90097248105036, + 293.5401285539487, + 293.1764526009169, + 292.92354641562275, + 292.70741402377627 + ], + "in_lower_bb": [ + NaN, + 335.0612871682563, + 337.25666447079516, + 338.75053757650875, + 339.77538028914387, + 340.4296517363069, + 340.9246592059084, + 341.22319268701074, + 341.1171300945079, + 341.0460016726407, + 340.7069107992541, + 340.47827864348835, + 339.4366558629088, + 336.6855298862267, + 330.38413280332384, + 327.21551600435663, + 324.588165588065, + 322.74727170672185, + 321.0863660274405, + 319.75259766767016, + 317.02689950520937, + 315.35243333728056, + 314.28224622382845, + 313.5999600706754, + 312.95454876957746, + 312.67489661299595, + 312.30661824352586, + 312.53890932070715, + 312.585136112228, + 312.9726864265203, + 313.5494164106658, + 315.2886226338382, + 316.92610063184685, + 318.6269106558835, + 317.71848523140426, + 317.1411294283027, + 316.84522213286317, + 316.7975512723687, + 316.2757699033399, + 315.2276149672099, + 305.7067656334957, + 297.8644440450694, + 292.3119430084913, + 290.15178470969863, + 288.3140465132592, + 286.9183244510661, + 284.4439389578384, + 282.16878066014044, + 280.1035213233908, + 277.99332273780914, + 276.0961885258203, + 275.22224232675467, + 273.60193979497404, + 273.2735333812418, + 272.4290929087107, + 271.79071610527967, + 271.79204686118584, + 272.3267596140756, + 274.0866831685799, + 277.3278067144127, + 276.7346958787443, + 276.77150965025714, + 276.69750425478475, + 277.1308462076438, + 277.89400277077124, + 279.1699240234805, + 279.1661930933178, + 278.82340888824956, + 278.69924430151474, + 278.3984915831512, + 278.1461438977491, + 278.6259023174239, + 278.6257594669002, + 277.510953138602, + 276.3038538061209, + 275.5409875182349, + 274.52581283328516, + 274.1513181792259, + 273.3725905148425, + 271.9620735702828, + 270.8040233510938, + 269.61331808525074, + 268.68122956406006, + 267.4019627859327, + 266.67934194056363, + 264.6487921567134, + 261.6695585164821, + 259.54806190373785, + 257.52067953910955, + 256.27128280737804, + 255.05888004332922, + 255.07028082997675, + 255.38003998883278, + 254.0163944779364, + 253.48481258791523, + 253.65427904973117, + 253.94434963504057, + 254.50037912321463, + 254.84063181594695, + 255.05914244659093, + 255.29177998976735, + 255.4355872635665, + 255.65989737717726, + 255.7021512026576, + 255.83684155344244, + 255.75454880328024, + 256.1614190903143, + 256.650000357563, + 257.4798448982955, + 257.7767073558036, + 258.41669553311914, + 259.0290888137099, + 259.35849304076527, + 261.00006202365375, + 261.85428044897196, + 262.37213691518804, + 262.42810631995025, + 262.6578411570132, + 262.00685660865923, + 261.807121072047, + 261.6226990165581, + 261.7166157850011, + 262.25994356931324, + 262.9239873886047, + 263.33298618255185, + 263.31838156966774, + 263.316298514084, + 264.0284176980068, + 264.94097103756854, + 267.14912913138863, + 269.83827866164296, + 271.5415429115571, + 272.6608572036993, + 273.6784459978707, + 274.61658898348423, + 276.01949210581824, + 277.262500207162, + 278.61818694647894, + 279.2925275189496, + 280.22537144605127, + 281.0035473990832, + 281.8734535843773, + 282.73308597622366 + ], + "out_sma_10": [ + 290.95, + 288.5825, + 287.3883333333333, + 286.4325, + 285.774, + 285.19666666666666, + 285.07714285714286, + 285.22375, + 285.5544444444444, + 285.841, + 285.67600000000004, + 285.9845, + 286.4145, + 286.777, + 286.756, + 286.94500000000005, + 286.88, + 286.536, + 286.026, + 285.69100000000003, + 285.19, + 284.83500000000004, + 284.201, + 283.6905, + 283.5475, + 283.34849999999994, + 283.3495, + 283.2415, + 283.2665, + 283.15749999999997, + 283.3265, + 283.3365, + 283.57849999999996 + ], + "out_sma_50": [ + 290.95, + 288.5825, + 287.3883333333333, + 286.4325, + 285.774, + 285.19666666666666, + 285.07714285714286, + 285.22375, + 285.5544444444444, + 285.841, + 286.1554545454546, + 286.4175, + 286.6392307692308, + 286.67857142857144, + 286.4286666666667, + 286.289375, + 286.1376470588235, + 285.9527777777778, + 285.80263157894734, + 285.76599999999996, + 285.69571428571425, + 285.6981818181818, + 285.5791304347826, + 285.43354166666666, + 285.2762, + 285.15826923076924, + 285.105, + 284.9844642857143, + 284.9281034482759, + 284.8965, + 284.93145161290323, + 284.96015625, + 284.97287878787876 + ], + "out_sma_200": [ + 290.95, + 288.5825, + 287.3883333333333, + 286.4325, + 285.774, + 285.19666666666666, + 285.07714285714286, + 285.22375, + 285.5544444444444, + 285.841, + 286.1554545454546, + 286.4175, + 286.6392307692308, + 286.67857142857144, + 286.4286666666667, + 286.289375, + 286.1376470588235, + 285.9527777777778, + 285.80263157894734, + 285.76599999999996, + 285.69571428571425, + 285.6981818181818, + 285.5791304347826, + 285.43354166666666, + 285.2762, + 285.15826923076924, + 285.105, + 284.9844642857143, + 284.9281034482759, + 284.8965, + 284.93145161290323, + 284.96015625, + 284.97287878787876 + ], + "out_ema_10": [ + 290.95, + 290.0890909090909, + 289.1638016528925, + 288.1458377160029, + 287.23568540400237, + 286.34010623963826, + 285.98008692334037, + 286.02916202818756, + 286.42385984124434, + 286.7867944155635, + 287.2437408854611, + 287.6176061790136, + 287.9234959646475, + 287.7901330619843, + 286.9064725052599, + 286.41438659521265, + 285.9226799415376, + 285.3567381339853, + 284.94642210962434, + 284.96889081696537, + 284.84545612297165, + 285.0099186460677, + 284.6372061649645, + 284.1731686804255, + 283.68713801125716, + 283.41856746375583, + 283.47337337943657, + 283.1563964013572, + 283.19159705565585, + 283.3349430455366, + 283.81586249180265, + 284.18570567511125, + 284.40285009781826 + ], + "out_ema_50": [ + 290.95, + 290.76431372549024, + 290.53826220684357, + 290.2648009438301, + 289.98539698524854, + 289.6844010250427, + 289.4756009848449, + 289.3491068285765, + 289.30404381569116, + 289.2693754307621, + 289.2705763942617, + 289.27173026115344, + 289.27283887836313, + 289.1911589223489, + 288.94562327833523, + 288.759520404675, + 288.56149999664854, + 288.3359509771721, + 288.13061956630264, + 288.0105952695849, + 287.8646895727384, + 287.78176056988593, + 287.5926719200865, + 287.3766847859655, + 287.1462265590649, + 286.9526490469447, + 286.82587849608416, + 286.6260401236887, + 286.49756796197545, + 286.39883980660386, + 286.3824147161488, + 286.3615357076724, + 286.3230441112931 + ], + "out_ema_200": [ + 290.95, + 290.9028855721393, + 290.84415039231703, + 290.77172103517955, + 290.69578351244144, + 290.6123428804769, + 290.550130513507, + 290.5073431452134, + 290.4843845069526, + 290.46384336757995, + 290.45226283655927, + 290.440797534703, + 290.42944631545225, + 290.3972130187811, + 290.32291239172855, + 290.2619878903183, + 290.1967939809619, + 290.1232935433404, + 290.05341002549625, + 290.00382385608833, + 289.94696988737104, + 289.90520899296934, + 289.8361024358254, + 289.7589770384541, + 289.6767981624496, + 289.60250166332077, + 289.54396930846184, + 289.46621837006916, + 289.40536047583964, + 289.35137678951287, + 289.3178307518063, + 289.2833249731814, + 289.24448591872186 + ], + "out_macd": [ + 0.0, + -0.37772079772082634, + -0.766274462057936, + -1.1764373106177004, + -1.5182864106504326, + -1.8350253191016463, + -1.8987378505765378, + -1.7762478071386454, + -1.504482128580264, + -1.2568653476176337, + -0.9783409141271022, + -0.748974581174366, + -0.5607362908988307, + -0.5751850801029263, + -0.9197796006462795, + -1.0779687024891018, + -1.228709808462952, + -1.4046042953830238, + -1.5032725766408248, + -1.406294477037818, + -1.3765105588071265, + -1.2210216136542726, + -1.3078491168688515, + -1.430772669337614, + -1.5574418609375584, + -1.5822973032344407, + -1.4632832218062504, + -1.5121094175898406, + -1.403900774199883, + -1.2528666430630437, + -0.9607132167528221, + -0.7312401537832329, + -0.5806132223536906 + ], + "out_signal": [ + 0.0, + -0.07554415954416527, + -0.21369022004691943, + -0.40623963816107567, + -0.6286489926589471, + -0.869924257947487, + -1.075686976473297, + -1.2157991426063668, + -1.2735357398011464, + -1.270201661364444, + -1.2118295119169757, + -1.119258525768454, + -1.0075540787945294, + -0.9210802790562088, + -0.920820143374223, + -0.9522498551971987, + -1.0075418458503493, + -1.0869543357568843, + -1.1702179839336724, + -1.2174332825545016, + -1.2492487378050265, + -1.2436033129748758, + -1.2564524737536709, + -1.2913165128704596, + -1.3445415824838793, + -1.3920927266339918, + -1.4063308256684437, + -1.4274865440527231, + -1.4227693900821552, + -1.388788840678333, + -1.3031737158932308, + -1.1887870034712311, + -1.067152247247723 + ], + "out_upper_bb": [ + NaN, + 295.2788012178366, + 293.67583151093413, + 292.83351294067324, + 292.05111478308305, + 291.48326086914756, + 290.8507375119567, + 290.63301387915084, + 290.9894730654464, + 291.2762487421358, + 291.7176959184003, + 292.0230321700166, + 292.2392350045772, + 292.0669298607293, + 291.97011627931533, + 291.7576676951655, + 291.5781239653629, + 291.4589926858956, + 291.31147736289745, + 291.13791781886425, + 290.24876511929415, + 290.2140950454551, + 290.2338036943886, + 290.31214476813807, + 290.421835662941, + 290.4283648597106, + 290.4241175656681, + 290.37645479776086, + 289.9431814602642, + 289.41877465995987, + 288.76757049379825, + 288.00884393879767, + 287.029445719417 + ], + "out_lower_bb": [ + NaN, + 281.8861987821634, + 281.1008351557325, + 280.03148705932676, + 279.49688521691695, + 278.91007246418576, + 279.303548202329, + 279.81448612084915, + 280.1194158234424, + 280.4057512578642, + 280.59321317250885, + 280.8119678299834, + 281.03922653388435, + 281.2902129964136, + 280.88721705401804, + 280.82108230483453, + 280.6971701522841, + 280.44656286965994, + 280.29378579499723, + 280.3940821811357, + 280.61723488070584, + 280.60540495454484, + 280.3816963056114, + 280.1553552318619, + 279.88166433705896, + 279.8651351402894, + 279.80538243433193, + 279.40104520223906, + 279.3493185397358, + 279.4297253400402, + 279.7489295062017, + 280.16265606120237, + 280.75005428058296 + ], + "overall_sma_10": [ + 340.51, + 343.49, + 344.84666666666664, + 345.54, + 345.697, + 345.7283333333333, + 345.7657142857143, + 346.11, + 345.88444444444445, + 345.696, + 345.931, + 345.572, + 344.817, + 343.54100000000005, + 341.35450000000003, + 339.3975, + 337.32399999999996, + 335.062, + 333.15250000000003, + 331.2525, + 328.9665, + 326.9825, + 325.4355, + 324.4815, + 324.4875, + 324.42400000000004, + 324.1765, + 323.7315, + 323.397, + 322.98199999999997, + 322.9475, + 322.83149999999995, + 322.2475, + 321.95349999999996, + 321.273, + 320.5095, + 320.1685, + 320.0455, + 319.628, + 319.02, + 316.32349999999997, + 312.858, + 309.79699999999997, + 307.402, + 305.4915, + 303.601, + 300.889, + 298.022, + 295.3365, + 292.70950000000005, + 292.23, + 292.5965, + 292.33050000000003, + 291.3185, + 289.9815, + 288.38149999999996, + 287.3355, + 286.0255, + 285.1325, + 284.7855, + 284.302, + 283.99300000000005, + 284.143, + 283.96, + 284.11199999999997, + 284.327, + 284.477, + 284.718, + 284.737, + 284.379, + 284.228, + 284.152, + 283.98400000000004, + 283.009, + 281.955, + 281.156, + 280.373, + 279.924, + 279.327, + 278.462, + 277.618, + 276.026, + 274.646, + 273.865, + 273.2425, + 271.90749999999997, + 270.3085, + 268.78000000000003, + 267.161, + 266.07550000000003, + 264.83450000000005, + 263.88050000000004, + 262.936, + 261.772, + 260.8415, + 260.8405, + 261.54449999999997, + 262.108, + 263.46799999999996, + 264.261, + 265.25249999999994, + 265.9525, + 266.408, + 267.45799999999997, + 267.985, + 268.63399999999996, + 269.20300000000003, + 269.44399999999996, + 268.983, + 268.4235, + 267.904, + 268.12, + 268.917, + 269.761, + 270.889, + 271.45300000000003, + 271.9835, + 272.7915, + 274.0105, + 275.5955, + 277.12800000000004, + 278.21899999999994, + 278.9915, + 279.4235, + 280.4895, + 281.6835, + 282.75699999999995, + 283.866, + 284.777, + 285.95300000000003, + 286.8975, + 287.7185, + 288.4455, + 289.218, + 289.338, + 289.33849999999995, + 289.2185, + 288.83849999999995, + 288.4165, + 287.8125, + 287.28249999999997, + 287.07849999999996, + 286.995, + 287.26349999999996, + 286.975, + 286.6735, + 286.326, + 286.19, + 285.84299999999996, + 285.694, + 285.83000000000004, + 285.868, + 285.841, + 285.67600000000004, + 285.98449999999997, + 286.4145, + 286.777, + 286.756, + 286.945, + 286.88, + 286.53599999999994, + 286.026, + 285.691, + 285.18999999999994, + 284.83500000000004, + 284.20099999999996, + 283.6905, + 283.5475, + 283.34849999999994, + 283.34950000000003, + 283.24150000000003, + 283.2665, + 283.1575, + 283.3265, + 283.3365, + 283.5785 + ], + "overall_sma_50": [ + 340.51, + 343.49, + 344.84666666666664, + 345.54, + 345.697, + 345.7283333333333, + 345.7657142857143, + 346.11, + 345.88444444444445, + 345.696, + 345.4381818181818, + 345.22499999999997, + 344.82384615384615, + 344.1121428571428, + 342.80199999999996, + 341.7715625, + 340.8, + 339.97222222222223, + 339.18342105263156, + 338.47425, + 337.5945238095238, + 336.93295454545455, + 336.3941304347826, + 335.9327083333333, + 335.4762, + 335.099423076923, + 334.64314814814816, + 334.1719642857143, + 333.7398275862069, + 333.3101666666667, + 332.8696774193548, + 332.52625, + 332.1072727272727, + 331.8211764705882, + 331.41814285714287, + 331.0466666666667, + 330.7310810810811, + 330.45447368421054, + 330.1214102564103, + 329.737625, + 328.8340243902439, + 327.84333333333336, + 326.91883720930235, + 326.2713636363637, + 325.65666666666664, + 325.08021739130436, + 324.3817021276596, + 323.6977083333333, + 323.02244897959184, + 322.332, + 321.2797, + 320.16810000000004, + 318.9255, + 317.7393, + 316.51759999999996, + 315.2627, + 313.9787, + 312.57730000000004, + 311.3293, + 310.1499, + 308.9539, + 307.8523, + 306.7907, + 305.8231, + 305.0691, + 304.2486, + 303.40930000000003, + 302.50849999999997, + 301.64619999999996, + 300.7752, + 300.0062, + 299.2862, + 298.50039999999996, + 297.5286, + 296.5626, + 295.595, + 294.6486, + 293.747, + 292.8322, + 291.8712, + 290.94030000000004, + 289.9251, + 288.9801, + 287.9109, + 286.9565, + 285.8746, + 284.6766, + 283.4939, + 282.3388, + 281.2823, + 280.6425, + 280.1296, + 279.60790000000003, + 278.7849, + 278.0265, + 277.3225, + 276.8077, + 276.3111, + 275.9651, + 275.5926, + 275.247, + 274.8008, + 274.4234, + 274.01279999999997, + 273.6272, + 273.37300000000005, + 273.1812, + 272.99480000000005, + 272.7352, + 272.3202, + 271.9674, + 271.6262, + 271.37820000000005, + 271.173, + 270.9826, + 270.7982, + 270.6825, + 270.6095, + 270.5899, + 270.5635, + 270.5474, + 270.43960000000004, + 270.3797, + 270.4559, + 270.6895, + 270.9037, + 271.15930000000003, + 271.3979, + 271.6799, + 272.0617, + 272.4033, + 272.7781, + 273.1396, + 273.5265, + 273.9086, + 274.3899, + 274.9413, + 275.4096, + 275.93100000000004, + 276.40909999999997, + 276.8929, + 277.4177, + 277.9514, + 278.6248, + 279.1353, + 279.55649999999997, + 279.8976, + 280.226, + 280.406, + 280.6957, + 281.0084, + 281.4008, + 281.83799999999997, + 282.2684, + 282.7352, + 283.1126, + 283.4124, + 283.6884, + 283.9984, + 284.387, + 284.7348, + 284.982, + 285.1928, + 285.3542, + 285.5244, + 285.6622, + 285.75379999999996, + 285.8396, + 285.86600000000004, + 285.9378, + 285.9575, + 285.9915, + 286.026, + 286.1348, + 286.0938, + 286.0412 + ], + "overall_sma_200": [ + 340.51, + 343.49, + 344.84666666666664, + 345.54, + 345.697, + 345.7283333333333, + 345.7657142857143, + 346.11, + 345.88444444444445, + 345.696, + 345.4381818181818, + 345.22499999999997, + 344.82384615384615, + 344.1121428571428, + 342.80199999999996, + 341.7715625, + 340.8, + 339.97222222222223, + 339.18342105263156, + 338.47425, + 337.5945238095238, + 336.93295454545455, + 336.3941304347826, + 335.9327083333333, + 335.4762, + 335.099423076923, + 334.64314814814816, + 334.1719642857143, + 333.7398275862069, + 333.3101666666667, + 332.8696774193548, + 332.52625, + 332.1072727272727, + 331.8211764705882, + 331.41814285714287, + 331.0466666666667, + 330.7310810810811, + 330.45447368421054, + 330.1214102564103, + 329.737625, + 328.8340243902439, + 327.84333333333336, + 326.91883720930235, + 326.2713636363637, + 325.65666666666664, + 325.08021739130436, + 324.3817021276596, + 323.6977083333333, + 323.02244897959184, + 322.332, + 321.6567647058823, + 321.0650961538461, + 320.3927358490566, + 319.7986111111111, + 319.17027272727273, + 318.526875, + 317.8823684210526, + 317.2025, + 316.60042372881355, + 316.07424999999995, + 315.53303278688526, + 315.0857258064516, + 314.6388095238095, + 314.198828125, + 313.7766923076923, + 313.3450757575758, + 312.8964925373134, + 312.4253676470588, + 311.982536231884, + 311.5463571428571, + 311.1238732394366, + 310.789375, + 310.4395205479452, + 309.98398648648646, + 309.5338, + 309.10967105263154, + 308.6726623376623, + 308.25852564102564, + 307.8489240506329, + 307.4108125, + 306.9873456790123, + 306.54993902439026, + 306.12704819277104, + 305.68410714285716, + 305.2642352941176, + 304.7838372093023, + 304.26298850574716, + 303.77232954545457, + 303.2772471910112, + 302.818, + 302.3551648351648, + 301.91195652173917, + 301.4828494623656, + 301.01260638297873, + 300.58815789473687, + 300.20640625, + 299.8590206185567, + 299.52086734693876, + 299.2561111111111, + 298.96229999999997, + 298.68163366336637, + 298.3865196078431, + 298.07752427184465, + 297.78620192307693, + 297.48309523809525, + 297.22787735849056, + 296.9939719626168, + 296.73597222222224, + 296.4787614678899, + 296.1860454545455, + 295.9088738738739, + 295.6841517857143, + 295.4969469026549, + 295.327850877193, + 295.1705652173913, + 295.00590517241375, + 294.8563247863248, + 294.706779661017, + 294.59067226890755, + 294.47016666666667, + 294.3567355371901, + 294.25258196721313, + 294.1550406504065, + 294.0452419354839, + 293.99608, + 293.9485714285714, + 293.9036220472441, + 293.85984375, + 293.82992248062016, + 293.815, + 293.7873282442748, + 293.75757575757575, + 293.72575187969926, + 293.685, + 293.65103703703704, + 293.60959558823527, + 293.5616423357664, + 293.49597826086955, + 293.44046762589926, + 293.38624999999996, + 293.3259929078014, + 293.28721830985916, + 293.2550699300699, + 293.23906250000005, + 293.1906206896552, + 293.1345205479452, + 293.0694217687075, + 293.0023310810811, + 292.9305704697986, + 292.8734333333333, + 292.82956953642383, + 292.7991118421052, + 292.77049019607847, + 292.74795454545455, + 292.72570967741933, + 292.70374999999996, + 292.6686305732484, + 292.6069936708861, + 292.5541194968554, + 292.49884375, + 292.43866459627327, + 292.3810185185185, + 292.3361656441718, + 292.2871036585366, + 292.2474848484848, + 292.1915361445783, + 292.1310179640718, + 292.0677380952381, + 292.00940828402366, + 291.9606470588235, + 291.9008187134503, + 291.8511046511628, + 291.8056069364162, + 291.7721264367816, + 291.7382857142857, + 291.7021590909091 + ], + "overall_ema_10": [ + 340.51, + 341.59363636363634, + 342.67842975206605, + 343.5768970698722, + 344.0765521480772, + 344.40536084842677, + 344.6934770578037, + 345.3892085018394, + 345.151170592414, + 344.94186684833875, + 344.56334560318624, + 344.2572827662433, + 343.4850495360172, + 341.91685871128675, + 338.7428844001437, + 336.48326905466297, + 334.44176559017876, + 332.88871730105535, + 331.45167779177257, + 330.27864546599574, + 328.4098008358147, + 327.4334734111211, + 326.90738733637176, + 326.6187714570314, + 326.237176646662, + 326.13587180181435, + 325.52571329239356, + 324.7846745119583, + 324.21291550978407, + 323.6014763261869, + 322.8839351759711, + 322.7014015076127, + 321.973873960774, + 322.0477150588151, + 321.25994868448504, + 320.6754125600332, + 320.43806482184533, + 320.39841667241893, + 319.8650681865246, + 318.938692152611, + 314.16620267031806, + 309.2678021848057, + 305.41729269665916, + 304.1468758427211, + 303.14017114404453, + 302.41286729967277, + 300.5650732451868, + 298.9259690187892, + 297.41397465173657, + 295.79325198778446, + 294.35720617182363, + 293.7268050496739, + 292.21829504064226, + 291.5076959423437, + 290.36811486191755, + 289.0539121597507, + 287.73320085797786, + 286.04534615652733, + 285.25164685534054, + 285.21134742709677, + 284.8201933494428, + 285.3619763768168, + 285.6470715810319, + 285.7985131117534, + 285.9733289096164, + 285.8490872896861, + 285.38379869156137, + 284.5612898385502, + 284.0719644133592, + 283.5952436109302, + 283.2233811362156, + 283.91731183872184, + 284.159618777136, + 282.8087789994749, + 281.61081918138854, + 280.82703387568154, + 279.8512095346485, + 279.21826234653054, + 278.6149419198886, + 277.55767975263615, + 276.7490107067023, + 275.7255542145746, + 274.94818072101555, + 273.8521478626491, + 273.1508482512583, + 271.4779667510295, + 269.2947000690241, + 267.8020273292015, + 266.33074963298304, + 265.5333406088043, + 264.6545514072035, + 264.0955420604392, + 263.7154435039957, + 262.5453628669055, + 262.2080241638318, + 262.5229288613169, + 263.24785088653204, + 263.8791507253444, + 265.59385059346357, + 266.372241394652, + 267.1436520501698, + 267.40480622286617, + 267.25120509143596, + 267.34734962026573, + 267.09510423476286, + 267.70144891935144, + 268.5193672976512, + 268.6303914253509, + 268.6430475298326, + 267.8497661607721, + 267.40799049517716, + 268.01381040514497, + 269.1985721496641, + 270.4751953951797, + 271.70515986878337, + 272.4987671653682, + 273.4089913171194, + 274.1000838049158, + 275.3346140222038, + 276.2065023818031, + 277.0316837669298, + 277.871377627488, + 278.66839987703565, + 279.0086908084837, + 280.6252924796685, + 281.96796657427416, + 283.1083362880425, + 284.052275144762, + 285.1336796638962, + 286.3621015431878, + 287.05808308079, + 287.5675225206464, + 287.92342751689245, + 287.98553160473017, + 288.188162222052, + 288.15667818167884, + 287.95364578500994, + 287.3257101877354, + 287.0446719717835, + 286.82745888600465, + 286.4751936340038, + 286.71970388236673, + 287.0779395401182, + 287.781950532824, + 287.4970504359469, + 287.0430412657747, + 286.4106701265429, + 285.81600283080786, + 285.17854777066094, + 285.029720903268, + 285.25158982994657, + 285.7876644063199, + 286.2662708778981, + 286.8178579910075, + 287.26915653809704, + 287.6384008038976, + 287.55687338500707, + 286.71562367864215, + 286.25823755525266, + 285.7949216361158, + 285.25220861136745, + 284.86089795475516, + 284.898916508436, + 284.7882044159931, + 284.963076340358, + 284.59888064211106, + 284.1418114344545, + 283.66148208273546, + 283.3975762495108, + 283.4561987495997, + 283.14234443149064, + 283.1800999894014, + 283.32553635496475, + 283.8081661086075, + 284.1794086343152, + 284.3976979735306 + ], + "overall_ema_50": [ + 340.51, + 340.7437254901961, + 341.0110303729335, + 341.2702056524263, + 341.4684328817429, + 341.6416315922628, + 341.81215584354663, + 342.0752085555644, + 342.1538278278952, + 342.2262267366052, + 342.2510805900717, + 342.2757440963434, + 342.1868913866828, + 341.89956231269525, + 341.2156579082759, + 340.6313183824612, + 340.0283255047176, + 339.4742735241404, + 338.9060667192722, + 338.3607307694968, + 337.6407021118695, + 337.06812555846284, + 336.5768265169545, + 336.13538233981905, + 335.67987715002226, + 335.28772510492337, + 334.79722608120085, + 334.27380545056553, + 333.77836209956297, + 333.27136750742324, + 332.7373923110537, + 332.3116122204242, + 331.77782350589774, + 331.40928140762725, + 330.8722507641909, + 330.3692213224579, + 329.9378793098125, + 329.55678600354537, + 329.08259831713184, + 328.5213199517541, + 327.11617014972455, + 325.55181053600984, + 324.0827199267546, + 323.0767309100191, + 322.1172512664889, + 321.2161825893717, + 320.08025386037673, + 318.9614203756561, + 317.84959996876756, + 316.69863526411, + 315.5690809400273, + 314.60127384433997, + 313.4573023210325, + 312.47113360256066, + 311.4032460103034, + 310.2948834216641, + 309.1770448561087, + 307.97206270488874, + 306.94100142234413, + 306.08174646460515, + 305.1789328777579, + 304.497406098238, + 303.8084882120326, + 303.128939654698, + 302.487020452553, + 301.81262749362935, + 301.0862499448596, + 300.2930636725122, + 299.5705905873156, + 298.8599791917346, + 298.1811564783333, + 297.7442483811438, + 297.25427785639306, + 296.4494042149659, + 295.65609424575155, + 294.9362474125848, + 294.17247300424816, + 293.4743368080031, + 292.7851471292579, + 292.001415869287, + 291.2605760312757, + 290.4707495202453, + 289.7248377743533, + 288.90896178320224, + 288.1672377917041, + 287.21754219202944, + 286.12940328253814, + 285.14726982047785, + 284.14972982751794, + 283.27895610879176, + 282.39350684962346, + 281.5772908947363, + 280.8097500753348, + 279.8870147782628, + 279.13419066931135, + 278.5383400548286, + 278.06664044483534, + 277.621674152881, + 277.45258889198374, + 277.1554285432785, + 276.89894114942445, + 276.5727081631725, + 276.1800529410873, + 275.85063910026037, + 275.4627709002502, + 275.2654073355345, + 275.14519528316066, + 274.9093052720563, + 274.66580310452474, + 274.25851670826887, + 273.91190820990545, + 273.7875196526543, + 273.8166365290208, + 273.91088607690233, + 274.0414395640826, + 274.12099095372645, + 274.2536971908352, + 274.3696306343319, + 274.62533139376984, + 274.8412007508769, + 275.0727222900582, + 275.3306547492716, + 275.60219770028056, + 275.7958370061519, + 276.2705100647342, + 276.73088221905834, + 277.18222017125214, + 277.6182115370854, + 278.10377186896443, + 278.6444082662599, + 279.0971765695438, + 279.51924807662056, + 279.9116305049884, + 280.2392136224399, + 280.5866954411677, + 280.8780015022984, + 281.11964850220824, + 281.25221130604325, + 281.4297716469827, + 281.6031139353363, + 281.73201142806823, + 281.97075607794795, + 282.23425583959704, + 282.5760497282403, + 282.71875366046623, + 282.8082143012323, + 282.8378921717722, + 282.84973953758504, + 282.8285732812092, + 282.88862923096565, + 283.0204476924964, + 283.2235673908299, + 283.42734906177776, + 283.6576490985708, + 283.878917761372, + 284.0915092217104, + 284.21301866399625, + 284.1627042065847, + 284.1641667867186, + 284.1463563244944, + 284.09395019412204, + 284.0549717551369, + 284.09477678434723, + 284.10243259672575, + 284.16704308312865, + 284.1197080602609, + 284.0399155873095, + 283.94031105447385, + 283.8724557190043, + 283.8664770633571, + 283.7826936491078, + 283.7657252707114, + 283.77412820127176, + 283.8606329776925, + 283.93864737072414, + 283.99517100324476 + ], + "overall_ema_200": [ + 340.51, + 340.5693034825871, + 340.63886265191456, + 340.70832670512937, + 340.76421400159575, + 340.81516709610725, + 340.86665797077285, + 340.9428106277801, + 340.9740264424291, + 341.00413563205666, + 341.0226019441755, + 341.0410835168703, + 341.030823979389, + 340.96942274576327, + 340.8051498826214, + 340.66096928677445, + 340.5076760600404, + 340.36232604949276, + 340.20931783009485, + 340.057981334273, + 339.8583994304494, + 339.691052172435, + 339.54029543440083, + 339.39879995744167, + 339.2507521966711, + 339.1157198365052, + 338.9531753605201, + 338.7790144116592, + 338.60847695482676, + 338.4317756915946, + 338.24494210262355, + 338.0821068578213, + 337.8892500731664, + 337.734929176916, + 337.53572590152385, + 337.34178833036447, + 337.1629645658832, + 336.9943778537849, + 336.80005568608556, + 336.5808511518957, + 336.14412626481214, + 335.65736878954044, + 335.18406163740576, + 334.8183495813122, + 334.458067495926, + 334.1066439387526, + 333.6901599194615, + 333.27085484563605, + 332.84636872776906, + 332.40511132749276, + 331.96222464761723, + 331.55354579540216, + 331.0946050412191, + 330.6688875781224, + 330.2168588460018, + 329.7484323898227, + 329.2712340575857, + 328.76555013661465, + 328.29703719993194, + 327.866519416848, + 327.42068340275, + 327.02644774700127, + 326.62747811767787, + 326.2280007234722, + 325.83528429836304, + 325.4318486337027, + 325.01252675675045, + 324.5731981323052, + 324.1482906882027, + 323.72343207438973, + 323.30379593434606, + 322.94296214395456, + 322.5679077942635, + 322.1118092092459, + 321.655174291741, + 321.2138292739128, + 320.75856729108784, + 320.3168900046093, + 319.8749309000859, + 319.4065236274482, + 318.945861700807, + 318.4699824799034, + 318.00212195771536, + 317.51374263475304, + 317.0409193249545, + 316.51265147097484, + 315.94506289912437, + 315.39919162649625, + 314.84507031677987, + 314.31870145790646, + 313.78518204041484, + 313.265727492749, + 312.7556705027714, + 312.2036737813508, + 311.6910999128797, + 311.2159645903635, + 310.7711291218027, + 310.33280942904844, + 309.9644232655753, + 309.56552353158946, + 309.1779561332652, + 308.7739963707451, + 308.3539566058621, + 307.95023564460973, + 307.53242235461363, + 307.16324402272693, + 306.81535104737645, + 306.4403724299896, + 306.0648463361589, + 305.6490767208737, + 305.24878740026804, + 304.90541638135994, + 304.60317343229167, + 304.32075379614946, + 304.05129355937186, + 303.77287272793535, + 303.51150085999575, + 303.24979438377693, + 303.02730886752045, + 302.79947494844066, + 302.5800274365159, + 302.37176845704806, + 302.1716016067292, + 301.95636178974684, + 301.81649749333144, + 301.67911940882067, + 301.5453968276384, + 301.4136018343286, + 301.3000336568726, + 301.20640148118235, + 301.09678554604625, + 300.9849767346428, + 300.87094711539265, + 300.7455148057868, + 300.629639036575, + 300.5041202401912, + 300.3701488945177, + 300.212236965219, + 300.0686326173064, + 299.9271536857909, + 299.7775302660318, + 299.6585498653748, + 299.54941006571937, + 299.46384379640875, + 299.3320145049022, + 299.1894073954007, + 299.03394065514794, + 298.87579199191265, + 298.7109582407494, + 298.5681626363638, + 298.44559385391244, + 298.3436476464109, + 298.24490488376, + 298.1559008550659, + 298.0677824385976, + 297.98054082229316, + 297.87317225689725, + 297.7244839757341, + 297.58991199587604, + 297.4518034188026, + 297.3061138325459, + 297.16475946605294, + 297.0444136007191, + 296.9175040126523, + 296.8063845697403, + 296.66860959889715, + 296.5234990556246, + 296.37401150283233, + 296.2330760649932, + 296.10856784544103, + 295.96549751862074, + 295.839970180127, + 295.7219605265934, + 295.62502559598056, + 295.52776165970215, + 295.4267889068693 + ], + "overall_macd": [ + 0.0, + 0.47544159544167997, + 0.9294720010390165, + 1.279387880056447, + 1.4356537353543786, + 1.5066238073358704, + 1.553433706383089, + 1.7742285423159956, + 1.5728087865106204, + 1.390695772286847, + 1.141226079977173, + 0.9343626335239605, + 0.5326962565760596, + -0.19889644623583536, + -1.5994446157182551, + -2.530535693053878, + -3.315743395319089, + -3.841695374070241, + -4.28297746142141, + -4.5787058493869495, + -5.157083294666052, + -5.308950714247544, + -5.247776177290007, + -5.07782146967611, + -4.95061682445521, + -4.7020021670946335, + -4.684973564694303, + -4.724338921050787, + -4.686185409124391, + -4.665909177169169, + -4.692178121623954, + -4.481794210622809, + -4.519564146896812, + -4.204089719226658, + -4.281150042627758, + -4.266412118880737, + -4.100547225701405, + -3.8560599478463473, + -3.840338462941702, + -3.9992422743361544, + -5.839531673299575, + -7.650760898432736, + -8.913624127258572, + -8.976623817908319, + -8.90932586821333, + -8.71278957294561, + -9.0091467253946, + -9.194507494687741, + -9.309938211430904, + -9.462598309033922, + -9.52263002870535, + -9.222226048063874, + -9.317325766386716, + -9.055910152350407, + -8.992796378933292, + -9.008387623362296, + -9.025635605483444, + -9.202731482011586, + -8.978943562117536, + -8.434050535851668, + -8.0681765063174, + -7.311458374843994, + -6.704668290358029, + -6.188753913164021, + -5.691684199827819, + -5.3546445759908465, + -5.1891047615774255, + -5.194119382631527, + -5.058286172544172, + -4.927724128486716, + -4.761298320424714, + -4.138699202194687, + -3.7465352297672325, + -4.076246815702746, + -4.328798664333647, + -4.3911820367443966, + -4.53679656456768, + -4.526588042895696, + -4.5044977419516385, + -4.683150665805158, + -4.745022322205443, + -4.898169376966791, + -4.936012005318673, + -5.111233300975357, + -5.104512284171051, + -5.523297672325214, + -6.145841236579088, + -6.434719057728728, + -6.69740431295719, + -6.648597554940125, + -6.633907387776446, + -6.476598483157886, + -6.245640241839567, + -6.37043774232427, + -6.123593188660379, + -5.601152661560036, + -4.922988115694466, + -4.318808051375868, + -3.2705324106547664, + -2.6859799011364203, + -2.1383563691646827, + -1.8472740421877916, + -1.7593061331068611, + -1.5730143965550951, + -1.554318427501073, + -1.165376361404583, + -0.7061724479511327, + -0.5832500377189831, + -0.5145985762810028, + -0.8075400400970807, + -0.9369096765330482, + -0.6032031560594078, + -0.032541886103615525, + 0.5497430619939792, + 1.081051861079061, + 1.3916664260479479, + 1.7336389037182016, + 1.9582767263519827, + 2.405519730109461, + 2.667883681997978, + 2.8920960809761596, + 3.1069964382271564, + 3.2882204054383237, + 3.2559232811115635, + 3.7806372346320245, + 4.157428654232035, + 4.4236050809359995, + 4.586522736263191, + 4.797509244154753, + 5.058908824478237, + 5.0704451472447545, + 4.995375939757082, + 4.8529100257452455, + 4.585474793676212, + 4.3902993293067425, + 4.100799471703226, + 3.7494728086610962, + 3.2288667586006454, + 2.886296585378318, + 2.590592927322291, + 2.2528126490468026, + 2.1962290959928055, + 2.196270710027534, + 2.3515594878606976, + 2.068705288295689, + 1.726597806718587, + 1.324415616802412, + 0.9603194210925494, + 0.5979042316208165, + 0.4706797472013591, + 0.5164078035998045, + 0.701905194754147, + 0.8567888465730107, + 1.0385718917693225, + 1.169158928412969, + 1.258146960787201, + 1.145209983749453, + 0.7038467113267188, + 0.4513387718351396, + 0.2092731352324222, + -0.05455917988632564, + -0.23750974951047965, + -0.22098942942108124, + -0.2677499828618579, + -0.1848672257814883, + -0.34038794629361746, + -0.5281561695291543, + -0.7159158182803367, + -0.7982241947288458, + -0.7331584019779029, + -0.8325722862672933, + -0.7717418846562509, + -0.6650315485262013, + -0.41430371767182805, + -0.22351349443641766, + -0.10897968997062435 + ], + "overall_signal": [ + 0.0, + 0.095088319088336, + 0.26196505547847215, + 0.4654496203940671, + 0.6594904433861295, + 0.8289171161760778, + 0.9738204342174801, + 1.1339020558371833, + 1.2216834019718708, + 1.2554858760348662, + 1.2326339168233276, + 1.1729796601634541, + 1.0449229794459751, + 0.7961590943096131, + 0.31703835230403943, + -0.25247645676754404, + -0.865129844477853, + -1.4604429503963308, + -2.0249498526013467, + -2.5357010519584673, + -3.059977500499984, + -3.509772143249496, + -3.8573729500575986, + -4.101462653981301, + -4.271293488076083, + -4.357435223879793, + -4.422942892042695, + -4.483222097844314, + -4.523814760100329, + -4.552233643514097, + -4.580222539136069, + -4.560536873433417, + -4.552342328126096, + -4.482691806346209, + -4.4423834536025195, + -4.407189186658163, + -4.345860794466812, + -4.247900625142719, + -4.166388192702517, + -4.1329590090292445, + -4.474273541883311, + -5.109571013193197, + -5.870381636006272, + -6.491630072386681, + -6.9751692315520115, + -7.322693299830732, + -7.659983984943507, + -7.966888686892354, + -8.235498591800063, + -8.480918535246836, + -8.689260833938539, + -8.795853876763607, + -8.90014825468823, + -8.931300634220666, + -8.94359978316319, + -8.956557351203012, + -8.970373002059098, + -9.016844698049596, + -9.009264470863185, + -8.894221683860883, + -8.729012648352187, + -8.44550179365055, + -8.097335092992047, + -7.715618857026442, + -7.310831925586718, + -6.919594455667544, + -6.57349651684952, + -6.297621090005922, + -6.049754106513572, + -5.825348110908202, + -5.612538152811505, + -5.317770362688141, + -5.003523336103959, + -4.818068032023717, + -4.720214158485703, + -4.6544077341374415, + -4.630885500223489, + -4.610026008757931, + -4.588920355396672, + -4.60776641747837, + -4.635217598423784, + -4.687807954132386, + -4.737448764369644, + -4.812205671690787, + -4.87066699418684, + -5.001193129814515, + -5.23012275116743, + -5.471042012479691, + -5.716314472575191, + -5.902771089048178, + -6.048998348793832, + -6.1345183756666435, + -6.1567427489012285, + -6.199481747585837, + -6.184304035800746, + -6.067673760952605, + -5.838736631900978, + -5.534750915795956, + -5.0819072147677185, + -4.602721752041459, + -4.109848675466104, + -3.6573337488104416, + -3.2777282256697258, + -2.9367854598467997, + -2.6602920533776544, + -2.36130891498304, + -2.0302816215766586, + -1.7408753048051235, + -1.4956199591002994, + -1.3580039752996558, + -1.2737851155463344, + -1.1396687236489491, + -0.9182433561398824, + -0.6246460725131101, + -0.2835064857946759, + 0.05152809657384888, + 0.3879502580027195, + 0.7020155516725721, + 1.0427163873599499, + 1.3677498462875555, + 1.6726190932252765, + 1.9594945622256525, + 2.225239730868187, + 2.4313764409168623, + 2.701228599659895, + 2.9924686105743232, + 3.2786959046466584, + 3.5402612709699652, + 3.791710865606923, + 4.045150457381186, + 4.2502093953539, + 4.399242704234537, + 4.489976168536678, + 4.509075893564585, + 4.485320580713017, + 4.408416358911059, + 4.276627648861067, + 4.067075470808982, + 3.8309196937228496, + 3.5828543404427378, + 3.316846002163551, + 3.0927226209294023, + 2.913432238749029, + 2.8010576885713627, + 2.654587208516228, + 2.4689893281566997, + 2.2400745858858424, + 1.984123552927184, + 1.7068796886659103, + 1.4596397003730002, + 1.270993321018361, + 1.1571756957655182, + 1.0970983259270168, + 1.085393039095478, + 1.1021462169589762, + 1.1333463657246212, + 1.1357190893295876, + 1.0493446137290139, + 0.9297434453502391, + 0.7856493833266758, + 0.6176076706840756, + 0.4465841866451646, + 0.31306946343191544, + 0.1969055741731608, + 0.12055101418223099, + 0.02836322208706131, + -0.08294065623618183, + -0.20953568864501282, + -0.32727338986177945, + -0.4084503922850041, + -0.493274771081462, + -0.5489681937964198, + -0.5721808647423762, + -0.5406054353282665, + -0.4771870471498968, + -0.4035455757140423 + ], + "overall_upper_bb": [ + NaN, + 351.91871283174373, + 352.4366688625381, + 352.3294624234913, + 351.61861971085614, + 351.0270149303597, + 350.60676936552017, + 350.9968073129893, + 350.651758794381, + 350.3459983273593, + 350.16945283710953, + 349.9717213565116, + 350.2110364447835, + 351.538755828059, + 355.2198671966761, + 356.3276089956434, + 357.011834411935, + 357.1971727377226, + 357.28047607782264, + 357.1959023323298, + 357.87060049479055, + 357.2020666627194, + 355.9702537761715, + 354.4225399293246, + 352.8874512304225, + 351.14660338700406, + 349.1938817564741, + 346.25459067929285, + 343.964363887772, + 341.26181357347974, + 338.3645835893342, + 334.5253773661619, + 330.75689936815314, + 327.8080893441166, + 328.04201476859583, + 327.7923705716973, + 327.49977786713686, + 326.9794487276312, + 326.7492300966601, + 326.7743850327902, + 333.56423436650425, + 337.8250559549307, + 339.7325569915088, + 339.20371529030126, + 338.4504534867408, + 337.1921755489339, + 336.6135610421616, + 335.89871933985955, + 334.86097867660925, + 333.7361772621909, + 332.4573114741797, + 330.2322576732454, + 328.5255602050259, + 325.4469666187582, + 323.04390709128927, + 320.1917838947203, + 316.4324531388142, + 311.7207403859244, + 306.38231683142016, + 300.1671932855873, + 299.79730412125565, + 299.8179903497428, + 299.7759957452152, + 298.1476537923562, + 296.1994972292287, + 293.53857597651944, + 292.6463069066822, + 291.9200911117505, + 291.1702556984853, + 290.76600841684876, + 290.3838561022509, + 289.5190976825761, + 289.50124053309986, + 289.4580468613979, + 289.7631461938791, + 289.94201248176506, + 290.32418716671486, + 290.49068182077417, + 290.69140948515746, + 290.8789264297172, + 291.0419766489063, + 290.56468191474937, + 289.94877043593993, + 289.4720372140673, + 288.51815805943636, + 288.4147078432866, + 289.01194148351794, + 289.1559380962621, + 288.9673204608905, + 288.266217192622, + 287.39361995667076, + 284.8362191700232, + 282.2019600111672, + 281.62060552206367, + 280.59918741208486, + 279.0937209502688, + 277.9086503649594, + 276.38762087678543, + 275.78836818405307, + 275.27735755340905, + 274.79522001023264, + 274.39741273643347, + 273.68410262282265, + 273.5278487973424, + 272.9896584465574, + 273.71995119671976, + 274.5860809096856, + 274.9019996424369, + 274.9711551017044, + 274.9077926441965, + 274.7398044668809, + 275.0434111862901, + 275.9665069592348, + 276.2189379763462, + 277.01971955102806, + 277.71486308481195, + 278.7583936800498, + 279.5776588429868, + 280.9866433913408, + 282.211878927953, + 283.4093009834418, + 284.6223842149988, + 285.64855643068677, + 286.26051261139526, + 288.0455138174482, + 289.8181184303322, + 291.4242014859161, + 292.6290823019932, + 293.8465289624315, + 294.39937086861136, + 294.187221338357, + 294.3959570884429, + 294.7761427963007, + 294.96305400212924, + 295.21091101651575, + 295.0025078941818, + 294.712999792838, + 294.0863130535211, + 293.90097248105036, + 293.5401285539487, + 293.1764526009169, + 292.92354641562275, + 292.70741402377627, + 292.1231790755098, + 292.1418298087182, + 292.2345391281083, + 292.4403392913083, + 292.6102848621098, + 292.5839405424851, + 291.851865162865, + 291.3935229104916, + 291.1252583665182, + 290.9418832876247, + 291.1049056778543, + 291.1395958016105, + 291.3267877798851, + 291.33803165279494, + 291.448943602664, + 291.4655206896269, + 291.4953024813169, + 291.5881061628454, + 291.4622090192817, + 291.137917818869, + 290.2487651192995, + 290.2140950454605, + 290.2338036943939, + 290.3121447681432, + 290.42183566294597, + 290.4283648597155, + 290.424117565673, + 290.3764547977657, + 289.9431814602691, + 289.4187746599651, + 288.7675704938041, + 288.0088439388045, + 287.02944571942555 + ], + "overall_lower_bb": [ + NaN, + 335.0612871682563, + 337.25666447079516, + 338.75053757650875, + 339.77538028914387, + 340.4296517363069, + 340.9246592059084, + 341.22319268701074, + 341.1171300945079, + 341.0460016726407, + 340.7069107992541, + 340.47827864348835, + 339.4366558629088, + 336.6855298862267, + 330.38413280332384, + 327.21551600435663, + 324.588165588065, + 322.74727170672185, + 321.0863660274405, + 319.75259766767016, + 317.02689950520937, + 315.35243333728056, + 314.28224622382845, + 313.5999600706754, + 312.95454876957746, + 312.67489661299595, + 312.30661824352586, + 312.53890932070715, + 312.585136112228, + 312.9726864265203, + 313.5494164106658, + 315.2886226338382, + 316.92610063184685, + 318.6269106558835, + 317.71848523140426, + 317.1411294283027, + 316.84522213286317, + 316.7975512723687, + 316.2757699033399, + 315.2276149672099, + 305.7067656334957, + 297.8644440450694, + 292.3119430084913, + 290.15178470969863, + 288.3140465132592, + 286.9183244510661, + 284.4439389578384, + 282.16878066014044, + 280.1035213233908, + 277.99332273780914, + 276.0961885258203, + 275.22224232675467, + 273.60193979497404, + 273.2735333812418, + 272.4290929087107, + 271.79071610527967, + 271.79204686118584, + 272.3267596140756, + 274.0866831685799, + 277.3278067144127, + 276.7346958787443, + 276.77150965025714, + 276.69750425478475, + 277.1308462076438, + 277.89400277077124, + 279.1699240234805, + 279.1661930933178, + 278.82340888824956, + 278.69924430151474, + 278.3984915831512, + 278.1461438977491, + 278.6259023174239, + 278.6257594669002, + 277.510953138602, + 276.3038538061209, + 275.5409875182349, + 274.52581283328516, + 274.1513181792259, + 273.3725905148425, + 271.9620735702828, + 270.8040233510938, + 269.61331808525074, + 268.68122956406006, + 267.4019627859327, + 266.67934194056363, + 264.6487921567134, + 261.6695585164821, + 259.54806190373785, + 257.52067953910955, + 256.27128280737804, + 255.05888004332922, + 255.07028082997675, + 255.38003998883278, + 254.0163944779364, + 253.48481258791523, + 253.65427904973117, + 253.94434963504057, + 254.50037912321463, + 254.84063181594695, + 255.05914244659093, + 255.29177998976735, + 255.4355872635665, + 255.65989737717726, + 255.7021512026576, + 255.83684155344244, + 255.75454880328024, + 256.1614190903143, + 256.650000357563, + 257.4798448982955, + 257.7767073558036, + 258.41669553311914, + 259.0290888137099, + 259.35849304076527, + 261.00006202365375, + 261.85428044897196, + 262.37213691518804, + 262.42810631995025, + 262.6578411570132, + 262.00685660865923, + 261.807121072047, + 261.6226990165581, + 261.7166157850011, + 262.25994356931324, + 262.9239873886047, + 263.33298618255185, + 263.31838156966774, + 263.316298514084, + 264.0284176980068, + 264.94097103756854, + 267.14912913138863, + 269.83827866164296, + 271.5415429115571, + 272.6608572036993, + 273.6784459978707, + 274.61658898348423, + 276.01949210581824, + 277.262500207162, + 278.61818694647894, + 279.2925275189496, + 280.22537144605127, + 281.0035473990832, + 281.8734535843773, + 282.73308597622366, + 284.3583209244903, + 284.17117019128165, + 283.77746087189166, + 283.10416070869167, + 282.41821513789023, + 281.6755594575149, + 281.65463483713495, + 281.71897708950837, + 281.8212416334818, + 281.8941167123753, + 281.8345943221457, + 281.81990419838957, + 281.7612122201149, + 281.764968347205, + 281.49705639733605, + 281.3224793103731, + 281.07869751868304, + 280.7778938371546, + 280.4317909807183, + 280.394082181131, + 280.6172348807005, + 280.60540495453955, + 280.3816963056062, + 280.1553552318568, + 279.88166433705413, + 279.8651351402845, + 279.80538243432704, + 279.40104520223434, + 279.3493185397308, + 279.42972534003485, + 279.74892950619585, + 280.16265606119555, + 280.75005428057443 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7371_GCO.json b/7371_GCO.json new file mode 100644 index 0000000000000000000000000000000000000000..0fa17ca5fd67af52f7956af3cef2f4b12d5e70dd --- /dev/null +++ b/7371_GCO.json @@ -0,0 +1,3950 @@ +{ + "input_timestamps": [ + 1644849000.0, + 1644852660.0, + 1644856260.0, + 1644859740.0, + 1644863580.0, + 1644867060.0, + 1644870540.0, + 1644937260.0, + 1644940860.0, + 1644944400.0, + 1644947940.0, + 1644951840.0, + 1644955260.0, + 1645021800.0, + 1645025580.0, + 1645028760.0, + 1645032600.0, + 1645036380.0, + 1645039800.0, + 1645043400.0, + 1645109940.0, + 1645113600.0, + 1645117080.0, + 1645120560.0, + 1645124220.0, + 1645127940.0, + 1645194600.0, + 1645197960.0, + 1645201800.0, + 1645205400.0, + 1645209060.0, + 1645212540.0, + 1645216140.0, + 1645542180.0, + 1645545600.0, + 1645549080.0, + 1645552920.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637160.0, + 1645641000.0, + 1645644600.0, + 1645648140.0, + 1645714800.0, + 1645718220.0, + 1645722000.0, + 1645725540.0, + 1645729140.0, + 1645732740.0, + 1645799400.0, + 1645803000.0, + 1645806420.0, + 1645810200.0, + 1645813560.0, + 1645817460.0, + 1645821000.0, + 1646060760.0, + 1646064060.0, + 1646067720.0, + 1646071200.0, + 1646074920.0, + 1646078340.0, + 1646145000.0, + 1646148660.0, + 1646152140.0, + 1646155800.0, + 1646159400.0, + 1646163120.0, + 1646166600.0, + 1646233140.0, + 1646236680.0, + 1646240400.0, + 1646244000.0, + 1646247540.0, + 1646251140.0, + 1646317800.0, + 1646321340.0, + 1646324880.0, + 1646328660.0, + 1646332200.0, + 1646335500.0, + 1646339400.0, + 1646405940.0, + 1646409600.0, + 1646413200.0, + 1646416800.0, + 1646420460.0, + 1646424000.0, + 1646663400.0, + 1646667000.0, + 1646670660.0, + 1646674140.0, + 1646677800.0, + 1646681400.0, + 1646684940.0, + 1646751720.0, + 1646755200.0, + 1646758800.0, + 1646762340.0, + 1646766000.0, + 1646769660.0, + 1646836200.0, + 1646839740.0, + 1646843340.0, + 1646846880.0, + 1646850600.0, + 1646854260.0, + 1646857800.0, + 1646924400.0, + 1646928000.0, + 1646931600.0, + 1646935200.0, + 1646938740.0, + 1646942400.0, + 1647009000.0, + 1647012600.0, + 1647016140.0, + 1647019740.0, + 1647023400.0, + 1647027000.0, + 1647030600.0 + ], + "input_window": [ + 66.5, + 65.91, + 66.46, + 66.01, + 65.46, + 65.15, + 65.375, + 66.98, + 67.29, + 67.68, + 66.85, + 67.38, + 67.345, + 67.55, + 68.13, + 68.13, + 68.225, + 68.225, + 68.1, + 67.86, + 68.34, + 68.73, + 66.96, + 66.4, + 66.4, + 66.78, + 66.78, + 66.78, + 66.78, + 66.42, + 66.42, + 66.28, + 65.47, + 67.01, + 67.01, + 66.66, + 66.66, + 66.86, + 66.71, + 66.71, + 67.52, + 67.22, + 65.795, + 65.795, + 65.81, + 64.52, + 64.52, + 64.42, + 64.42, + 63.72, + 64.6475, + 64.09, + 64.09, + 62.73, + 63.345, + 64.08, + 63.28, + 63.28, + 62.32, + 62.83, + 61.27, + 61.94, + 62.04, + 62.04, + 62.53, + 63.515, + 64.38, + 64.49, + 64.58, + 64.72, + 64.8, + 64.8, + 64.74, + 64.81, + 63.34, + 63.34, + 64.06, + 64.87, + 64.445, + 64.12, + 64.23, + 63.95, + 63.11, + 63.08, + 63.36, + 63.12, + 62.85, + 62.59, + 65.02, + 65.0375, + 64.93, + 65.72, + 66.215, + 65.89, + 66.64, + 66.64, + 63.87, + 63.42, + 63.61, + 65.25, + 65.36, + 65.36, + 65.365, + 63.81, + 63.5, + 62.8, + 64.0899, + 63.97, + 63.83, + 65.24, + 64.54, + 63.31, + 63.06, + 62.74, + 61.86, + 62.465, + 62.83, + 62.455, + 62.72, + 64.44, + 63, + 63.52, + 64.39, + 64.07, + 64.57, + 63.96, + 64.38, + 63.53, + 63.39, + 68.53, + 71, + 69.8458, + 67.38, + 67.65, + 69.49, + 71.23, + 67.36, + 69.5, + 70.03, + 69.51, + 68.86, + 68.05 + ], + "output_timestamps": [ + 1647265440.0, + 1647269100.0, + 1647272760.0, + 1647276240.0, + 1647279900.0, + 1647283440.0, + 1647287100.0, + 1647353700.0, + 1647357240.0, + 1647360840.0, + 1647364500.0, + 1647368160.0, + 1647371700.0, + 1647438300.0, + 1647441900.0, + 1647445440.0, + 1647449100.0, + 1647452700.0, + 1647456240.0, + 1647459900.0, + 1647526440.0, + 1647530100.0, + 1647533640.0, + 1647537300.0, + 1647540960.0, + 1647544500.0, + 1647611040.0, + 1647614820.0, + 1647618480.0, + 1647622080.0, + 1647625500.0, + 1647629040.0, + 1647632700.0 + ], + "output_window": [ + 66.825, + 67.43, + 67.55, + 67.05, + 66.1, + 65.65, + 65.49, + 65.75, + 66.05, + 65.85, + 65.67, + 66.05, + 66.4522, + 69.83, + 69.65, + 69.98, + 70.39, + 69.35, + 68.83, + 69.52, + 69.52, + 68.465, + 68.2, + 68.51, + 68.81, + 69.06, + 69.605, + 69.82, + 69.09, + 69.66, + 69.66, + 70.11, + 70.2, + 71.15 + ], + "text": { + "content": "Has Carrefour SA (CRRFY) Outpaced Other Retail-Wholesale Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2022-03-14T13:40:09Z\n\nHere is how Carrefour SA (CRRFY) and Genesco (GCO) have performed compared to their sector so far this year.\n\nArticle Content:\n\nGCO Quick QuoteGCO CRRFY Quick QuoteCRRFY\nFor those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Carrefour SA (CRRFY Quick QuoteCRRFY - Free Report) one of those stocks right now? Let's take a closer look at the stock's year-to-date performance to find out.\nCarrefour SA is one of 231 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #8 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Carrefour SA is currently sporting a Zacks Rank of #2 (Buy).\nThe Zacks Consensus Estimate for CRRFY's full-year earnings has moved 0.8% higher within the past quarter. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, CRRFY has returned 8.2% so far this year. At the same time, Retail-Wholesale stocks have lost an average of 15.8%. As we can see, Carrefour SA is performing better than its sector in the calendar year.\nAnother Retail-Wholesale stock, which has outperformed the sector so far this year, is Genesco (GCO Quick QuoteGCO - Free Report) . The stock has returned 5.9% year-to-date.\nIn Genesco's case, the consensus EPS estimate for the current year increased 7.7% over the past three months. The stock currently has a Zacks Rank #1 (Strong Buy).\nLooking more specifically, Carrefour SA belongs to the Retail - Supermarkets industry, a group that includes 9 individual stocks and currently sits at #23 in the Zacks Industry Rank. Stocks in this group have gained about 0.2% so far this year, so CRRFY is performing better this group in terms of year-to-date returns.\nGenesco, however, belongs to the Retail - Apparel and Shoes industry. Currently, this 43-stock industry is ranked #107. The industry has moved -30% so far this year.\nInvestors with an interest in Retail-Wholesale stocks should continue to track Carrefour SA and Genesco. These stocks will be looking to continue their solid performance.\nGenesco Inc. (GCO) - free report >>\nCarrefour SA (CRRFY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647265209000, + "published_utc": "2022-03-14T13:40:09Z", + "article_url": "https://www.zacks.com/stock/news/1881514/has-carrefour-sa-crrfy-outpaced-other-retail-wholesale-stocks-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.7732108440114196, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.1688431152483476, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.992481203007528, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 66.5, + 66.205, + 66.29, + 66.22, + 66.068, + 65.915, + 65.83785714285715, + 65.980625, + 66.12611111111111, + 66.28150000000001, + 66.31649999999999, + 66.4635, + 66.55199999999999, + 66.70599999999999, + 66.973, + 67.271, + 67.556, + 67.6805, + 67.7615, + 67.7795, + 67.9285, + 68.0635, + 68.025, + 67.91, + 67.737, + 67.602, + 67.45750000000001, + 67.313, + 67.181, + 67.037, + 66.845, + 66.6, + 66.451, + 66.512, + 66.57300000000001, + 66.561, + 66.549, + 66.557, + 66.55, + 66.579, + 66.689, + 66.783, + 66.8155, + 66.694, + 66.574, + 66.35999999999999, + 66.14599999999999, + 65.902, + 65.673, + 65.374, + 65.08675000000001, + 64.77374999999999, + 64.60325, + 64.29675, + 64.05025, + 64.00625, + 63.88225, + 63.76825, + 63.55825, + 63.46925, + 63.1315, + 62.916500000000006, + 62.7115, + 62.6425, + 62.56099999999999, + 62.50450000000001, + 62.61450000000001, + 62.7355, + 62.9615, + 63.1505, + 63.503499999999995, + 63.7895, + 64.0595, + 64.3365, + 64.4175, + 64.4, + 64.368, + 64.406, + 64.3925, + 64.33250000000001, + 64.2755, + 64.1905, + 64.0275, + 63.85450000000001, + 63.8565, + 63.83449999999999, + 63.713499999999996, + 63.4855, + 63.543000000000006, + 63.63475, + 63.704750000000004, + 63.88175, + 64.19225, + 64.47325, + 64.80125000000001, + 65.15325, + 65.25525, + 65.33824999999999, + 65.19725, + 65.21849999999999, + 65.2615, + 65.2255, + 65.1405, + 64.93249999999999, + 64.6185, + 64.2345, + 64.25649, + 64.31149, + 64.33349000000001, + 64.33249, + 64.25049, + 64.04549, + 63.81499, + 63.70799000000001, + 63.54399000000001, + 63.51048999999999, + 63.3845, + 63.233000000000004, + 63.12199999999999, + 63.04200000000001, + 62.888, + 62.909000000000006, + 63.041999999999994, + 63.175, + 63.44599999999999, + 63.5955, + 63.7505, + 63.85799999999999, + 63.925, + 64.334, + 65.134, + 65.76658, + 66.06558, + 66.42357999999999, + 66.91558, + 67.64258, + 67.94058, + 68.53758, + 69.20158, + 69.29957999999999, + 69.08558, + 68.906 + ], + "in_sma_50": [ + 66.5, + 66.205, + 66.29, + 66.22, + 66.068, + 65.915, + 65.83785714285715, + 65.980625, + 66.12611111111111, + 66.28150000000001, + 66.33318181818181, + 66.42041666666667, + 66.49153846153845, + 66.56714285714285, + 66.67133333333332, + 66.7625, + 66.8485294117647, + 66.92500000000001, + 66.98684210526316, + 67.03049999999999, + 67.09285714285714, + 67.16727272727273, + 67.15826086956521, + 67.12666666666667, + 67.0976, + 67.08538461538461, + 67.07407407407408, + 67.06357142857142, + 67.05379310344827, + 67.03266666666667, + 67.01290322580645, + 66.99, + 66.9439393939394, + 66.94588235294117, + 66.94771428571428, + 66.93972222222222, + 66.93216216216216, + 66.93026315789473, + 66.92461538461538, + 66.91925, + 66.9339024390244, + 66.94071428571428, + 66.91406976744186, + 66.88863636363637, + 66.86466666666666, + 66.8136956521739, + 66.76489361702127, + 66.71604166666667, + 66.66918367346939, + 66.61019999999999, + 66.57315, + 66.53675, + 66.48935, + 66.42375, + 66.38145, + 66.36005, + 66.31815, + 66.24415, + 66.14474999999999, + 66.04775, + 65.93615, + 65.82735, + 65.72125, + 65.61104999999999, + 65.49905, + 65.40675, + 65.32985, + 65.25515, + 65.18475000000001, + 65.12195, + 65.05115, + 64.97255, + 64.92815, + 64.89635, + 64.83515, + 64.76635, + 64.71195, + 64.67375, + 64.62705, + 64.58104999999999, + 64.53725, + 64.49065, + 64.44345, + 64.36485, + 64.29185, + 64.22105, + 64.14485, + 64.05945, + 64.02565, + 63.992200000000004, + 63.9404, + 63.91040000000001, + 63.918800000000005, + 63.9207, + 63.93730000000001, + 63.9797, + 63.9667, + 63.9467, + 63.9305, + 63.96110000000001, + 63.975350000000006, + 64.00075, + 64.02625, + 64.04785, + 64.05095, + 64.02535, + 64.041548, + 64.05534800000001, + 64.085548, + 64.13374800000001, + 64.19914800000001, + 64.22654800000001, + 64.246948, + 64.260948, + 64.247548, + 64.22654800000001, + 64.195548, + 64.154848, + 64.117648, + 64.112048, + 64.07604799999999, + 64.050448, + 64.043448, + 64.02864799999999, + 64.053248, + 64.065648, + 64.07204800000001, + 64.04524799999999, + 64.02414800000001, + 64.112348, + 64.247748, + 64.365664, + 64.451064, + 64.542464, + 64.665064, + 64.827264, + 64.917464, + 65.05566400000001, + 65.15586400000001, + 65.245314, + 65.323914, + 65.370514 + ], + "in_sma_200": [ + 66.5, + 66.205, + 66.29, + 66.22, + 66.068, + 65.915, + 65.83785714285715, + 65.980625, + 66.12611111111111, + 66.28150000000001, + 66.33318181818181, + 66.42041666666667, + 66.49153846153845, + 66.56714285714285, + 66.67133333333332, + 66.7625, + 66.8485294117647, + 66.92500000000001, + 66.98684210526316, + 67.03049999999999, + 67.09285714285714, + 67.16727272727273, + 67.15826086956521, + 67.12666666666667, + 67.0976, + 67.08538461538461, + 67.07407407407408, + 67.06357142857142, + 67.05379310344827, + 67.03266666666667, + 67.01290322580645, + 66.99, + 66.9439393939394, + 66.94588235294117, + 66.94771428571428, + 66.93972222222222, + 66.93216216216216, + 66.93026315789473, + 66.92461538461538, + 66.91925, + 66.9339024390244, + 66.94071428571428, + 66.91406976744186, + 66.88863636363637, + 66.86466666666666, + 66.8136956521739, + 66.76489361702127, + 66.71604166666667, + 66.66918367346939, + 66.61019999999999, + 66.5717156862745, + 66.52399038461539, + 66.47806603773586, + 66.4086574074074, + 66.35295454545454, + 66.31236607142857, + 66.25916666666667, + 66.20780172413792, + 66.14190677966101, + 66.08670833333333, + 66.00774590163934, + 65.94213709677419, + 65.88019841269842, + 65.8201953125, + 65.76957692307693, + 65.73541666666667, + 65.71518656716417, + 65.69716911764706, + 65.68097826086957, + 65.66725, + 65.6550352112676, + 65.64315972222222, + 65.63078767123287, + 65.61969594594595, + 65.58930000000001, + 65.55970394736842, + 65.54022727272726, + 65.53163461538462, + 65.51787974683545, + 65.50040625, + 65.48472222222222, + 65.46600609756098, + 65.43762048192771, + 65.40955357142857, + 65.3854411764706, + 65.3590988372093, + 65.33025862068966, + 65.29911931818182, + 65.29598314606741, + 65.29311111111112, + 65.28912087912089, + 65.29380434782608, + 65.30370967741935, + 65.30994680851065, + 65.32394736842105, + 65.33765625, + 65.32252577319588, + 65.30311224489796, + 65.28601010101009, + 65.28564999999999, + 65.28638613861386, + 65.28710784313725, + 65.2878640776699, + 65.27365384615385, + 65.2567619047619, + 65.23358490566038, + 65.22289626168225, + 65.21129537037038, + 65.19862293577982, + 65.1989990909091, + 65.19306216216216, + 65.17624910714285, + 65.15752123893806, + 65.1363149122807, + 65.10782521739131, + 65.08504224137931, + 65.06576837606838, + 65.04364322033899, + 65.02411680672269, + 65.01924916666667, + 65.0025611570248, + 64.99040901639344, + 64.98552764227642, + 64.9781443548387, + 64.9748792, + 64.9668246031746, + 64.96220393700787, + 64.95101484375, + 64.93891395348837, + 64.9665376923077, + 65.01259465648855, + 65.04920984848485, + 65.06673458646617, + 65.08601268656716, + 65.11863481481481, + 65.16357132352941, + 65.17960364963504, + 65.21091086956521, + 65.24558057553958, + 65.27604071428571, + 65.30145886524822, + 65.3208147887324 + ], + "in_ema_10": [ + 66.5, + 66.39272727272727, + 66.40495867768594, + 66.33314800901577, + 66.17439382555835, + 65.98814040272956, + 65.876660329506, + 66.07726754232309, + 66.29776435280979, + 66.54907992502619, + 66.60379266593051, + 66.74492127212497, + 66.85402649537497, + 66.98056713257952, + 67.18955492665597, + 67.36054493999124, + 67.51771858726556, + 67.64631520776273, + 67.72880335180587, + 67.75265728784116, + 67.85944687187003, + 68.01772925880275, + 67.82541484811134, + 67.5662485120911, + 67.35420332807453, + 67.24980272297007, + 67.16438404606642, + 67.0944960376907, + 67.03731493992876, + 66.92507585994171, + 66.83324388540684, + 66.73265408806014, + 66.50308061750376, + 66.59524777795761, + 66.67065727287441, + 66.66871958689724, + 66.66713420746137, + 66.70220071519566, + 66.70361876697827, + 66.70477899116403, + 66.85300099277057, + 66.9197280849941, + 66.71523206954063, + 66.54791714780598, + 66.41375039365943, + 66.0694321402668, + 65.78771720567283, + 65.53904135009596, + 65.33557928644214, + 65.04183759799811, + 64.97013985290754, + 64.81011442510616, + 64.67918452963231, + 64.32478734242643, + 64.14664418925798, + 64.13452706393835, + 63.979158506858646, + 63.85203877833889, + 63.57348627318636, + 63.438306950788835, + 63.04406932337268, + 62.84332944639583, + 62.69726954705113, + 62.57776599304183, + 62.56908126703422, + 62.741066491209814, + 63.03905440189893, + 63.30286269246276, + 63.53506947565135, + 63.750511389169276, + 63.941327500229406, + 64.09744977291496, + 64.21427708693041, + 64.32259034385216, + 64.14393755406086, + 63.99776708968615, + 64.00908216428866, + 64.16561267987254, + 64.21641037444117, + 64.19888121545186, + 64.20453917627879, + 64.15825932604628, + 63.967666721310586, + 63.806272771981384, + 63.72513226798476, + 63.61510821926026, + 63.47599763394021, + 63.314907155041986, + 63.62492403594344, + 63.881756029408265, + 64.07234584224312, + 64.37191932547164, + 64.70702490265862, + 64.92211128399342, + 65.2344546869037, + 65.49000838019393, + 65.19546140197684, + 64.87265023798105, + 64.64307746743904, + 64.75342701881375, + 64.86371301539307, + 64.95394701259433, + 65.02868391939536, + 64.80710502495984, + 64.56944956587623, + 64.24773146298963, + 64.21903483335515, + 64.17375577274512, + 64.1112547231551, + 64.3164811371269, + 64.35712093037655, + 64.16673530667173, + 63.965510705458684, + 63.742690577193464, + 63.400383199521926, + 63.230313526881574, + 63.15752924926674, + 63.029796658490966, + 62.973469993310786, + 63.240111812708825, + 63.19645511948903, + 63.255281461400116, + 63.46159392296373, + 63.572213209697594, + 63.75362898975257, + 63.79115099161574, + 63.898214447685596, + 63.831266366288204, + 63.75103611787216, + 64.6199386418954, + 65.77994979791441, + 66.5191952892027, + 66.67570523662039, + 66.85284973905304, + 67.33233160467977, + 68.04099858564707, + 67.91718066098396, + 68.2049659953505, + 68.53679035983222, + 68.71373756713545, + 68.74033073674718, + 68.6148160573386 + ], + "in_ema_50": [ + 66.5, + 66.47686274509803, + 66.47620146097654, + 66.45791905074216, + 66.4187849703209, + 66.369028696975, + 66.33004717944657, + 66.35553552535063, + 66.39218119102316, + 66.44268388941441, + 66.45865707022169, + 66.49478816550712, + 66.52812980607547, + 66.56820314701369, + 66.62945008242491, + 66.68829517723178, + 66.74855811145798, + 66.80645779336159, + 66.85718493871995, + 66.89651101955447, + 66.95311843055234, + 67.02280006072675, + 67.02033731324727, + 66.9960103597866, + 66.97263740450086, + 66.96508299648123, + 66.95782483975648, + 66.95085131662879, + 66.9441512649963, + 66.92359631342782, + 66.90384743839144, + 66.87938283296432, + 66.82411291794611, + 66.83140260743842, + 66.83840642675456, + 66.8314100962936, + 66.82468813173305, + 66.82607291088078, + 66.8215210320227, + 66.81714765821789, + 66.84471049515052, + 66.85942773063482, + 66.81768546668836, + 66.7775801542692, + 66.73963583449394, + 66.65259129196477, + 66.56896026090733, + 66.48468730949921, + 66.40371917971493, + 66.29847529031434, + 66.2337311612824, + 66.14966327260467, + 66.06889216387508, + 65.93795521627213, + 65.83627069798695, + 65.76739733728158, + 65.6698523436627, + 65.57613264391122, + 65.4484411676794, + 65.34575720031943, + 65.18592358462062, + 65.05863246365512, + 64.94025471998236, + 64.82651924076737, + 64.73645966269805, + 64.68855928376871, + 64.67645891969936, + 64.66914680520134, + 64.66565085205619, + 64.66778219119124, + 64.67296720330138, + 64.6779488816033, + 64.68038225879532, + 64.68546530747001, + 64.63270196207903, + 64.5820077674877, + 64.56153687464504, + 64.57363346779621, + 64.56858901807871, + 64.55099729187954, + 64.53840916278622, + 64.51533429365736, + 64.46022314488648, + 64.4060967470478, + 64.36507334520279, + 64.31624693950856, + 64.25874705952783, + 64.19330599836988, + 64.22572537098283, + 64.25755967015998, + 64.28392987917331, + 64.34024635449985, + 64.41376610530378, + 64.47165763058598, + 64.55669066468064, + 64.63838906998728, + 64.6082561652819, + 64.56165788429045, + 64.52433796725946, + 64.55279530187673, + 64.58445038807764, + 64.61486409834912, + 64.64428119253151, + 64.61156428302047, + 64.5679735268236, + 64.49864123165405, + 64.48261216374604, + 64.46250972595209, + 64.43770542297358, + 64.469167955406, + 64.47194568264499, + 64.42637918528636, + 64.37279568782415, + 64.30876448438006, + 64.21273450460045, + 64.1441958965769, + 64.0926588025935, + 64.02843688876631, + 63.977125638226454, + 63.99527757398228, + 63.956247080884935, + 63.93913935222278, + 63.95682016193953, + 63.96125858696151, + 63.98513079923753, + 63.98414527769881, + 63.99966899229886, + 63.98125060044401, + 63.95806430238738, + 64.13735589837219, + 64.40647919647525, + 64.61978589465268, + 64.72802958505847, + 64.8426166601542, + 65.02486698720698, + 65.26820553672827, + 65.3502366921507, + 65.51297250814478, + 65.69011084115871, + 65.83991041601523, + 65.9583453016617, + 66.04037097610633 + ], + "in_ema_200": [ + 66.5, + 66.49412935323383, + 66.49378975767927, + 66.48897592924465, + 66.4787373627845, + 66.46551609549311, + 66.4546651890703, + 66.45989240111935, + 66.46815217822265, + 66.48021036550402, + 66.48388986435472, + 66.49280638311735, + 66.5012859215938, + 66.5117208875481, + 66.52782316727398, + 66.54376522531105, + 66.56049392953682, + 66.57705617899417, + 66.59220984885492, + 66.6048246762295, + 66.62209010233667, + 66.64306433017411, + 66.6462179189286, + 66.64376798938702, + 66.64134243725381, + 66.64272211449507, + 66.64408806360457, + 66.64544042118065, + 66.64677932246244, + 66.64452281179118, + 66.64228875396242, + 66.63868389073892, + 66.62705519530869, + 66.63086559137527, + 66.63463807305313, + 66.63489043053518, + 66.63514027699752, + 66.63737768717664, + 66.63810029725448, + 66.6388157171823, + 66.64758371999642, + 66.65327940437456, + 66.6447393107987, + 66.63628419327831, + 66.62806246001186, + 66.6070867141411, + 66.5863196821596, + 66.56476426243663, + 66.54342332450193, + 66.51532956007904, + 66.49674419132204, + 66.4727964879258, + 66.4490870701355, + 66.41208122864161, + 66.3815630074611, + 66.35866188300875, + 66.32802843143652, + 66.2976997903277, + 66.25812068793638, + 66.22401003432509, + 66.17471640214275, + 66.13257992052938, + 66.09185773226541, + 66.05154073990455, + 66.01650053353734, + 65.99160998096482, + 65.97557406075623, + 65.96079222930592, + 65.94705300314368, + 65.93484352052533, + 65.92355154519673, + 65.9123719278316, + 65.90070653551487, + 65.88985373416646, + 65.86448205521954, + 65.8393628307895, + 65.82165772799557, + 65.81218849687124, + 65.79858463123074, + 65.78188229659163, + 65.76644068170017, + 65.74836664506635, + 65.72211424063784, + 65.69582454670115, + 65.6725825114106, + 65.64718368045128, + 65.61935100701395, + 65.58920821092426, + 65.58354444763148, + 65.57811116954561, + 65.57166230218695, + 65.57313829918013, + 65.57952498277038, + 65.58261428642442, + 65.59313553730577, + 65.60355209912363, + 65.58630282450548, + 65.56474757252036, + 65.54529734791817, + 65.54235906584933, + 65.54054454778118, + 65.53874808461919, + 65.53701924795631, + 65.51983497683236, + 65.49973711636636, + 65.47287406048213, + 65.45911312455694, + 65.44429607854144, + 65.42823343099377, + 65.42636046153115, + 65.41754095445124, + 65.39657039769054, + 65.3733209409971, + 65.34711874257923, + 65.31242104364809, + 65.28408849595009, + 65.25966970494562, + 65.23176254370239, + 65.206769881576, + 65.19914033051555, + 65.1772583371771, + 65.16076820446887, + 65.15309886910102, + 65.14232176592589, + 65.13662702198633, + 65.12491929042427, + 65.11750715818125, + 65.10171106705508, + 65.08467911613911, + 65.11896091597852, + 65.17747871780959, + 65.22392967584135, + 65.24538311190263, + 65.26930964810259, + 65.31130656702695, + 65.37019903899683, + 65.38999805353419, + 65.43089359529007, + 65.47665584807326, + 65.51678862570438, + 65.55005441052324, + 65.57492949101555 + ], + "in_macd": [ + 0.0, + -0.047065527065541346, + -0.03952922460045727, + -0.06907167452553153, + -0.13530497091099392, + -0.21038456242767722, + -0.24886134139455862, + -0.14813675122451286, + -0.04280396119129648, + 0.07132063454631066, + 0.09371089463080295, + 0.15246439304878834, + 0.19396682750107175, + 0.24062580802633704, + 0.32070762116691753, + 0.3797949947537944, + 0.4293387205582917, + 0.4632622809970428, + 0.4745897168849922, + 0.4589107596247146, + 0.47968752234530143, + 0.5216101994358411, + 0.4073147447411287, + 0.2684528956812784, + 0.15659870743571958, + 0.09749244932385182, + 0.05007310237780871, + 0.012350558732009631, + -0.017344887813635523, + -0.06913083724040803, + -0.10891605873158028, + -0.15001369883171378, + -0.24511853140209894, + -0.19398848818629233, + -0.15171864249657574, + -0.14479248256876076, + -0.13771594721143288, + -0.11464782466980239, + -0.10723379333752803, + -0.10020304179985828, + -0.028937318608797113, + 0.003295795784282518, + -0.08516311226425444, + -0.15349800475512154, + -0.20409089198010122, + -0.34430935471213786, + -0.4502433713288383, + -0.5360863373809082, + -0.5972329764544071, + -0.6941742694441331, + -0.6882260030464096, + -0.7201955834693052, + -0.7370356184619595, + -0.8503201402543539, + -0.8803257326529064, + -0.8351697069520299, + -0.8540911146570238, + -0.8591823473072964, + -0.9299611495568527, + -0.9341330185608427, + -1.0512006308168296, + -1.0774934822331446, + -1.0778369586165013, + -1.0658230217816254, + -1.0051759428166065, + -0.8676299300341483, + -0.6809755903324017, + -0.5182011009326501, + -0.37758631748916827, + -0.2519469707173414, + -0.14425862813863688, + -0.0582434465953412, + 0.005024783349924178, + 0.06012069247114482, + -0.014663090325299777, + -0.07308727239857404, + -0.0605924033973082, + 0.014502920217907445, + 0.03926987837549234, + 0.032300744414897054, + 0.03524742584845342, + 0.014818216990420296, + -0.06836498900364774, + -0.13515109069126652, + -0.16360001833038496, + -0.2031699756735037, + -0.25339521318536384, + -0.3105985164988141, + -0.1580301812999636, + -0.03529966020342812, + 0.05268350772352903, + 0.18403575031331343, + 0.32433695746698277, + 0.4046374820749463, + 0.5227688049777726, + 0.6093643564830842, + 0.44929688992476713, + 0.28287027777878393, + 0.16441215968403355, + 0.20055566078147535, + 0.2353626128004862, + 0.2599508217863189, + 0.2766515459571366, + 0.16253785069545756, + 0.046550905966839196, + -0.10069300692273941, + -0.11200954258355011, + -0.12916398456755473, + -0.15230021136906657, + -0.05621263736604476, + -0.03613020602617212, + -0.11810402527811448, + -0.20092563266607044, + -0.28905167113051533, + -0.425001682222252, + -0.47840979139986217, + -0.48568497903018226, + -0.5157645707174083, + -0.5123139423160339, + -0.3665641457928359, + -0.3630671354593602, + -0.3147083138538278, + -0.20383221927564676, + -0.14016767544060826, + -0.04880465476711038, + -0.025328730823297008, + 0.026857007090789864, + -0.00036906157585292476, + -0.03286391239358011, + 0.3520801664517279, + 0.8466992576672538, + 1.132499408817111, + 1.1468089356858826, + 1.1664895172989134, + 1.315396075345589, + 1.555873907714414, + 1.4178337603371176, + 1.4642372487413695, + 1.526185996080983, + 1.5158474249529803, + 1.4386209384572055, + 1.2971059312202726 + ], + "in_signal": [ + 0.0, + -0.00941310541310827, + -0.01543632925057807, + -0.026163398305568762, + -0.04799171282665379, + -0.08047028274685848, + -0.11414849447639852, + -0.1209461458260214, + -0.10531770889907642, + -0.06999004020999902, + -0.03724985324183863, + 0.0006929960162867614, + 0.03934776231324376, + 0.07960337145586242, + 0.12782422139807345, + 0.17821837606921764, + 0.22844244496703248, + 0.2754064121730345, + 0.3152430731154261, + 0.34397661041728383, + 0.3711187928028874, + 0.40121707412947816, + 0.4024366082518083, + 0.37563986573770236, + 0.3318316340773058, + 0.284963797126615, + 0.23798565817685374, + 0.19285863828788494, + 0.15081793306758087, + 0.1068281790059831, + 0.06367933145847042, + 0.02094072540043358, + -0.03227112596007293, + -0.0646145984053168, + -0.0820354072235686, + -0.09458682229260704, + -0.10321264727637221, + -0.10549968275505825, + -0.10584650487155221, + -0.10471781225721344, + -0.08956171352753017, + -0.07099021166516764, + -0.07382479178498501, + -0.08975943437901232, + -0.11262572589923012, + -0.15896245166181167, + -0.21721863559521698, + -0.28099217595235526, + -0.3442403360527656, + -0.4142271227310391, + -0.46902689879411325, + -0.5192606357291516, + -0.5628156322757132, + -0.6203165338714414, + -0.6723183736277344, + -0.7048886402925935, + -0.7347291351654796, + -0.7596197775938429, + -0.7936880519864449, + -0.8217770453013244, + -0.8676617624044256, + -0.9096281063701694, + -0.9432698768194359, + -0.9677805058118738, + -0.9752595932128203, + -0.953733660577086, + -0.8991820465281491, + -0.8229858574090494, + -0.7339059494250733, + -0.6375141536835269, + -0.538863048574549, + -0.44273912817870753, + -0.3531863458729812, + -0.270524938204156, + -0.2193525686283848, + -0.19009950938242265, + -0.16419808818539977, + -0.12845788650473833, + -0.0949123335286922, + -0.06946971793997436, + -0.04852628918228881, + -0.03585738794774699, + -0.042358908158927136, + -0.060917344665395015, + -0.081453879398393, + -0.10579709865341515, + -0.1353167215598049, + -0.17037308054760675, + -0.16790450069807814, + -0.14138353259914813, + -0.1025701245346127, + -0.04524894956502749, + 0.028668231841374563, + 0.10386208188808892, + 0.18764342650602567, + 0.2719876125014374, + 0.30744946798610334, + 0.3025336299446395, + 0.2749093358925183, + 0.2600386008703097, + 0.255103403256345, + 0.25607288696233976, + 0.2601886187612992, + 0.24065846514813088, + 0.20183695331187257, + 0.1413309612649502, + 0.09066286049525014, + 0.04669749148268916, + 0.006897950912338014, + -0.005724166743338542, + -0.011805374599905258, + -0.03306510473554711, + -0.06663721032165178, + -0.1111201024834245, + -0.17389641843119, + -0.23479909302492444, + -0.28497627022597605, + -0.3311339303242625, + -0.3673699327226168, + -0.36720877533666063, + -0.36638044736120057, + -0.356046020659726, + -0.32560326038291015, + -0.2885161433944498, + -0.24057384566898193, + -0.19752482269984498, + -0.152648456741718, + -0.122192577708545, + -0.10432684464555203, + -0.013045442426096052, + 0.15890349759257394, + 0.35362267983748136, + 0.5122599310071616, + 0.643105848265512, + 0.7775638936815275, + 0.9332258964881048, + 1.0301474692579076, + 1.1169654251546, + 1.1988095393398766, + 1.2622171164624973, + 1.297497880861439, + 1.2974194909332057 + ], + "in_upper_bb": [ + NaN, + 67.03938600180012, + 66.94939366087338, + 66.826849789212, + 66.92723221541094, + 66.98851758252951, + 66.89945746223125, + 67.25272604607636, + 67.60189715401994, + 67.98496085628317, + 67.98518831167556, + 68.10751454243567, + 68.18627730383534, + 68.29088973435636, + 68.518061972486, + 68.6899266090654, + 68.84504125966932, + 68.96770005860179, + 69.04389558192533, + 69.07041202080666, + 69.22663002399916, + 69.40316327896899, + 69.40013468730544, + 69.37668989815698, + 69.28496863895981, + 69.09264994235996, + 68.89170401785724, + 68.9004791499131, + 68.90891211900467, + 68.91611106787063, + 68.93971414368745, + 68.96172667080494, + 69.06816076371791, + 69.03771001357198, + 68.93105417176744, + 68.80865799417482, + 68.65231440779387, + 68.48092162938825, + 68.31272565803091, + 68.17818784728298, + 67.98476499331653, + 67.52271407718173, + 67.54465305371204, + 67.58446721531422, + 67.61433013427785, + 67.84192908460379, + 67.9679434091029, + 68.04883735768064, + 68.08048076759466, + 68.2090253579039, + 68.18603288645, + 68.2030748050762, + 68.24693903860073, + 68.28088179268691, + 68.15961293953357, + 68.00717345409075, + 67.87039938374937, + 67.65277822051036, + 67.50145785205495, + 67.2354060649691, + 66.86162304005853, + 66.34231525000831, + 66.10136950587282, + 65.79629999087382, + 65.38719062724456, + 65.26063011895744, + 65.23594179795057, + 65.24835537345191, + 65.27723679660981, + 65.4225712537303, + 65.45151647505102, + 65.56338077215091, + 65.65970061143523, + 65.82684644865762, + 65.82666259335589, + 65.77366171885143, + 65.82664329495161, + 65.98285603546267, + 66.04391538105027, + 66.08138326294502, + 65.92594401114442, + 65.80802958692841, + 65.67312733873656, + 65.50783252383933, + 65.39611163336014, + 65.42874362419931, + 65.46164028799764, + 65.48897040244613, + 65.56078244424612, + 65.61410884407486, + 65.63528254724672, + 65.8220542693897, + 66.12526870255925, + 66.31177267165346, + 66.70515608108352, + 67.03369703841958, + 67.03243818344774, + 66.99599801880453, + 66.97885854785112, + 67.06136671060061, + 67.14840017834753, + 67.23407344784947, + 67.28001708226951, + 67.24258036780604, + 67.2347243832097, + 67.26478128859485, + 67.1960360479306, + 67.07804684133212, + 67.05933065317507, + 67.07629038235658, + 67.0578872746525, + 66.97688703352007, + 66.79607930719007, + 66.66248278780706, + 66.40222446699455, + 65.9641567171144, + 65.9634978665894, + 65.99517858612346, + 65.99945204697218, + 65.87189687926565, + 65.62458769697295, + 65.35186222181244, + 65.1400269520981, + 65.16910212575151, + 65.2949851174875, + 65.33334166106883, + 65.3708433861639, + 65.3388764098394, + 65.31297243034012, + 66.4709545072591, + 68.30152395279103, + 69.34007339351665, + 69.69490723180455, + 70.04361400054921, + 70.63087792122221, + 71.53899007461162, + 71.66191877590872, + 72.00289591875801, + 72.36692706576807, + 72.67260060158908, + 72.74370610568472, + 72.72128197786617 + ], + "in_lower_bb": [ + NaN, + 65.37061399819987, + 65.63060633912663, + 65.61315021078799, + 65.20876778458906, + 64.8414824174705, + 64.77625682348304, + 64.70852395392365, + 64.65032506820229, + 64.57803914371685, + 64.68117532468807, + 64.73331879089767, + 64.79679961924157, + 64.84339597992935, + 64.82460469418065, + 64.83507339093461, + 64.85201756386009, + 64.88229994139823, + 64.929788628601, + 64.99058797919332, + 65.01836997600084, + 65.123836721031, + 65.17686531269456, + 65.239310101843, + 65.4250313610402, + 65.78035005764004, + 66.12179598214276, + 66.09302085008689, + 66.03358788099533, + 65.90038893212936, + 65.83378585631256, + 65.70177332919506, + 65.40783923628209, + 65.38428998642802, + 65.37894582823256, + 65.35434200582516, + 65.35418559220615, + 65.38907837061176, + 65.41827434196908, + 65.43781215271703, + 65.54923500668346, + 65.86028592281825, + 65.72184694628797, + 65.62153278468577, + 65.53266986572214, + 65.0790709153962, + 64.72705659089709, + 64.41016264231936, + 64.14251923240535, + 63.743974642096106, + 63.58971711354999, + 63.3536751949238, + 63.17181096139925, + 62.70986820731308, + 62.46463706046642, + 62.35907654590926, + 62.157850616250634, + 62.017471779489654, + 61.72979214794503, + 61.607843935030886, + 61.35662695994148, + 61.34793474999168, + 61.21338049412716, + 61.142950009126196, + 61.224059372755434, + 61.25011988104256, + 61.26080820204941, + 61.255394626548096, + 61.24251320339018, + 61.19717874626969, + 61.18348352494897, + 61.14261922784908, + 61.11129938856477, + 61.15215355134239, + 61.15183740664413, + 61.130838281148556, + 61.15585670504837, + 61.15864396453731, + 61.31008461894973, + 61.40161673705499, + 61.853055988855566, + 62.171970413071605, + 62.413872661263454, + 62.68316747616065, + 62.877888366639866, + 62.805756375800684, + 62.61985971200237, + 62.402529597553865, + 62.3747175557539, + 62.35314115592513, + 62.34496745275328, + 62.250195730610294, + 62.09448129744076, + 62.015977328346516, + 61.95259391891648, + 61.95405296158043, + 61.93631181655229, + 61.82775198119546, + 61.761391452148885, + 61.791883289399394, + 61.81784982165247, + 61.87317655215055, + 62.05273291773047, + 62.16316963219397, + 62.185025616790305, + 62.12296871140517, + 62.31570395206938, + 62.571693158667884, + 62.47140934682491, + 62.47469961764344, + 62.45410272534749, + 62.29410296647994, + 62.159410692809935, + 61.978007212192935, + 61.76026553300543, + 61.78083328288559, + 61.67749213341058, + 61.54931141387653, + 61.4560379530278, + 61.50259312073435, + 61.51390230302706, + 61.602627778187546, + 61.71696304790193, + 61.71388787424848, + 61.69500488251249, + 61.772648338931155, + 61.7641566138361, + 61.75212359016061, + 61.73402756965987, + 60.90504549274092, + 59.72047604720897, + 59.33550660648335, + 59.41267276819546, + 59.554965999450786, + 59.7307020787778, + 59.69908992538838, + 60.02916122409128, + 60.39268408124201, + 60.759652934231944, + 60.960979398410906, + 61.47587389431529, + 61.95129802213382 + ], + "out_sma_10": [ + 66.825, + 67.1275, + 67.26833333333333, + 67.21375, + 66.991, + 66.7675, + 66.58500000000001, + 66.480625, + 66.43277777777777, + 66.3745, + 66.25899999999999, + 66.12100000000001, + 66.01122000000001, + 66.28922, + 66.64421999999999, + 67.07722, + 67.56721999999999, + 67.92722, + 68.20522, + 68.57221999999999, + 68.95722, + 69.19872, + 69.3735, + 69.2415, + 69.1575, + 69.0655, + 68.987, + 69.03399999999999, + 69.06, + 69.074, + 69.088, + 69.25250000000001, + 69.4525, + 69.7165 + ], + "out_sma_50": [ + 66.825, + 67.1275, + 67.26833333333333, + 67.21375, + 66.991, + 66.7675, + 66.58500000000001, + 66.480625, + 66.43277777777777, + 66.3745, + 66.31045454545455, + 66.28875000000001, + 66.30132307692307, + 66.55337142857142, + 66.75981333333333, + 66.961075, + 67.16277647058824, + 67.28428888888888, + 67.36564210526316, + 67.47336, + 67.57081904761905, + 67.61146363636364, + 67.63705217391305, + 67.673425, + 67.71888799999999, + 67.77046923076924, + 67.83841481481483, + 67.90918571428571, + 67.94990344827586, + 68.00690666666667, + 68.06023225806452, + 68.1242875, + 68.18718787878788, + 68.27432941176471 + ], + "out_sma_200": [ + 66.825, + 67.1275, + 67.26833333333333, + 67.21375, + 66.991, + 66.7675, + 66.58500000000001, + 66.480625, + 66.43277777777777, + 66.3745, + 66.31045454545455, + 66.28875000000001, + 66.30132307692307, + 66.55337142857142, + 66.75981333333333, + 66.961075, + 67.16277647058824, + 67.28428888888888, + 67.36564210526316, + 67.47336, + 67.57081904761905, + 67.61146363636364, + 67.63705217391305, + 67.673425, + 67.71888799999999, + 67.77046923076924, + 67.83841481481483, + 67.90918571428571, + 67.94990344827586, + 68.00690666666667, + 68.06023225806452, + 68.1242875, + 68.18718787878788, + 68.27432941176471 + ], + "out_ema_10": [ + 66.825, + 66.935, + 67.04681818181818, + 67.04739669421487, + 66.87514274981216, + 66.65238952257357, + 66.44104597301474, + 66.31540125064842, + 66.26714647780325, + 66.1913016636572, + 66.09651954299225, + 66.08806144426639, + 66.15426845439977, + 66.82258328087254, + 67.33665904798661, + 67.81726649380722, + 68.2850362222059, + 68.47866599998665, + 68.54254490907998, + 68.72026401651998, + 68.86567055897088, + 68.79282136643072, + 68.68503566344332, + 68.6532109973627, + 68.6817180887513, + 68.75049661806923, + 68.90586086932937, + 69.07206798399676, + 69.0753283505428, + 69.18163228680774, + 69.26860823466087, + 69.42158855563162, + 69.56311790915314, + 69.85164192567075 + ], + "out_ema_50": [ + 66.825, + 66.84872549019607, + 66.87622645136486, + 66.88304110033094, + 66.85233360620032, + 66.80518326870227, + 66.75360745424335, + 66.71425029917499, + 66.6882012678348, + 66.6553306298805, + 66.61669021302244, + 66.59446706741372, + 66.58888796673082, + 66.71599039940804, + 66.83104959943127, + 66.95453785043397, + 67.0892618562993, + 67.1779182540915, + 67.24270577353889, + 67.33201142947853, + 67.4178149028323, + 67.45888098507417, + 67.48794447585558, + 67.52802508464556, + 67.5782986107379, + 67.63640454757171, + 67.71360436923557, + 67.79620811946162, + 67.84694505595333, + 67.91804524983752, + 67.98635720082429, + 68.06963731059588, + 68.15318094547447, + 68.27070326133823 + ], + "out_ema_200": [ + 66.825, + 66.83101990049752, + 66.83817393133835, + 66.84028165341458, + 66.83291566681343, + 66.82114536167103, + 66.80790013419173, + 66.79737376469728, + 66.78993720982469, + 66.78058460077172, + 66.76953400772922, + 66.76237446536376, + 66.75928815227557, + 66.7898424990191, + 66.81830177763582, + 66.84976146144045, + 66.88498771555547, + 66.90951520097282, + 66.92862450245568, + 66.95440933327701, + 66.97993759861754, + 66.9947143389298, + 67.00670723107974, + 67.02166536808393, + 67.03945974253087, + 67.05956462071464, + 67.08489233593141, + 67.11210733756394, + 67.13178786156828, + 67.15694420125418, + 67.1818502291024, + 67.2109860477183, + 67.2407274800793, + 67.27962571410836 + ], + "out_macd": [ + 0.0, + 0.04826210826210797, + 0.09509695538184815, + 0.09082115804966406, + 0.010652699649241981, + -0.08817618029011953, + -0.1773648904387386, + -0.2244800919461909, + -0.23490390974323816, + -0.25634816688059914, + -0.28458685077021073, + -0.27315463044702426, + -0.2290005589066766, + 0.0776569109201688, + 0.30267165895065773, + 0.5018408016075853, + 0.6848725709073875, + 0.7375057511746519, + 0.7288564678948717, + 0.7688166423293126, + 0.7913630280847315, + 0.7158496490830117, + 0.6273893134083579, + 0.5756623915731325, + 0.5525069697184932, + 0.5480119016589526, + 0.5817207582885544, + 0.6186525319067471, + 0.582303892640013, + 0.592659757685837, + 0.5940193698136511, + 0.6242125773802911, + 0.6479341778683363, + 0.7349190879046432 + ], + "out_signal": [ + 0.0, + 0.009652421652421595, + 0.026741328398306907, + 0.03955729432857834, + 0.03377637539271106, + 0.009385864256144943, + -0.027964286682831768, + -0.0672674477355036, + -0.1007947401370505, + -0.13190542548576023, + -0.16244171054265033, + -0.18458429452352515, + -0.19346754740015543, + -0.13924265573609057, + -0.050859792798740915, + 0.059680326082524326, + 0.18471877504749698, + 0.29527617027292796, + 0.38199222979731673, + 0.4593571123037159, + 0.525758295459919, + 0.5637765661845376, + 0.5764991156293017, + 0.5763317708180679, + 0.571566810598153, + 0.5668558288103129, + 0.5698288147059613, + 0.5795935581461185, + 0.5801356250448974, + 0.5826404515730853, + 0.5849162352211985, + 0.5927755036530171, + 0.603807238496081, + 0.6300296083777934 + ], + "out_upper_bb": [ + NaN, + 67.98309920523573, + 68.04552914735535, + 67.88483742599854, + 68.14430828489178, + 68.27181047327339, + 68.26379917401299, + 68.14326006433097, + 68.01430481762812, + 67.91045753702879, + 67.8282585811947, + 67.74371094917917, + 67.69728953820558, + 68.86776323826813, + 69.5040626617255, + 70.06288811923633, + 70.59590823293688, + 70.77085965441286, + 70.82740854601164, + 70.97783581628798, + 71.21341688957264, + 71.28406533425495, + 71.32406722353463, + 71.40139286558014, + 71.47707190494252, + 71.51855458318148, + 71.56302686469456, + 71.60783898688616, + 71.55094862607153, + 71.4605383087488, + 71.22325156186088, + 70.97430800576556, + 70.63392027413322, + 70.91805890300427 + ], + "out_lower_bb": [ + NaN, + 66.27190079476426, + 66.49113751931131, + 66.54266257400147, + 65.83769171510822, + 65.2631895267266, + 64.90620082598703, + 64.81798993566903, + 64.85125073792743, + 64.8385424629712, + 64.79265050971439, + 64.83378905082084, + 64.90535661564056, + 64.23897961887472, + 64.01556400494115, + 63.85926188076366, + 63.72964470823961, + 63.7977181233649, + 63.90387566451469, + 63.96888418371202, + 64.00280311042735, + 64.03565466574504, + 64.06065277646536, + 64.12932713441987, + 64.32464809505747, + 64.62416541681851, + 64.99119313530542, + 65.35338101311383, + 65.71427137392847, + 66.18568169125123, + 66.82196843813912, + 67.47691199423444, + 68.19207972586678, + 68.03994109699573 + ], + "overall_sma_10": [ + 66.5, + 66.205, + 66.29, + 66.22, + 66.068, + 65.915, + 65.83785714285715, + 65.980625, + 66.12611111111111, + 66.28150000000001, + 66.31649999999999, + 66.4635, + 66.55199999999999, + 66.70599999999999, + 66.973, + 67.271, + 67.556, + 67.6805, + 67.7615, + 67.7795, + 67.9285, + 68.0635, + 68.025, + 67.91, + 67.737, + 67.602, + 67.45750000000001, + 67.313, + 67.181, + 67.037, + 66.845, + 66.6, + 66.451, + 66.512, + 66.57300000000001, + 66.561, + 66.549, + 66.557, + 66.55, + 66.579, + 66.689, + 66.783, + 66.8155, + 66.694, + 66.574, + 66.35999999999999, + 66.14599999999999, + 65.902, + 65.673, + 65.374, + 65.08675000000001, + 64.77374999999999, + 64.60325, + 64.29675, + 64.05025, + 64.00625, + 63.88225, + 63.76825, + 63.55825, + 63.46925, + 63.1315, + 62.916500000000006, + 62.7115, + 62.6425, + 62.56099999999999, + 62.50450000000001, + 62.61450000000001, + 62.7355, + 62.9615, + 63.1505, + 63.503499999999995, + 63.7895, + 64.0595, + 64.3365, + 64.4175, + 64.4, + 64.368, + 64.406, + 64.3925, + 64.33250000000001, + 64.2755, + 64.1905, + 64.0275, + 63.85450000000001, + 63.8565, + 63.83449999999999, + 63.713499999999996, + 63.4855, + 63.543000000000006, + 63.63475, + 63.704750000000004, + 63.88175, + 64.19225, + 64.47325, + 64.80125000000001, + 65.15325, + 65.25525, + 65.33824999999999, + 65.19725, + 65.21849999999999, + 65.2615, + 65.2255, + 65.1405, + 64.93249999999999, + 64.6185, + 64.2345, + 64.25649, + 64.31149, + 64.33349000000001, + 64.33249, + 64.25049, + 64.04549, + 63.81499, + 63.70799000000001, + 63.54399000000001, + 63.51048999999999, + 63.3845, + 63.233000000000004, + 63.12199999999999, + 63.04200000000001, + 62.888, + 62.909000000000006, + 63.041999999999994, + 63.175, + 63.44599999999999, + 63.5955, + 63.7505, + 63.85799999999999, + 63.925, + 64.334, + 65.134, + 65.76658, + 66.06558, + 66.42357999999999, + 66.91558, + 67.64258, + 67.94058, + 68.53758, + 69.20158, + 69.29957999999999, + 69.08558, + 68.906, + 68.8505, + 68.8285, + 68.6345, + 68.2165, + 68.09049999999999, + 67.7055, + 67.2515, + 66.8755, + 66.59450000000001, + 66.37449999999998, + 66.259, + 66.121, + 66.01122000000001, + 66.28922, + 66.64422, + 67.07722000000001, + 67.56722, + 67.92722, + 68.20522, + 68.57221999999999, + 68.95721999999999, + 69.19872000000001, + 69.3735, + 69.2415, + 69.1575, + 69.06550000000001, + 68.987, + 69.034, + 69.06, + 69.074, + 69.088, + 69.2525, + 69.4525, + 69.7165 + ], + "overall_sma_50": [ + 66.5, + 66.205, + 66.29, + 66.22, + 66.068, + 65.915, + 65.83785714285715, + 65.980625, + 66.12611111111111, + 66.28150000000001, + 66.33318181818181, + 66.42041666666667, + 66.49153846153845, + 66.56714285714285, + 66.67133333333332, + 66.7625, + 66.8485294117647, + 66.92500000000001, + 66.98684210526316, + 67.03049999999999, + 67.09285714285714, + 67.16727272727273, + 67.15826086956521, + 67.12666666666667, + 67.0976, + 67.08538461538461, + 67.07407407407408, + 67.06357142857142, + 67.05379310344827, + 67.03266666666667, + 67.01290322580645, + 66.99, + 66.9439393939394, + 66.94588235294117, + 66.94771428571428, + 66.93972222222222, + 66.93216216216216, + 66.93026315789473, + 66.92461538461538, + 66.91925, + 66.9339024390244, + 66.94071428571428, + 66.91406976744186, + 66.88863636363637, + 66.86466666666666, + 66.8136956521739, + 66.76489361702127, + 66.71604166666667, + 66.66918367346939, + 66.61019999999999, + 66.57315, + 66.53675, + 66.48935, + 66.42375, + 66.38145, + 66.36005, + 66.31815, + 66.24415, + 66.14474999999999, + 66.04775, + 65.93615, + 65.82735, + 65.72125, + 65.61104999999999, + 65.49905, + 65.40675, + 65.32985, + 65.25515, + 65.18475000000001, + 65.12195, + 65.05115, + 64.97255, + 64.92815, + 64.89635, + 64.83515, + 64.76635, + 64.71195, + 64.67375, + 64.62705, + 64.58104999999999, + 64.53725, + 64.49065, + 64.44345, + 64.36485, + 64.29185, + 64.22105, + 64.14485, + 64.05945, + 64.02565, + 63.992200000000004, + 63.9404, + 63.91040000000001, + 63.918800000000005, + 63.9207, + 63.93730000000001, + 63.9797, + 63.9667, + 63.9467, + 63.9305, + 63.96110000000001, + 63.975350000000006, + 64.00075, + 64.02625, + 64.04785, + 64.05095, + 64.02535, + 64.041548, + 64.05534800000001, + 64.085548, + 64.13374800000001, + 64.19914800000001, + 64.22654800000001, + 64.246948, + 64.260948, + 64.247548, + 64.22654800000001, + 64.195548, + 64.154848, + 64.117648, + 64.112048, + 64.07604799999999, + 64.050448, + 64.043448, + 64.02864799999999, + 64.053248, + 64.065648, + 64.07204800000001, + 64.04524799999999, + 64.02414800000001, + 64.112348, + 64.247748, + 64.365664, + 64.451064, + 64.542464, + 64.665064, + 64.827264, + 64.917464, + 65.05566400000001, + 65.15586400000001, + 65.245314, + 65.323914, + 65.370514, + 65.382714, + 65.413514, + 65.431714, + 65.439914, + 65.484514, + 65.52911399999999, + 65.566714, + 65.576714, + 65.590514, + 65.600314, + 65.606414, + 65.651214, + 65.710258, + 65.850858, + 65.96206, + 66.08225999999999, + 66.21346, + 66.29566, + 66.38146, + 66.50565999999999, + 66.63486, + 66.74936000000001, + 66.87616, + 66.99706, + 67.11666, + 67.24876, + 67.38646, + 67.49406, + 67.61586, + 67.73866, + 67.84406, + 67.96486, + 68.07746, + 68.22126 + ], + "overall_sma_200": [ + 66.5, + 66.205, + 66.29, + 66.22, + 66.068, + 65.915, + 65.83785714285715, + 65.980625, + 66.12611111111111, + 66.28150000000001, + 66.33318181818181, + 66.42041666666667, + 66.49153846153845, + 66.56714285714285, + 66.67133333333332, + 66.7625, + 66.8485294117647, + 66.92500000000001, + 66.98684210526316, + 67.03049999999999, + 67.09285714285714, + 67.16727272727273, + 67.15826086956521, + 67.12666666666667, + 67.0976, + 67.08538461538461, + 67.07407407407408, + 67.06357142857142, + 67.05379310344827, + 67.03266666666667, + 67.01290322580645, + 66.99, + 66.9439393939394, + 66.94588235294117, + 66.94771428571428, + 66.93972222222222, + 66.93216216216216, + 66.93026315789473, + 66.92461538461538, + 66.91925, + 66.9339024390244, + 66.94071428571428, + 66.91406976744186, + 66.88863636363637, + 66.86466666666666, + 66.8136956521739, + 66.76489361702127, + 66.71604166666667, + 66.66918367346939, + 66.61019999999999, + 66.5717156862745, + 66.52399038461539, + 66.47806603773586, + 66.4086574074074, + 66.35295454545454, + 66.31236607142857, + 66.25916666666667, + 66.20780172413792, + 66.14190677966101, + 66.08670833333333, + 66.00774590163934, + 65.94213709677419, + 65.88019841269842, + 65.8201953125, + 65.76957692307693, + 65.73541666666667, + 65.71518656716417, + 65.69716911764706, + 65.68097826086957, + 65.66725, + 65.6550352112676, + 65.64315972222222, + 65.63078767123287, + 65.61969594594595, + 65.58930000000001, + 65.55970394736842, + 65.54022727272726, + 65.53163461538462, + 65.51787974683545, + 65.50040625, + 65.48472222222222, + 65.46600609756098, + 65.43762048192771, + 65.40955357142857, + 65.3854411764706, + 65.3590988372093, + 65.33025862068966, + 65.29911931818182, + 65.29598314606741, + 65.29311111111112, + 65.28912087912089, + 65.29380434782608, + 65.30370967741935, + 65.30994680851065, + 65.32394736842105, + 65.33765625, + 65.32252577319588, + 65.30311224489796, + 65.28601010101009, + 65.28564999999999, + 65.28638613861386, + 65.28710784313725, + 65.2878640776699, + 65.27365384615385, + 65.2567619047619, + 65.23358490566038, + 65.22289626168225, + 65.21129537037038, + 65.19862293577982, + 65.1989990909091, + 65.19306216216216, + 65.17624910714285, + 65.15752123893806, + 65.1363149122807, + 65.10782521739131, + 65.08504224137931, + 65.06576837606838, + 65.04364322033899, + 65.02411680672269, + 65.01924916666667, + 65.0025611570248, + 64.99040901639344, + 64.98552764227642, + 64.9781443548387, + 64.9748792, + 64.9668246031746, + 64.96220393700787, + 64.95101484375, + 64.93891395348837, + 64.9665376923077, + 65.01259465648855, + 65.04920984848485, + 65.06673458646617, + 65.08601268656716, + 65.11863481481481, + 65.16357132352941, + 65.17960364963504, + 65.21091086956521, + 65.24558057553958, + 65.27604071428571, + 65.30145886524822, + 65.3208147887324, + 65.33133356643357, + 65.34590763888889, + 65.36110827586207, + 65.37267602739726, + 65.37762380952381, + 65.37946418918919, + 65.38020604026846, + 65.38267133333333, + 65.38709072847682, + 65.39013618421052, + 65.39196535947713, + 65.39623831168831, + 65.40305096774193, + 65.43142884615385, + 65.45829872611465, + 65.4869170886076, + 65.51775408805031, + 65.54170562499999, + 65.5621298136646, + 65.58656111111111, + 65.61069263803681, + 65.62809695121952, + 65.64368424242424, + 65.66095120481927, + 65.67980778443113, + 65.69992797619048, + 65.7230349112426, + 65.74713470588235, + 65.76668362573099, + 65.78931918604651, + 65.81169306358382, + 65.83639597701149, + 65.86133085714285, + 65.89138011363637 + ], + "overall_ema_10": [ + 66.5, + 66.39272727272727, + 66.40495867768594, + 66.33314800901577, + 66.17439382555835, + 65.98814040272956, + 65.876660329506, + 66.07726754232309, + 66.29776435280979, + 66.54907992502619, + 66.60379266593051, + 66.74492127212497, + 66.85402649537497, + 66.98056713257952, + 67.18955492665597, + 67.36054493999124, + 67.51771858726556, + 67.64631520776273, + 67.72880335180587, + 67.75265728784116, + 67.85944687187003, + 68.01772925880275, + 67.82541484811134, + 67.5662485120911, + 67.35420332807453, + 67.24980272297007, + 67.16438404606642, + 67.0944960376907, + 67.03731493992876, + 66.92507585994171, + 66.83324388540684, + 66.73265408806014, + 66.50308061750376, + 66.59524777795761, + 66.67065727287441, + 66.66871958689724, + 66.66713420746137, + 66.70220071519566, + 66.70361876697827, + 66.70477899116403, + 66.85300099277057, + 66.9197280849941, + 66.71523206954063, + 66.54791714780598, + 66.41375039365943, + 66.0694321402668, + 65.78771720567283, + 65.53904135009596, + 65.33557928644214, + 65.04183759799811, + 64.97013985290754, + 64.81011442510616, + 64.67918452963231, + 64.32478734242643, + 64.14664418925798, + 64.13452706393835, + 63.979158506858646, + 63.85203877833889, + 63.57348627318636, + 63.438306950788835, + 63.04406932337268, + 62.84332944639583, + 62.69726954705113, + 62.57776599304183, + 62.56908126703422, + 62.741066491209814, + 63.03905440189893, + 63.30286269246276, + 63.53506947565135, + 63.750511389169276, + 63.941327500229406, + 64.09744977291496, + 64.21427708693041, + 64.32259034385216, + 64.14393755406086, + 63.99776708968615, + 64.00908216428866, + 64.16561267987254, + 64.21641037444117, + 64.19888121545186, + 64.20453917627879, + 64.15825932604628, + 63.967666721310586, + 63.806272771981384, + 63.72513226798476, + 63.61510821926026, + 63.47599763394021, + 63.314907155041986, + 63.62492403594344, + 63.881756029408265, + 64.07234584224312, + 64.37191932547164, + 64.70702490265862, + 64.92211128399342, + 65.2344546869037, + 65.49000838019393, + 65.19546140197684, + 64.87265023798105, + 64.64307746743904, + 64.75342701881375, + 64.86371301539307, + 64.95394701259433, + 65.02868391939536, + 64.80710502495984, + 64.56944956587623, + 64.24773146298963, + 64.21903483335515, + 64.17375577274512, + 64.1112547231551, + 64.3164811371269, + 64.35712093037655, + 64.16673530667173, + 63.965510705458684, + 63.742690577193464, + 63.400383199521926, + 63.230313526881574, + 63.15752924926674, + 63.029796658490966, + 62.973469993310786, + 63.240111812708825, + 63.19645511948903, + 63.255281461400116, + 63.46159392296373, + 63.572213209697594, + 63.75362898975257, + 63.79115099161574, + 63.898214447685596, + 63.831266366288204, + 63.75103611787216, + 64.6199386418954, + 65.77994979791441, + 66.5191952892027, + 66.67570523662039, + 66.85284973905304, + 67.33233160467977, + 68.04099858564707, + 67.91718066098396, + 68.2049659953505, + 68.53679035983222, + 68.71373756713545, + 68.74033073674718, + 68.6148160573386, + 68.2893949560043, + 68.13314132763988, + 68.02711563170536, + 67.84945824412256, + 67.53137492700937, + 67.18930675846221, + 66.88034189328727, + 66.67482518541685, + 66.56122060625015, + 66.43190776875012, + 66.29337908352282, + 66.24912834106412, + 66.28605046087064, + 66.93040492253053, + 67.42487675479771, + 67.88944461756175, + 68.34409105073235, + 68.52698358696281, + 68.58207748024229, + 68.75260884747095, + 68.89213451156714, + 68.8144736912822, + 68.70275120195816, + 68.66770552887486, + 68.6935772508976, + 68.76019956891622, + 68.9137996472951, + 69.07856334778688, + 69.08064273909835, + 69.18598042289865, + 69.27216580055344, + 69.4244992913619, + 69.56549942020519, + 69.85359043471334 + ], + "overall_ema_50": [ + 66.5, + 66.47686274509803, + 66.47620146097654, + 66.45791905074216, + 66.4187849703209, + 66.369028696975, + 66.33004717944657, + 66.35553552535063, + 66.39218119102316, + 66.44268388941441, + 66.45865707022169, + 66.49478816550712, + 66.52812980607547, + 66.56820314701369, + 66.62945008242491, + 66.68829517723178, + 66.74855811145798, + 66.80645779336159, + 66.85718493871995, + 66.89651101955447, + 66.95311843055234, + 67.02280006072675, + 67.02033731324727, + 66.9960103597866, + 66.97263740450086, + 66.96508299648123, + 66.95782483975648, + 66.95085131662879, + 66.9441512649963, + 66.92359631342782, + 66.90384743839144, + 66.87938283296432, + 66.82411291794611, + 66.83140260743842, + 66.83840642675456, + 66.8314100962936, + 66.82468813173305, + 66.82607291088078, + 66.8215210320227, + 66.81714765821789, + 66.84471049515052, + 66.85942773063482, + 66.81768546668836, + 66.7775801542692, + 66.73963583449394, + 66.65259129196477, + 66.56896026090733, + 66.48468730949921, + 66.40371917971493, + 66.29847529031434, + 66.2337311612824, + 66.14966327260467, + 66.06889216387508, + 65.93795521627213, + 65.83627069798695, + 65.76739733728158, + 65.6698523436627, + 65.57613264391122, + 65.4484411676794, + 65.34575720031943, + 65.18592358462062, + 65.05863246365512, + 64.94025471998236, + 64.82651924076737, + 64.73645966269805, + 64.68855928376871, + 64.67645891969936, + 64.66914680520134, + 64.66565085205619, + 64.66778219119124, + 64.67296720330138, + 64.6779488816033, + 64.68038225879532, + 64.68546530747001, + 64.63270196207903, + 64.5820077674877, + 64.56153687464504, + 64.57363346779621, + 64.56858901807871, + 64.55099729187954, + 64.53840916278622, + 64.51533429365736, + 64.46022314488648, + 64.4060967470478, + 64.36507334520279, + 64.31624693950856, + 64.25874705952783, + 64.19330599836988, + 64.22572537098283, + 64.25755967015998, + 64.28392987917331, + 64.34024635449985, + 64.41376610530378, + 64.47165763058598, + 64.55669066468064, + 64.63838906998728, + 64.6082561652819, + 64.56165788429045, + 64.52433796725946, + 64.55279530187673, + 64.58445038807764, + 64.61486409834912, + 64.64428119253151, + 64.61156428302047, + 64.5679735268236, + 64.49864123165405, + 64.48261216374604, + 64.46250972595209, + 64.43770542297358, + 64.469167955406, + 64.47194568264499, + 64.42637918528636, + 64.37279568782415, + 64.30876448438006, + 64.21273450460045, + 64.1441958965769, + 64.0926588025935, + 64.02843688876631, + 63.977125638226454, + 63.99527757398228, + 63.956247080884935, + 63.93913935222278, + 63.95682016193953, + 63.96125858696151, + 63.98513079923753, + 63.98414527769881, + 63.99966899229886, + 63.98125060044401, + 63.95806430238738, + 64.13735589837219, + 64.40647919647525, + 64.61978589465268, + 64.72802958505847, + 64.8426166601542, + 65.02486698720698, + 65.26820553672827, + 65.3502366921507, + 65.51297250814478, + 65.69011084115871, + 65.83991041601523, + 65.9583453016617, + 66.04037097610633, + 66.07114074174922, + 66.124429340112, + 66.18033407187232, + 66.21443861807342, + 66.20995082912935, + 66.18799197308506, + 66.16061973884644, + 66.14451700398972, + 66.14081045481365, + 66.12940612325232, + 66.11139019685027, + 66.10898273815026, + 66.12244223861495, + 66.26783666063005, + 66.40047051707593, + 66.54084422228864, + 66.69179150768909, + 66.7960349779758, + 66.87579831217283, + 66.97949249600919, + 67.07912024126372, + 67.13346846709652, + 67.17529323309273, + 67.22763467493223, + 67.28968821709176, + 67.35911220857837, + 67.44718623961451, + 67.54023775962962, + 67.60101274944806, + 67.68175734750892, + 67.75933549074387, + 67.85151841267547, + 67.94361572982545, + 68.06935628944015 + ], + "overall_ema_200": [ + 66.5, + 66.49412935323383, + 66.49378975767927, + 66.48897592924465, + 66.4787373627845, + 66.46551609549311, + 66.4546651890703, + 66.45989240111935, + 66.46815217822265, + 66.48021036550402, + 66.48388986435472, + 66.49280638311735, + 66.5012859215938, + 66.5117208875481, + 66.52782316727398, + 66.54376522531105, + 66.56049392953682, + 66.57705617899417, + 66.59220984885492, + 66.6048246762295, + 66.62209010233667, + 66.64306433017411, + 66.6462179189286, + 66.64376798938702, + 66.64134243725381, + 66.64272211449507, + 66.64408806360457, + 66.64544042118065, + 66.64677932246244, + 66.64452281179118, + 66.64228875396242, + 66.63868389073892, + 66.62705519530869, + 66.63086559137527, + 66.63463807305313, + 66.63489043053518, + 66.63514027699752, + 66.63737768717664, + 66.63810029725448, + 66.6388157171823, + 66.64758371999642, + 66.65327940437456, + 66.6447393107987, + 66.63628419327831, + 66.62806246001186, + 66.6070867141411, + 66.5863196821596, + 66.56476426243663, + 66.54342332450193, + 66.51532956007904, + 66.49674419132204, + 66.4727964879258, + 66.4490870701355, + 66.41208122864161, + 66.3815630074611, + 66.35866188300875, + 66.32802843143652, + 66.2976997903277, + 66.25812068793638, + 66.22401003432509, + 66.17471640214275, + 66.13257992052938, + 66.09185773226541, + 66.05154073990455, + 66.01650053353734, + 65.99160998096482, + 65.97557406075623, + 65.96079222930592, + 65.94705300314368, + 65.93484352052533, + 65.92355154519673, + 65.9123719278316, + 65.90070653551487, + 65.88985373416646, + 65.86448205521954, + 65.8393628307895, + 65.82165772799557, + 65.81218849687124, + 65.79858463123074, + 65.78188229659163, + 65.76644068170017, + 65.74836664506635, + 65.72211424063784, + 65.69582454670115, + 65.6725825114106, + 65.64718368045128, + 65.61935100701395, + 65.58920821092426, + 65.58354444763148, + 65.57811116954561, + 65.57166230218695, + 65.57313829918013, + 65.57952498277038, + 65.58261428642442, + 65.59313553730577, + 65.60355209912363, + 65.58630282450548, + 65.56474757252036, + 65.54529734791817, + 65.54235906584933, + 65.54054454778118, + 65.53874808461919, + 65.53701924795631, + 65.51983497683236, + 65.49973711636636, + 65.47287406048213, + 65.45911312455694, + 65.44429607854144, + 65.42823343099377, + 65.42636046153115, + 65.41754095445124, + 65.39657039769054, + 65.3733209409971, + 65.34711874257923, + 65.31242104364809, + 65.28408849595009, + 65.25966970494562, + 65.23176254370239, + 65.206769881576, + 65.19914033051555, + 65.1772583371771, + 65.16076820446887, + 65.15309886910102, + 65.14232176592589, + 65.13662702198633, + 65.12491929042427, + 65.11750715818125, + 65.10171106705508, + 65.08467911613911, + 65.11896091597852, + 65.17747871780959, + 65.22392967584135, + 65.24538311190263, + 65.26930964810259, + 65.31130656702695, + 65.37019903899683, + 65.38999805353419, + 65.43089359529007, + 65.47665584807326, + 65.51678862570438, + 65.55005441052324, + 65.57492949101555, + 65.58736800354276, + 65.60570265027368, + 65.62504889255952, + 65.639227510544, + 65.64381231143412, + 65.64387388047459, + 65.64234279708678, + 65.64341401303618, + 65.64745964474727, + 65.64947497166521, + 65.64967920080288, + 65.65366249233719, + 65.6616081391796, + 65.70308467510817, + 65.74235746441057, + 65.78452306177964, + 65.83034870295596, + 65.8653701088967, + 65.8948689137833, + 65.93093986986506, + 65.96665191096092, + 65.99151109592648, + 66.01348610989736, + 66.03832704412724, + 66.06590587950906, + 66.09569786080748, + 66.13061629005317, + 66.16732657572429, + 66.19640790332902, + 66.23087150628098, + 66.26499218781052, + 66.30325097201141, + 66.34202459418046, + 66.38986514548215 + ], + "overall_macd": [ + 0.0, + -0.047065527065541346, + -0.03952922460045727, + -0.06907167452553153, + -0.13530497091099392, + -0.21038456242767722, + -0.24886134139455862, + -0.14813675122451286, + -0.04280396119129648, + 0.07132063454631066, + 0.09371089463080295, + 0.15246439304878834, + 0.19396682750107175, + 0.24062580802633704, + 0.32070762116691753, + 0.3797949947537944, + 0.4293387205582917, + 0.4632622809970428, + 0.4745897168849922, + 0.4589107596247146, + 0.47968752234530143, + 0.5216101994358411, + 0.4073147447411287, + 0.2684528956812784, + 0.15659870743571958, + 0.09749244932385182, + 0.05007310237780871, + 0.012350558732009631, + -0.017344887813635523, + -0.06913083724040803, + -0.10891605873158028, + -0.15001369883171378, + -0.24511853140209894, + -0.19398848818629233, + -0.15171864249657574, + -0.14479248256876076, + -0.13771594721143288, + -0.11464782466980239, + -0.10723379333752803, + -0.10020304179985828, + -0.028937318608797113, + 0.003295795784282518, + -0.08516311226425444, + -0.15349800475512154, + -0.20409089198010122, + -0.34430935471213786, + -0.4502433713288383, + -0.5360863373809082, + -0.5972329764544071, + -0.6941742694441331, + -0.6882260030464096, + -0.7201955834693052, + -0.7370356184619595, + -0.8503201402543539, + -0.8803257326529064, + -0.8351697069520299, + -0.8540911146570238, + -0.8591823473072964, + -0.9299611495568527, + -0.9341330185608427, + -1.0512006308168296, + -1.0774934822331446, + -1.0778369586165013, + -1.0658230217816254, + -1.0051759428166065, + -0.8676299300341483, + -0.6809755903324017, + -0.5182011009326501, + -0.37758631748916827, + -0.2519469707173414, + -0.14425862813863688, + -0.0582434465953412, + 0.005024783349924178, + 0.06012069247114482, + -0.014663090325299777, + -0.07308727239857404, + -0.0605924033973082, + 0.014502920217907445, + 0.03926987837549234, + 0.032300744414897054, + 0.03524742584845342, + 0.014818216990420296, + -0.06836498900364774, + -0.13515109069126652, + -0.16360001833038496, + -0.2031699756735037, + -0.25339521318536384, + -0.3105985164988141, + -0.1580301812999636, + -0.03529966020342812, + 0.05268350772352903, + 0.18403575031331343, + 0.32433695746698277, + 0.4046374820749463, + 0.5227688049777726, + 0.6093643564830842, + 0.44929688992476713, + 0.28287027777878393, + 0.16441215968403355, + 0.20055566078147535, + 0.2353626128004862, + 0.2599508217863189, + 0.2766515459571366, + 0.16253785069545756, + 0.046550905966839196, + -0.10069300692273941, + -0.11200954258355011, + -0.12916398456755473, + -0.15230021136906657, + -0.05621263736604476, + -0.03613020602617212, + -0.11810402527811448, + -0.20092563266607044, + -0.28905167113051533, + -0.425001682222252, + -0.47840979139986217, + -0.48568497903018226, + -0.5157645707174083, + -0.5123139423160339, + -0.3665641457928359, + -0.3630671354593602, + -0.3147083138538278, + -0.20383221927564676, + -0.14016767544060826, + -0.04880465476711038, + -0.025328730823297008, + 0.026857007090789864, + -0.00036906157585292476, + -0.03286391239358011, + 0.3520801664517279, + 0.8466992576672538, + 1.132499408817111, + 1.1468089356858826, + 1.1664895172989134, + 1.315396075345589, + 1.555873907714414, + 1.4178337603371176, + 1.4642372487413695, + 1.526185996080983, + 1.5158474249529803, + 1.4386209384572055, + 1.2971059312202726, + 1.0737297183569154, + 0.9347457371294183, + 0.8247754300465715, + 0.6893311674597697, + 0.4995747660887986, + 0.3093146252301864, + 0.14396192654916717, + 0.03351224038540579, + -0.029472695958119743, + -0.09443841308242895, + -0.15862023233272282, + -0.1767841051660639, + -0.15691609550368923, + 0.1298923575993598, + 0.338760605955315, + 0.5248680870780191, + 0.6974039416661384, + 0.7416710192874234, + 0.7264196297395671, + 0.7612349840284054, + 0.779836928453804, + 0.701364526753423, + 0.6107509410707621, + 0.5575266110792683, + 0.5334046817573892, + 0.5283700683940111, + 0.5618800428996877, + 0.5988821022087052, + 0.5628138341208029, + 0.5736114721246253, + 0.5755342771461471, + 0.6063793890331368, + 0.6308149679869643, + 0.7185543535720029 + ], + "overall_signal": [ + 0.0, + -0.00941310541310827, + -0.01543632925057807, + -0.026163398305568762, + -0.04799171282665379, + -0.08047028274685848, + -0.11414849447639852, + -0.1209461458260214, + -0.10531770889907642, + -0.06999004020999902, + -0.03724985324183863, + 0.0006929960162867614, + 0.03934776231324376, + 0.07960337145586242, + 0.12782422139807345, + 0.17821837606921764, + 0.22844244496703248, + 0.2754064121730345, + 0.3152430731154261, + 0.34397661041728383, + 0.3711187928028874, + 0.40121707412947816, + 0.4024366082518083, + 0.37563986573770236, + 0.3318316340773058, + 0.284963797126615, + 0.23798565817685374, + 0.19285863828788494, + 0.15081793306758087, + 0.1068281790059831, + 0.06367933145847042, + 0.02094072540043358, + -0.03227112596007293, + -0.0646145984053168, + -0.0820354072235686, + -0.09458682229260704, + -0.10321264727637221, + -0.10549968275505825, + -0.10584650487155221, + -0.10471781225721344, + -0.08956171352753017, + -0.07099021166516764, + -0.07382479178498501, + -0.08975943437901232, + -0.11262572589923012, + -0.15896245166181167, + -0.21721863559521698, + -0.28099217595235526, + -0.3442403360527656, + -0.4142271227310391, + -0.46902689879411325, + -0.5192606357291516, + -0.5628156322757132, + -0.6203165338714414, + -0.6723183736277344, + -0.7048886402925935, + -0.7347291351654796, + -0.7596197775938429, + -0.7936880519864449, + -0.8217770453013244, + -0.8676617624044256, + -0.9096281063701694, + -0.9432698768194359, + -0.9677805058118738, + -0.9752595932128203, + -0.953733660577086, + -0.8991820465281491, + -0.8229858574090494, + -0.7339059494250733, + -0.6375141536835269, + -0.538863048574549, + -0.44273912817870753, + -0.3531863458729812, + -0.270524938204156, + -0.2193525686283848, + -0.19009950938242265, + -0.16419808818539977, + -0.12845788650473833, + -0.0949123335286922, + -0.06946971793997436, + -0.04852628918228881, + -0.03585738794774699, + -0.042358908158927136, + -0.060917344665395015, + -0.081453879398393, + -0.10579709865341515, + -0.1353167215598049, + -0.17037308054760675, + -0.16790450069807814, + -0.14138353259914813, + -0.1025701245346127, + -0.04524894956502749, + 0.028668231841374563, + 0.10386208188808892, + 0.18764342650602567, + 0.2719876125014374, + 0.30744946798610334, + 0.3025336299446395, + 0.2749093358925183, + 0.2600386008703097, + 0.255103403256345, + 0.25607288696233976, + 0.2601886187612992, + 0.24065846514813088, + 0.20183695331187257, + 0.1413309612649502, + 0.09066286049525014, + 0.04669749148268916, + 0.006897950912338014, + -0.005724166743338542, + -0.011805374599905258, + -0.03306510473554711, + -0.06663721032165178, + -0.1111201024834245, + -0.17389641843119, + -0.23479909302492444, + -0.28497627022597605, + -0.3311339303242625, + -0.3673699327226168, + -0.36720877533666063, + -0.36638044736120057, + -0.356046020659726, + -0.32560326038291015, + -0.2885161433944498, + -0.24057384566898193, + -0.19752482269984498, + -0.152648456741718, + -0.122192577708545, + -0.10432684464555203, + -0.013045442426096052, + 0.15890349759257394, + 0.35362267983748136, + 0.5122599310071616, + 0.643105848265512, + 0.7775638936815275, + 0.9332258964881048, + 1.0301474692579076, + 1.1169654251546, + 1.1988095393398766, + 1.2622171164624973, + 1.297497880861439, + 1.2974194909332057, + 1.2526815364179478, + 1.189094376560242, + 1.1162305872575078, + 1.0308507032979604, + 0.9245955158561281, + 0.8015393377309398, + 0.6700238554945853, + 0.5427215324727495, + 0.4282826867865756, + 0.32373846681277474, + 0.22726672698367525, + 0.14645656055372744, + 0.0857820293422441, + 0.09460409499366726, + 0.1434353971859968, + 0.21972193516440128, + 0.3152583364647487, + 0.40054087302928365, + 0.4657166243713403, + 0.5248202963027534, + 0.5758236227329636, + 0.6009318035370554, + 0.6028956310437968, + 0.5938218270508911, + 0.5817383979921908, + 0.5710647320725549, + 0.5692277942379815, + 0.5751586558321263, + 0.5726896914898617, + 0.5728740476168145, + 0.573406093522681, + 0.5800007526247722, + 0.5901635956972107, + 0.6158417472721691 + ], + "overall_upper_bb": [ + NaN, + 67.03938600180012, + 66.94939366087338, + 66.826849789212, + 66.92723221541094, + 66.98851758252951, + 66.89945746223125, + 67.25272604607636, + 67.60189715401994, + 67.98496085628317, + 67.98518831167556, + 68.10751454243567, + 68.18627730383534, + 68.29088973435636, + 68.518061972486, + 68.6899266090654, + 68.84504125966932, + 68.96770005860179, + 69.04389558192533, + 69.07041202080666, + 69.22663002399916, + 69.40316327896899, + 69.40013468730544, + 69.37668989815698, + 69.28496863895981, + 69.09264994235996, + 68.89170401785724, + 68.9004791499131, + 68.90891211900467, + 68.91611106787063, + 68.93971414368745, + 68.96172667080494, + 69.06816076371791, + 69.03771001357198, + 68.93105417176744, + 68.80865799417482, + 68.65231440779387, + 68.48092162938825, + 68.31272565803091, + 68.17818784728298, + 67.98476499331653, + 67.52271407718173, + 67.54465305371204, + 67.58446721531422, + 67.61433013427785, + 67.84192908460379, + 67.9679434091029, + 68.04883735768064, + 68.08048076759466, + 68.2090253579039, + 68.18603288645, + 68.2030748050762, + 68.24693903860073, + 68.28088179268691, + 68.15961293953357, + 68.00717345409075, + 67.87039938374937, + 67.65277822051036, + 67.50145785205495, + 67.2354060649691, + 66.86162304005853, + 66.34231525000831, + 66.10136950587282, + 65.79629999087382, + 65.38719062724456, + 65.26063011895744, + 65.23594179795057, + 65.24835537345191, + 65.27723679660981, + 65.4225712537303, + 65.45151647505102, + 65.56338077215091, + 65.65970061143523, + 65.82684644865762, + 65.82666259335589, + 65.77366171885143, + 65.82664329495161, + 65.98285603546267, + 66.04391538105027, + 66.08138326294502, + 65.92594401114442, + 65.80802958692841, + 65.67312733873656, + 65.50783252383933, + 65.39611163336014, + 65.42874362419931, + 65.46164028799764, + 65.48897040244613, + 65.56078244424612, + 65.61410884407486, + 65.63528254724672, + 65.8220542693897, + 66.12526870255925, + 66.31177267165346, + 66.70515608108352, + 67.03369703841958, + 67.03243818344774, + 66.99599801880453, + 66.97885854785112, + 67.06136671060061, + 67.14840017834753, + 67.23407344784947, + 67.28001708226951, + 67.24258036780604, + 67.2347243832097, + 67.26478128859485, + 67.1960360479306, + 67.07804684133212, + 67.05933065317507, + 67.07629038235658, + 67.0578872746525, + 66.97688703352007, + 66.79607930719007, + 66.66248278780706, + 66.40222446699455, + 65.9641567171144, + 65.9634978665894, + 65.99517858612346, + 65.99945204697218, + 65.87189687926565, + 65.62458769697295, + 65.35186222181244, + 65.1400269520981, + 65.16910212575151, + 65.2949851174875, + 65.33334166106883, + 65.3708433861639, + 65.3388764098394, + 65.31297243034012, + 66.4709545072591, + 68.30152395279103, + 69.34007339351665, + 69.69490723180455, + 70.04361400054921, + 70.63087792122221, + 71.53899007461162, + 71.66191877590872, + 72.00289591875801, + 72.36692706576807, + 72.67260060158908, + 72.74370610568472, + 72.72128197786617, + 72.66987854433435, + 72.58870017390703, + 72.5257820496945, + 72.34718668020842, + 72.20322049874599, + 71.92043632748063, + 71.56269584666867, + 71.59758386261372, + 71.17931059819934, + 70.95226397626067, + 70.9813571527016, + 70.96609188499112, + 70.70774710059702, + 70.34256944803256, + 70.63820545477942, + 70.73434186615965, + 70.81544426659653, + 70.78736254446987, + 70.78316730274989, + 70.9778358162878, + 71.21341688957246, + 71.28406533425479, + 71.32406722353446, + 71.40139286557996, + 71.47707190494235, + 71.51855458318133, + 71.56302686469442, + 71.60783898688601, + 71.55094862607137, + 71.46053830874862, + 71.2232515618607, + 70.97430800576534, + 70.63392027413293, + 70.91805890300405 + ], + "overall_lower_bb": [ + NaN, + 65.37061399819987, + 65.63060633912663, + 65.61315021078799, + 65.20876778458906, + 64.8414824174705, + 64.77625682348304, + 64.70852395392365, + 64.65032506820229, + 64.57803914371685, + 64.68117532468807, + 64.73331879089767, + 64.79679961924157, + 64.84339597992935, + 64.82460469418065, + 64.83507339093461, + 64.85201756386009, + 64.88229994139823, + 64.929788628601, + 64.99058797919332, + 65.01836997600084, + 65.123836721031, + 65.17686531269456, + 65.239310101843, + 65.4250313610402, + 65.78035005764004, + 66.12179598214276, + 66.09302085008689, + 66.03358788099533, + 65.90038893212936, + 65.83378585631256, + 65.70177332919506, + 65.40783923628209, + 65.38428998642802, + 65.37894582823256, + 65.35434200582516, + 65.35418559220615, + 65.38907837061176, + 65.41827434196908, + 65.43781215271703, + 65.54923500668346, + 65.86028592281825, + 65.72184694628797, + 65.62153278468577, + 65.53266986572214, + 65.0790709153962, + 64.72705659089709, + 64.41016264231936, + 64.14251923240535, + 63.743974642096106, + 63.58971711354999, + 63.3536751949238, + 63.17181096139925, + 62.70986820731308, + 62.46463706046642, + 62.35907654590926, + 62.157850616250634, + 62.017471779489654, + 61.72979214794503, + 61.607843935030886, + 61.35662695994148, + 61.34793474999168, + 61.21338049412716, + 61.142950009126196, + 61.224059372755434, + 61.25011988104256, + 61.26080820204941, + 61.255394626548096, + 61.24251320339018, + 61.19717874626969, + 61.18348352494897, + 61.14261922784908, + 61.11129938856477, + 61.15215355134239, + 61.15183740664413, + 61.130838281148556, + 61.15585670504837, + 61.15864396453731, + 61.31008461894973, + 61.40161673705499, + 61.853055988855566, + 62.171970413071605, + 62.413872661263454, + 62.68316747616065, + 62.877888366639866, + 62.805756375800684, + 62.61985971200237, + 62.402529597553865, + 62.3747175557539, + 62.35314115592513, + 62.34496745275328, + 62.250195730610294, + 62.09448129744076, + 62.015977328346516, + 61.95259391891648, + 61.95405296158043, + 61.93631181655229, + 61.82775198119546, + 61.761391452148885, + 61.791883289399394, + 61.81784982165247, + 61.87317655215055, + 62.05273291773047, + 62.16316963219397, + 62.185025616790305, + 62.12296871140517, + 62.31570395206938, + 62.571693158667884, + 62.47140934682491, + 62.47469961764344, + 62.45410272534749, + 62.29410296647994, + 62.159410692809935, + 61.978007212192935, + 61.76026553300543, + 61.78083328288559, + 61.67749213341058, + 61.54931141387653, + 61.4560379530278, + 61.50259312073435, + 61.51390230302706, + 61.602627778187546, + 61.71696304790193, + 61.71388787424848, + 61.69500488251249, + 61.772648338931155, + 61.7641566138361, + 61.75212359016061, + 61.73402756965987, + 60.90504549274092, + 59.72047604720897, + 59.33550660648335, + 59.41267276819546, + 59.554965999450786, + 59.7307020787778, + 59.69908992538838, + 60.02916122409128, + 60.39268408124201, + 60.759652934231944, + 60.960979398410906, + 61.47587389431529, + 61.95129802213382, + 62.246201455665634, + 62.66337982609298, + 63.02429795030551, + 63.51189331979158, + 63.82785950125401, + 64.32264367251936, + 64.89038415333133, + 64.57749613738629, + 64.50076940180067, + 64.32823602373935, + 64.12814284729836, + 63.983408115008885, + 63.93797289940299, + 64.16315055196743, + 64.09651454522059, + 64.04837813384036, + 64.00327573340346, + 64.01535745553012, + 64.01655269725012, + 63.968884183712206, + 64.00280311042754, + 64.03565466574523, + 64.06065277646553, + 64.12932713442004, + 64.32464809505764, + 64.62416541681867, + 64.9911931353056, + 65.35338101311399, + 65.71427137392863, + 66.18568169125138, + 66.82196843813932, + 67.47691199423464, + 68.19207972586706, + 68.03994109699597 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7493_AMG.json b/7493_AMG.json new file mode 100644 index 0000000000000000000000000000000000000000..d9efd18e732866b2e391f5238c8099be78609d95 --- /dev/null +++ b/7493_AMG.json @@ -0,0 +1,4077 @@ +{ + "input_timestamps": [ + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605340.0, + 1677609000.0, + 1677612600.0, + 1677616080.0, + 1677682800.0, + 1677686400.0, + 1677689940.0, + 1677693480.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778140.0, + 1677781980.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862680.0, + 1677866100.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120260.0, + 1678123740.0, + 1678127400.0, + 1678130880.0, + 1678134600.0, + 1678201200.0, + 1678204740.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296540.0, + 1678300140.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381260.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469340.0, + 1678473060.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678733940.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811340.0, + 1678815000.0, + 1678818600.0, + 1678822260.0, + 1678888800.0, + 1678892340.0, + 1678895880.0, + 1678899540.0, + 1678903140.0, + 1678906800.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984200.0, + 1678987800.0, + 1678991400.0, + 1678995000.0, + 1679061600.0, + 1679065200.0, + 1679068800.0, + 1679072340.0, + 1679076000.0, + 1679079600.0, + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333460.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410740.0, + 1679414400.0, + 1679418060.0, + 1679421480.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580060.0, + 1679583600.0, + 1679587200.0, + 1679590860.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932680.0, + 1679936460.0, + 1679940060.0, + 1679943600.0, + 1680010200.0, + 1680013860.0, + 1680017460.0, + 1680021060.0, + 1680024540.0, + 1680028080.0, + 1680031860.0, + 1680098340.0, + 1680102060.0, + 1680105600.0, + 1680109080.0, + 1680112920.0, + 1680116400.0 + ], + "input_window": [ + 159.07, + 160.41, + 160.97, + 160.82, + 160.01, + 159.94, + 159.56, + 159.795, + 160.2002, + 160.11, + 159.86, + 159.76, + 160.245, + 159.65, + 159.27, + 159.365, + 159.35, + 159.31, + 160.04, + 160.165, + 160.585, + 159.92, + 159.92, + 160.38, + 160.875, + 160.875, + 160.38, + 160.895, + 160.49, + 161.3482, + 160.87, + 160.1, + 158.855, + 157.74, + 157.7, + 159.02, + 157.135, + 157.37, + 157.18, + 156.49, + 156.395, + 157.22, + 158.075, + 157.91, + 157.7, + 156.715, + 156.38, + 156.63, + 156.55, + 155.92, + 154.57, + 153.44, + 152.96, + 152.98, + 151.25, + 148.28, + 150.25, + 146, + 144.51, + 145.545, + 145.61, + 139.71, + 139.99, + 140.87, + 138.81, + 139.35, + 139.5101, + 141.96, + 143.25, + 143.94, + 142.5598, + 141.35, + 141.2, + 140.56, + 136.58, + 136.56, + 135.37, + 134.375, + 134.55, + 135.09, + 134.58, + 134.75, + 136.61, + 137.42, + 138.23, + 136.715, + 137.24, + 134.23, + 133.39, + 133.42, + 133.535, + 133.78, + 132.825, + 135.08, + 135.67, + 136.3766, + 134.77, + 135.745, + 134.4, + 134.7, + 137.69, + 137.69, + 138.02, + 138.7, + 138.64, + 138.72, + 137.95, + 140.16, + 139.12, + 139.15, + 138.81, + 138.9, + 138.27, + 137.29, + 139.09, + 138.78, + 137.9, + 137.9, + 136.875, + 134.84, + 134.82, + 133.25, + 134.79, + 134.97, + 135.095, + 136.51, + 138.4, + 137.85, + 138.1992, + 138.65, + 138.34, + 138.8, + 137.23, + 137.76, + 137.5, + 137.19, + 137.19, + 137.03, + 136.955, + 137.02, + 138.75, + 137.31, + 138.31, + 137.91, + 137.66, + 137.75 + ], + "output_timestamps": [ + 1680183000.0, + 1680186540.0, + 1680190260.0, + 1680193800.0, + 1680197400.0, + 1680200940.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278460.0, + 1680282360.0, + 1680285540.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539460.0, + 1680542880.0, + 1680546540.0, + 1680550200.0, + 1680616560.0, + 1680620400.0, + 1680624000.0, + 1680627540.0, + 1680631080.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708540.0, + 1680712020.0, + 1680715740.0, + 1680719340.0, + 1680723120.0 + ], + "output_window": [ + 139.62, + 139.7, + 139.105, + 138.72, + 138.41, + 138.775, + 138.565, + 139.33, + 140.435, + 140.89, + 140.88, + 140.88, + 140.64, + 140.87, + 141.52, + 142.06, + 140.075, + 140.47, + 139.99, + 139.7, + 140.2, + 139.64, + 139.64, + 137.15, + 136.59, + 136.6, + 137.08, + 136.701, + 136.43, + 136.57, + 135.56, + 135.65, + 136.53, + 136.185, + 136.52 + ], + "text": { + "content": "AMG Advanced Metallurgical Group N.V. Hosts a Successful Capital Markets Day at its Lithium Laboratory in H\u00f6chst\nBy AMG Advanced Metallurgical Group N.V.\nPublished on: 2023-03-30T11:00:00Z\n\nAmsterdam, 30 March 2023 --- AMG Advanced Metallurgical Group N.V. (\"AMG\", EURONEXT AMSTERDAM: \"AMG\") will start production of lithium hydroxide in Bitterfeld in the fourth quarter of 2023. Dr. Heinz Schimmelbusch, CEO and Chairman of the Management Board, presented the plans for the refinery today in Frankfurt. As early as 2024, subsidiary AMG Lithium GmbH will produce 20,000 metric tons of lithium hydroxide annually in Bitterfeld-Wolfen \u2013 enough for batteries for around 500,000 electric vehicles (\u201cEVs\u201d). AMG\u2019s first module is sold out and by 2030, AMG plans to expand annual production to 100,000 metric tons of lithium hydroxide.\n\nArticle Content:\n\nMarch 30, 2023 07:00 ET\n\n\r\n | Source:\r\n \nAMG Advanced Metallurgical Group N.V.\n\n\n\n\n\nAMG Advanced Metallurgical Group N.V.\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nAmsterdam, 30 March 2023 --- AMG Advanced Metallurgical Group N.V. (\"AMG\", EURONEXT AMSTERDAM: \"AMG\") will start production of lithium hydroxide in Bitterfeld in the fourth quarter of 2023. Dr. Heinz Schimmelbusch, CEO and Chairman of the Management Board, presented the plans for the refinery today in Frankfurt. As early as 2024, subsidiary AMG Lithium GmbH will produce 20,000 metric tons of lithium hydroxide annually in Bitterfeld-Wolfen \u2013 enough for batteries for around 500,000 electric vehicles (\u201cEVs\u201d). AMG\u2019s first module is sold out and by 2030, AMG plans to expand annual production to 100,000 metric tons of lithium hydroxide.\nDr. Heinz Schimmelbusch, Chairman of the Management Board and CEO of AMG N.V. said, \u201cWith our production of lithium hydroxide in Germany, we are making an important contribution to electromobility in Europe. And by establishing our own complete lithium value chain, we are supporting the European battery material independence as the electric vehicle industry continues to expand.\u201d\n\u201cBattery production is currently heavily dominated by Asian countries. We will be ready to supply the European electric vehicle market as it transitions to full electromobility by 2035. In addition to providing lithium, this includes above all our technological know-how to produce the basic material for industrial production in the best and most reliable quality,\u201d said Dr. Stefan Scherer, CEO of AMG Lithium.\nFrom mining to the next generation of lithium products, AMG aims to cover the entire lithium value chain by 2026: from spodumene extraction at its own mine in Brazil, to the production of technical-grade lithium carbonate in Brazil, to the production of battery-grade lithium hydroxide in Germany.\nTo this end, AMG is expanding the refinery at the Bitterfeld site to a total of five modules by 2030, which will produce 100,000 metric tons of lithium hydroxide annually. The current total projected investment volume from extraction to processing and refining of the lithium is \u20ac1 billion. Lithium hydroxide is an important raw material for the production of cathode materials for batteries in EVs and thus for the path to climate-neutral mobility. With the refinery in Bitterfeld, AMG is primarily aiming to supply customers who manufacture in Europe. A contract has already been signed to supply at least 5,000 metric tons of lithium hydroxide annually to the South Korean company EcoPro, which will process it into cathode material in Debrecen, Hungary.\nOn January 31, AMG N.V. announced that its wholly owned subsidiary, AMG Lithium GmbH (\u201cAMG Lithium\u201d), signed a non-binding memorandum of understanding (\u201cMOU\u201d) with FREYR Battery, a developer of clean, next-generation battery cell production capacity. The basis of the MOU is for AMG Lithium to supply FREYR between 3,000 to 5,000 tons per annum of battery-grade lithium hydroxide. The agreement between AMG Lithium and FREYR further lays out deepening the understanding of the technical requirements and future needs of both parties. In particular, the reduction of the carbon footprint throughout the supply chain is a common goal for both parties.\nOn March 22, AMG N.V. announced its 25 percent stake in Zinnwald Lithium Plc, and the admission of the newly issued ordinary shares took place on March 29. The lithium development company, which has an approved mining license, plans to supply around 12,000 metric tons of lithium hydroxide annually near Dresden in the future to meet the battery needs of EVs in Europe.\n\u201cEstablishing a raw material base close to our Bitterfeld operations has logistical and strategic benefits for AMG,\u201d commented Dr. Heinz Schimmelbusch. \u201cThe site in the heart of the European chemical and automotive industry is well on its way to becoming the lithium hydroxide hotspot for batteries in Europe.\u201d\nAbout AMG\nAMG's mission is to provide critical materials and related process technologies to advance a less carbon-intensive world. To this end, AMG is focused on the production and development of energy storage materials such as lithium, vanadium, and tantalum. In addition, AMG's products include highly engineered systems to reduce CO2 in aerospace engines, as well as critical materials addressing CO2 reduction in a variety of other end use markets.\nAMG Clean Energy Materials segment combines AMG\u2019s recycling and mining operations, producing materials for infrastructure and energy storage solutions while reducing the CO2 footprint of both suppliers and customers. AMG Clean Energy Materials segment spans the vanadium, lithium, and tantalum value chains. AMG Critical Materials Technologies segment combines AMG\u2019s leading vacuum furnace technology line with high-purity materials serving global leaders in the aerospace sector. AMG Critical Minerals segment consists of AMG\u2019s mineral processing operations in antimony, graphite, and silicon metal.\nWith approximately 3,400 employees, AMG operates globally with production facilities in Germany, the United Kingdom, France, the United States, China, Mexico, Brazil, India, Sri Lanka, and Mozambique, and has sales and customer service offices in Russia and Japan (www.amg-nv.com).\nDisclaimer\nCertain statements in this press release are not historical facts and are \u201cforward looking\u201d. Forward looking statements include statements concerning AMG\u2019s plans, expectations, projections, objectives, targets, goals, strategies, future events, future revenues or performance, capital expenditures, financing needs, plans and intentions relating to acquisitions, AMG\u2019s competitive strengths and weaknesses, plans or goals relating to forecasted production, reserves, financial position and future operations and development, AMG\u2019s business strategy and the trends AMG anticipates in the industries and the political and legal environment in which it operates and other information that is not historical information. When used in this press release, the words \u201cexpects,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cplans,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d and similar expressions, and the negatives thereof, are intended to identify forward looking statements. By their very nature, forward looking statements involve inherent risks and uncertainties, both general and specific, and risks exist that the predictions, forecasts, projections and other forward looking statements will not be achieved. These forward looking statements speak only as of the date of this press release. AMG expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward looking statement contained herein to reflect any change in AMG's expectations with regard thereto or any change in events, conditions, or circumstances on which any forward looking statement is based.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1680174000000, + "published_utc": "2023-03-30T11:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/03/30/2637469/0/en/AMG-Advanced-Metallurgical-Group-N-V-Hosts-a-Successful-Capital-Markets-Day-at-its-Lithium-Laboratory-in-H%C3%B6chst.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][a] Real-Time Market Developments", + "[3][c] Long-Term Outlook (> 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -8.372793144398393, + "input_bin_label": "<-4%", + "output_percentage_change": -0.5938363312664867, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -14.176148865279426, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 159.07, + 159.74, + 160.15, + 160.3175, + 160.256, + 160.20333333333335, + 160.11142857142858, + 160.071875, + 160.08613333333335, + 160.08852, + 160.16752000000002, + 160.10252, + 160.03001999999998, + 159.91302000000002, + 159.83902, + 159.78152, + 159.76051999999999, + 159.71202, + 159.696, + 159.7015, + 159.774, + 159.79, + 159.7575, + 159.83049999999997, + 159.99099999999999, + 160.142, + 160.245, + 160.40349999999998, + 160.4485, + 160.56681999999998, + 160.59532, + 160.61332, + 160.50682, + 160.24282, + 159.92532, + 159.73982, + 159.41532, + 159.06282000000002, + 158.73182, + 158.246, + 157.7985, + 157.5105, + 157.4325, + 157.4495, + 157.4495, + 157.219, + 157.1435, + 157.0695, + 157.00650000000002, + 156.9495, + 156.767, + 156.389, + 155.8775, + 155.38449999999997, + 154.7395, + 153.89600000000002, + 153.283, + 152.21999999999997, + 151.016, + 149.9785, + 149.0825, + 147.7095, + 146.4125, + 145.2015, + 143.9575, + 143.0645, + 141.99051, + 141.58651, + 141.46051000000003, + 141.30001, + 140.99498999999997, + 141.15899000000002, + 141.27999, + 141.24899, + 141.02599, + 140.74698999999998, + 140.33298, + 139.57448, + 138.70448, + 137.81948000000003, + 137.0215, + 136.3615, + 135.90249999999997, + 135.5885, + 135.7535, + 135.769, + 135.956, + 135.9415, + 135.8255, + 135.65849999999998, + 135.554, + 135.457, + 135.07850000000002, + 134.84449999999998, + 134.5885, + 134.55466, + 134.30766, + 134.45916, + 134.56016, + 134.68816, + 135.10366, + 135.49466, + 136.01416, + 136.37616, + 136.67316, + 136.9075, + 137.22549999999998, + 137.667, + 138.13899999999998, + 138.584, + 138.696, + 138.817, + 138.842, + 138.701, + 138.746, + 138.752, + 138.747, + 138.52100000000002, + 138.2965, + 137.8655, + 137.4665, + 136.9015, + 136.55349999999999, + 136.3215, + 135.922, + 135.695, + 135.745, + 135.73999999999998, + 135.87241999999998, + 136.25342, + 136.60542, + 137.16042, + 137.40442000000002, + 137.68342, + 137.92392, + 137.99192, + 137.87092, + 137.78892000000002, + 137.6645, + 137.5015, + 137.5425, + 137.3935, + 137.50150000000002, + 137.5165, + 137.5325, + 137.5885 + ], + "in_sma_50": [ + 159.07, + 159.74, + 160.15, + 160.3175, + 160.256, + 160.20333333333335, + 160.11142857142858, + 160.071875, + 160.08613333333335, + 160.08852, + 160.06774545454547, + 160.0421, + 160.0577076923077, + 160.02858571428573, + 159.97801333333334, + 159.9397, + 159.9050117647059, + 159.87195555555556, + 159.8808, + 159.89501, + 159.92786666666666, + 159.9275090909091, + 159.92718260869563, + 159.94604999999999, + 159.983208, + 160.0175076923077, + 160.0309333333333, + 160.06179285714285, + 160.07655862068964, + 160.11894666666666, + 160.1431741935484, + 160.141825, + 160.1028303030303, + 160.03333529411765, + 159.96666857142856, + 159.9403722222222, + 159.86455135135137, + 159.7989052631579, + 159.73175384615385, + 159.65071, + 159.57130243902438, + 159.51531904761904, + 159.48182325581394, + 159.4461, + 159.40729777777779, + 159.3487695652174, + 159.28560425531913, + 159.23027916666666, + 159.17557959183674, + 159.110468, + 159.020468, + 158.88106800000003, + 158.720868, + 158.56406800000002, + 158.388868, + 158.155668, + 157.969468, + 157.693568, + 157.379764, + 157.08846400000002, + 156.803464, + 156.402464, + 155.997364, + 155.621764, + 155.21256400000001, + 154.812264, + 154.415466, + 154.068466, + 153.732666, + 153.408166, + 153.047662, + 152.67626199999998, + 152.301862, + 151.905462, + 151.41956199999998, + 150.93326199999998, + 150.433062, + 149.902662, + 149.38386200000002, + 148.858698, + 148.332898, + 147.825898, + 147.380998, + 146.97459800000001, + 146.585198, + 146.139098, + 145.741198, + 145.278398, + 144.802598, + 144.341198, + 143.88399800000002, + 143.415198, + 142.910198, + 142.453598, + 142.01299799999998, + 141.60623, + 141.17403000000002, + 140.75633, + 140.31333, + 139.88893, + 139.55133, + 139.23633, + 138.93752999999998, + 138.65193, + 138.39973, + 138.20853, + 137.96253000000002, + 137.84573, + 137.73793, + 137.61003, + 137.47403, + 137.45783, + 137.42343, + 137.35182999999998, + 137.35743, + 137.34602999999998, + 137.313828, + 137.232628, + 137.105128, + 136.923128, + 136.768332, + 136.606332, + 136.478132, + 136.366332, + 136.336632, + 136.335632, + 136.396232, + 136.465732, + 136.538716, + 136.609916, + 136.685116, + 136.766116, + 136.778516, + 136.785316, + 136.77071600000002, + 136.780216, + 136.779216, + 136.835216, + 136.90651599999998, + 136.978516, + 137.082816, + 137.153416, + 137.263116, + 137.319716, + 137.359516, + 137.38698399999998 + ], + "in_sma_200": [ + 159.07, + 159.74, + 160.15, + 160.3175, + 160.256, + 160.20333333333335, + 160.11142857142858, + 160.071875, + 160.08613333333335, + 160.08852, + 160.06774545454547, + 160.0421, + 160.0577076923077, + 160.02858571428573, + 159.97801333333334, + 159.9397, + 159.9050117647059, + 159.87195555555556, + 159.8808, + 159.89501, + 159.92786666666666, + 159.9275090909091, + 159.92718260869563, + 159.94604999999999, + 159.983208, + 160.0175076923077, + 160.0309333333333, + 160.06179285714285, + 160.07655862068964, + 160.11894666666666, + 160.1431741935484, + 160.141825, + 160.1028303030303, + 160.03333529411765, + 159.96666857142856, + 159.9403722222222, + 159.86455135135137, + 159.7989052631579, + 159.73175384615385, + 159.65071, + 159.57130243902438, + 159.51531904761904, + 159.48182325581394, + 159.4461, + 159.40729777777779, + 159.3487695652174, + 159.28560425531913, + 159.23027916666666, + 159.17557959183674, + 159.110468, + 159.02143921568626, + 158.91410384615386, + 158.80176226415094, + 158.69395185185186, + 158.5586072727273, + 158.3750607142857, + 158.23251578947367, + 158.0216103448276, + 157.7926, + 157.58847333333333, + 157.3921049180328, + 157.10690967741934, + 156.83521269841268, + 156.58575625, + 156.31228307692308, + 156.0552787878788, + 155.8083358208955, + 155.60468382352943, + 155.42563043478262, + 155.26155, + 155.08265211267604, + 154.89192083333333, + 154.70436027397258, + 154.51322027027027, + 154.27411066666667, + 154.0410302631579, + 153.79854935064935, + 153.54952948717948, + 153.30902911392405, + 153.08129125, + 152.85288024691357, + 152.63211341463415, + 152.43907590361448, + 152.2602773809524, + 152.09521529411765, + 151.91637558139536, + 151.7476816091954, + 151.54861704545453, + 151.34458764044942, + 151.14542555555556, + 150.9519043956044, + 150.76525326086957, + 150.57234731182797, + 150.407535106383, + 150.25240315789475, + 150.10786354166666, + 149.94974123711341, + 149.80479489795917, + 149.6491909090909, + 149.499699, + 149.38277128712872, + 149.2681362745098, + 149.15893106796116, + 149.05836442307694, + 148.9591419047619, + 148.86254622641508, + 148.76055981308411, + 148.680925, + 148.59321009174312, + 148.50736272727272, + 148.4199990990991, + 148.33499910714286, + 148.24592831858408, + 148.14982368421053, + 148.07104260869565, + 147.9909474137931, + 147.90470000000002, + 147.81991440677965, + 147.72794033613445, + 147.62054083333334, + 147.5147512396694, + 147.3978270491803, + 147.2953243902439, + 147.19592661290324, + 147.0991192, + 147.01507857142857, + 146.9472433070866, + 146.87617109375, + 146.808907751938, + 146.74614692307694, + 146.68197786259543, + 146.6222659090909, + 146.55164736842104, + 146.48603805970149, + 146.4194748148148, + 146.35161102941177, + 146.28473795620437, + 146.21767463768114, + 146.1510366906475, + 146.085815, + 146.0337879432624, + 145.9723528169014, + 145.9187699300699, + 145.86315347222222, + 145.80658, + 145.75139794520547 + ], + "in_ema_10": [ + 159.07, + 159.31363636363633, + 159.61479338842972, + 159.83392186326068, + 159.86593606994055, + 159.87940223904226, + 159.82132910467092, + 159.81654199473076, + 159.88629799568878, + 159.92697108738173, + 159.91479452603957, + 159.88665006675961, + 159.95180460007603, + 159.89693103642583, + 159.7829435752575, + 159.70695383430157, + 159.6420531371558, + 159.5816798394911, + 159.66501077776545, + 159.7559179090808, + 159.90666010742973, + 159.90908554244248, + 159.9110699892711, + 159.9963299912218, + 160.156088174636, + 160.28679941561128, + 160.3037449764092, + 160.41124588978934, + 160.42556481891856, + 160.59331667002428, + 160.64362273001984, + 160.5447822336526, + 160.2375491002612, + 159.78344926385006, + 159.4046403067864, + 159.3347057055525, + 158.93475921363384, + 158.6502575384277, + 158.3829379859863, + 158.0387674430797, + 157.739900635247, + 157.64537324702027, + 157.7234872021075, + 157.75739861990613, + 157.74696250719592, + 157.559332960433, + 157.34490878580883, + 157.2149253702072, + 157.09402984835134, + 156.8805698759238, + 156.46046626211947, + 155.91129057809775, + 155.37469229117087, + 154.93929369277618, + 154.2685130213623, + 153.1796924720237, + 152.64702111347393, + 151.438471820115, + 150.17874967100317, + 149.33624973082078, + 148.65874977976245, + 147.03170436526017, + 145.75139448066741, + 144.86386821145516, + 143.76316490028148, + 142.96077128204848, + 142.3333765034942, + 142.26548986649527, + 142.44449170895066, + 142.71640230732328, + 142.6879291605372, + 142.4446693131668, + 142.2183658016819, + 141.91684474683063, + 140.94650933831596, + 140.14896218589487, + 139.28005997027762, + 138.38823088477258, + 137.69037072390483, + 137.21757604683123, + 136.73801676558918, + 136.37655917184568, + 136.4190029587828, + 136.60100242082228, + 136.8971837988546, + 136.8640594717901, + 136.932412295101, + 136.4410646050826, + 135.88632558597666, + 135.43790275216273, + 135.09192043358766, + 134.85338944566263, + 134.48459136463305, + 134.59284748015432, + 134.78869339285353, + 135.07740368506197, + 135.0215121059598, + 135.15305535942164, + 135.01613620316317, + 134.95865689349714, + 135.45526473104312, + 135.86158023448982, + 136.25402019185532, + 136.69874379333615, + 137.05169946727503, + 137.35502683686138, + 137.46320377561386, + 137.9535303618659, + 138.16561575061752, + 138.3445947050507, + 138.42921384958692, + 138.5148113314802, + 138.47030018030196, + 138.25570014751978, + 138.4073910297889, + 138.47513811528182, + 138.37056754886694, + 138.28500981270932, + 138.0286443922167, + 137.4488908663591, + 136.97091070883926, + 136.2943814890503, + 136.02085758195022, + 135.82979256705016, + 135.69619391849557, + 135.84415866058728, + 136.30885708593505, + 136.58906488849232, + 136.88181672694824, + 137.20330459477583, + 137.40997648663475, + 137.66270803451934, + 137.58403384642492, + 137.61602769252949, + 137.59493174843323, + 137.52130779417263, + 137.46107001341397, + 137.3826936473387, + 137.30493116600437, + 137.25312549945812, + 137.52528449955665, + 137.48614186327362, + 137.63593425176933, + 137.68576438781125, + 137.68107995366373, + 137.6936108711794 + ], + "in_ema_50": [ + 159.07, + 159.12254901960785, + 159.19499807766243, + 159.2587236432443, + 159.2881854611563, + 159.31374681562076, + 159.32340380324348, + 159.34189777174373, + 159.37555668265577, + 159.40435838137515, + 159.42222668014477, + 159.4354726926881, + 159.4672188616023, + 159.4743867493826, + 159.46637158274015, + 159.46239622655426, + 159.45798853139527, + 159.45218505957587, + 159.475236625867, + 159.50228616995065, + 159.54474553583495, + 159.55946139717477, + 159.57360016591304, + 159.6052236888184, + 159.6550188382765, + 159.70286123677548, + 159.72941569807838, + 159.77512488638905, + 159.80315920456985, + 159.86374903968476, + 159.90320986165793, + 159.91092712198508, + 159.86951821524056, + 159.78600769699585, + 159.70420347358427, + 159.67737196481627, + 159.57767110345094, + 159.4910957660607, + 159.4004645595485, + 159.28632869446818, + 159.17294325546942, + 159.096357245451, + 159.05630402013918, + 159.0113509213102, + 158.9599253949843, + 158.87188910498494, + 158.774167963613, + 158.69008294543212, + 158.60615812404262, + 158.50081858976645, + 158.34666884114816, + 158.1542504552208, + 157.95055435893764, + 157.75563065858714, + 157.50050788766217, + 157.13891934304797, + 156.86876564332061, + 156.44253953966097, + 155.97459681261543, + 155.5655930160423, + 155.1751776036485, + 154.56870005056425, + 153.99698632309116, + 153.48220254571504, + 152.90682205372622, + 152.37518197318795, + 151.87066895463155, + 151.4820152701362, + 151.15919114189558, + 150.8760856069193, + 150.54995675958912, + 150.189174141566, + 149.83665750856343, + 149.47286701803154, + 148.96726438987343, + 148.48070500203525, + 147.9665597078378, + 147.433557366354, + 146.92831982257542, + 146.464071986396, + 145.9980299477138, + 145.55693073407798, + 145.2060707052906, + 144.90073459920077, + 144.639137163938, + 144.32838668692082, + 144.05041073841412, + 143.66529659180964, + 143.26234378428768, + 142.87636951823717, + 142.51004130183574, + 142.16768674097943, + 141.80130686878417, + 141.53772620726323, + 141.30761929717448, + 141.11424599140292, + 140.86545203095577, + 140.66464999052613, + 140.41897744187807, + 140.19470381670638, + 140.09648013761986, + 140.00210836751714, + 139.92437862761452, + 139.87636377947277, + 139.8278789253758, + 139.78443269300814, + 139.71249415602742, + 139.73004340481066, + 139.7061201340338, + 139.6843115013266, + 139.65002477578437, + 139.6206120394791, + 139.56764686146033, + 139.47832737669717, + 139.46309885212082, + 139.43631066184156, + 139.3760631849066, + 139.31817835412596, + 139.2223674382779, + 139.05050989167876, + 138.88460754298546, + 138.66364254129977, + 138.51173499066056, + 138.37284342239934, + 138.2443005430896, + 138.17628875708607, + 138.18506174700428, + 138.1719220706512, + 138.17299179337076, + 138.1916979975523, + 138.1975137623542, + 138.2211406736344, + 138.18227241192326, + 138.1657127094949, + 138.1396063287304, + 138.10236686485862, + 138.06658777211908, + 138.02593727125168, + 137.9839397312026, + 137.94613817311625, + 137.97766216632738, + 137.95147933627533, + 137.9655389701469, + 137.9633609713176, + 137.95146446263848, + 137.9435638954762 + ], + "in_ema_200": [ + 159.07, + 159.08333333333331, + 159.10210613598673, + 159.11919960727045, + 159.12806329277024, + 159.1361422649815, + 159.14035975488216, + 159.14687358816693, + 159.15735444798617, + 159.16683350820523, + 159.17373068722807, + 159.17956421272828, + 159.19016556384543, + 159.19474103087185, + 159.1954898763358, + 159.19717654423297, + 159.19869717563364, + 159.19980466642335, + 159.20816481899627, + 159.21768556706598, + 159.23129068580167, + 159.23814351479868, + 159.24492815644248, + 159.25622240364208, + 159.27232964340683, + 159.28827661212915, + 159.29913953141147, + 159.31501874005417, + 159.32671009587452, + 159.34682442327875, + 159.36198039916653, + 159.3693238777818, + 159.36420622725663, + 159.34804497126404, + 159.33164651383854, + 159.32854555350184, + 159.3067192295864, + 159.2874483914811, + 159.26647875574497, + 159.23885210145897, + 159.21055506562357, + 159.1907485475577, + 159.17964657196012, + 159.16701327273665, + 159.15241612574425, + 159.1281632289707, + 159.10081832121975, + 159.0762330642922, + 159.0510964168863, + 159.0199412286586, + 158.9756632064829, + 158.92058198054775, + 158.8612727071095, + 158.80275258067059, + 158.72760081369876, + 158.62364458669677, + 158.54032474006297, + 158.4155453894156, + 158.27718175370003, + 158.15049337804135, + 158.02571234940413, + 157.84346645538022, + 157.66582002298838, + 157.49869743569496, + 157.3127402472801, + 157.13400651347632, + 156.95864425961088, + 156.80940401822173, + 156.67448457525435, + 156.54777328594835, + 156.40858947215781, + 156.25875276099208, + 156.1089144250618, + 155.9541988586433, + 155.76142076054737, + 155.57036184750712, + 155.3693632221588, + 155.1604640856199, + 154.95538484098688, + 154.75771932018105, + 154.55694599361212, + 154.35986195387468, + 154.1832464120451, + 154.01644794028346, + 153.85936885630053, + 153.68877812141199, + 153.5251086873681, + 153.3331175561505, + 153.1346785754923, + 152.93851261951727, + 152.74544284220866, + 152.55673196815684, + 152.36039632668266, + 152.1884520846261, + 152.0240893773164, + 151.8683929656018, + 151.69825970226248, + 151.5395207997524, + 151.36897830423248, + 151.20311782359335, + 151.0686589397765, + 150.93553795530113, + 150.8070251398255, + 150.68655722798644, + 150.56669098691194, + 150.44881346465414, + 150.32444716152327, + 150.22330838379668, + 150.1128277033609, + 150.00374484064088, + 149.89236429496287, + 149.782987535809, + 149.66843044590047, + 149.54526198375223, + 149.44122952620245, + 149.3351476403696, + 149.22136507678383, + 149.10871467800987, + 148.98698617375106, + 148.84622014217143, + 148.70665576264733, + 148.55285819286973, + 148.41591433025414, + 148.28212413791329, + 148.15090897236192, + 148.03507903233842, + 147.93920759918083, + 147.83881747381585, + 147.7429008820366, + 147.65242425634472, + 147.55976331847066, + 147.4726014944063, + 147.37068506162615, + 147.27505635454528, + 147.1777921122115, + 147.0784110961696, + 146.98001894595893, + 146.88101378231755, + 146.78224747602584, + 146.68511068521963, + 146.60615435999355, + 146.5136553116354, + 146.43202690057436, + 146.34723061300645, + 146.26079050740438, + 146.17610602474366 + ], + "in_macd": [ + 0.0, + 0.1068945868945832, + 0.23409809985307106, + 0.3191253752495413, + 0.31749004542916737, + 0.3070066383570236, + 0.26498110132487795, + 0.24778182186864228, + 0.2638065251793762, + 0.26615970839799274, + 0.245027191450788, + 0.21770083553542463, + 0.232499834911863, + 0.19398053431041262, + 0.1312776003996987, + 0.08823367667594084, + 0.052307711631129905, + 0.02037360555181067, + 0.053355447164250336, + 0.08855939204963192, + 0.14863588001338712, + 0.14096206425836044, + 0.13334341015675477, + 0.16254995283887297, + 0.2230673301215802, + 0.2679391518659031, + 0.26055452044775507, + 0.2928821793600491, + 0.282564736292926, + 0.3397215574079553, + 0.34248406332531545, + 0.27932096610018675, + 0.12733482478589053, + -0.08213961441799711, + -0.2485125840003377, + -0.27073057915458776, + -0.4354229619204375, + -0.5407469317578091, + -0.6322600485049747, + -0.7517958516714884, + -0.8444601321959908, + -0.841624908878174, + -0.7616072848100828, + -0.703398521966875, + -0.6665295650729774, + -0.708623350240714, + -0.7602509785033078, + -0.7720931262475119, + -0.7789541465456864, + -0.8257090297246634, + -0.9606228666343952, + -1.145519771715982, + -1.3156182612047758, + -1.4322980662321072, + -1.6453970808121596, + -2.0305271112573564, + -2.1519762563496556, + -2.561636113543358, + -2.972262655634779, + -3.17754256575617, + -3.296977907694526, + -3.823635478641137, + -4.170348555837023, + -4.32426508576728, + -4.5599060697779805, + -4.649483409731914, + -4.653908010439636, + -4.408904970989084, + -4.063801108502332, + -3.6920667306736163, + -3.4688484377232385, + -3.350939536548765, + -3.2323392346422395, + -3.1536371264859326, + -3.3735299234975855, + -3.5089612610593974, + -3.6700090467724067, + -3.833735841313654, + -3.904362408645852, + -3.8721255322406307, + -3.843425694233815, + -3.763579089593293, + -3.5097553498938225, + -3.206277999988032, + -2.867356680261423, + -2.689998305201982, + -2.4785067201246136, + -2.5246770540938996, + -2.5990876912026977, + -2.6253742280690915, + -2.6068765093397417, + -2.5431318407131016, + -2.540390213262441, + -2.3294058588408575, + -2.090493263680486, + -1.8231207943818504, + -1.7210264575309964, + -1.543647402077653, + -1.4943772315421313, + -1.4148136821875994, + -1.0978358166569535, + -0.8369803856382987, + -0.5967434481092653, + -0.34747811587874367, + -0.15301122463398542, + 0.007474359385525986, + 0.07170124875253236, + 0.2975006492679597, + 0.3880557277427954, + 0.4569743136961222, + 0.4786401652128802, + 0.49733973360676487, + 0.4560662930765318, + 0.3403555770704827, + 0.3894100807458756, + 0.3986760299987111, + 0.3311929300686245, + 0.2745472770741628, + 0.14527165404919629, + -0.1200043657458707, + -0.32806957366798883, + -0.6125871061007899, + -0.7056696502449711, + -0.7561967757112882, + -0.777194417877638, + -0.6719111527045243, + -0.43099792611354815, + -0.28121123375754564, + -0.13279589092863375, + 0.020958533121671508, + 0.11645321255571162, + 0.22663903590083123, + 0.18514201389601226, + 0.19279942384781634, + 0.17586093393717306, + 0.13585657934692108, + 0.10296591316540571, + 0.06325993922644102, + 0.02544745321472419, + 0.0007174718298585958, + 0.1193396519775547, + 0.09604546660065694, + 0.1564725810022196, + 0.17012376657606865, + 0.15893738756327025, + 0.1555413654015183 + ], + "in_signal": [ + 0.0, + 0.021378917378916642, + 0.06392275387374753, + 0.11496327814890629, + 0.1554686316049585, + 0.18577623295537152, + 0.2016172066292728, + 0.2108501296771467, + 0.2214414087775926, + 0.23038506870167264, + 0.23331349325149572, + 0.23019096170828152, + 0.23065273634899783, + 0.22331829594128078, + 0.20491015683296437, + 0.18157486080155968, + 0.15572143096747373, + 0.12865186588434113, + 0.11359258214032299, + 0.10858594412218478, + 0.11659593130042525, + 0.1214691578920123, + 0.12384400834496082, + 0.13158519724374323, + 0.14988162381931064, + 0.17349312942862916, + 0.19090540763245434, + 0.21130076197797332, + 0.22555355684096384, + 0.24838715695436214, + 0.26720653822855284, + 0.26962942380287963, + 0.2411705039994818, + 0.17650848031598604, + 0.0915042674527213, + 0.01905729813125949, + -0.07183875387907991, + -0.16562038945482577, + -0.25894832126485556, + -0.35751782734618215, + -0.4549062883161439, + -0.53225001242855, + -0.5781214669048566, + -0.6031768779172603, + -0.6158474153484037, + -0.6344026023268657, + -0.6595722775621542, + -0.6820764472992258, + -0.7014519871485179, + -0.726303395663747, + -0.7731672898578766, + -0.8476377862294978, + -0.9412338812245535, + -1.0394467182260643, + -1.1606367907432835, + -1.334614854846098, + -1.4980871351468097, + -1.7107969308261195, + -1.9630900757878513, + -2.205980573781515, + -2.424180040564117, + -2.704071128179521, + -2.9973266137110217, + -3.2627143081222734, + -3.5221526604534152, + -3.747618810309115, + -3.9288766503352193, + -4.024882314465993, + -4.032666073273261, + -3.964546204753332, + -3.865406651347313, + -3.7625132283876037, + -3.656478429638531, + -3.5559101690080115, + -3.5194341199059265, + -3.5173395481366208, + -3.547873447863778, + -3.6050459265537538, + -3.6649092229721734, + -3.706352484825865, + -3.7337671267074555, + -3.739729519284623, + -3.693734685406463, + -3.596243348322777, + -3.4504660147105066, + -3.298372472808802, + -3.1343993222719644, + -3.0124548686363517, + -2.929781433149621, + -2.8688999921335148, + -2.8164952955747604, + -2.761822604602429, + -2.7175361263344318, + -2.639910072835717, + -2.530026711004671, + -2.388645527680107, + -2.255121713650285, + -2.112826851335759, + -1.9891369273770334, + -1.8742722783391468, + -1.7189849860027082, + -1.5425840659298264, + -1.3534159423657142, + -1.15222837706832, + -0.9523849465814531, + -0.7604130853880574, + -0.5939902185599395, + -0.4156920449943597, + -0.2549424904469287, + -0.11255912961831853, + 0.005680729347921215, + 0.10401253019968995, + 0.17442328277505834, + 0.2076097416341432, + 0.2439698094564897, + 0.274911053564934, + 0.28616742886567215, + 0.2838433985073703, + 0.2561290496157355, + 0.18090236654341427, + 0.07910797850113364, + -0.05923103841925108, + -0.18851876078439508, + -0.3020543637697737, + -0.39708237459134654, + -0.4520481302139821, + -0.44783808939389536, + -0.41451271826662545, + -0.3581693527990271, + -0.2823437756148874, + -0.2025843779807676, + -0.11673969520444785, + -0.05636335338435583, + -0.006530797937921398, + 0.029947548437097495, + 0.05112935461906222, + 0.06149666632833092, + 0.06184932090795295, + 0.0545689473693072, + 0.043798652261417485, + 0.05890685220464493, + 0.06633457508384734, + 0.0843621762675218, + 0.10151449432923115, + 0.11299907297603898, + 0.12150753146113484 + ], + "in_upper_bb": [ + NaN, + 161.63504617357995, + 162.10263923959343, + 162.04688331976072, + 161.77873438261568, + 161.5895319722977, + 161.46707988212407, + 161.3467524450903, + 161.28173662874534, + 161.21584665797351, + 161.14606287112977, + 161.0854749644129, + 161.0629833973145, + 161.01870459403904, + 161.00940335757016, + 160.9821941374735, + 160.95415046354975, + 160.92771156618818, + 160.909703502656, + 160.90450409299385, + 160.94638994365042, + 160.89980687329933, + 160.71665172888885, + 160.60950836503056, + 160.7777185911611, + 160.92558015007168, + 160.96438173195511, + 161.0924051909509, + 161.1232819490361, + 161.33039445404842, + 161.41689647149568, + 161.41851384911465, + 161.48928489655225, + 161.75688269843485, + 161.947870718355, + 161.95806592790285, + 162.19685904377158, + 162.33678688441782, + 162.42658256995824, + 162.54598461007228, + 162.55680104704305, + 162.5151445257896, + 162.42495061701044, + 162.26558387662018, + 162.0034838699791, + 161.73912307352114, + 161.53897065098874, + 161.15901170158554, + 160.81015110140223, + 160.16503501892987, + 159.7011955098702, + 159.56123168267524, + 159.66182731900534, + 159.79308680357363, + 160.12365676172163, + 160.66379075387988, + 160.7793761923779, + 161.46471949753953, + 162.0792653921781, + 162.2746954143366, + 162.28326341939808, + 162.876738057328, + 162.83959029232165, + 162.38839860312265, + 161.94818842555455, + 161.33326704290724, + 160.5210832071425, + 159.29267948100076, + 157.8509233828662, + 156.3500620157348, + 154.95883816116583, + 153.64701107013607, + 152.2318654120285, + 150.5331296654899, + 149.33859199081854, + 148.67238955366767, + 147.3092164382501, + 146.99435071120058, + 146.75323424017543, + 146.06463892687455, + 145.21688148815053, + 145.24113437771697, + 145.11325938126004, + 144.86909228643955, + 144.83790066857722, + 144.73116878675813, + 144.60481879785655, + 144.18200332563947, + 143.42220967394832, + 142.25973750159923, + 141.25257307417772, + 140.37861151686275, + 139.40795607572767, + 138.32380395917897, + 138.220347816379, + 138.19464868484584, + 138.16784693990013, + 138.2262525781296, + 138.22627373979782, + 138.2145611143581, + 138.55474950765782, + 138.8549935147416, + 139.08040765625114, + 139.32882356543792, + 139.41408946303238, + 139.73511857260888, + 139.83895431409465, + 140.51062032157017, + 140.81030165584676, + 141.04023945100627, + 141.1511925551288, + 141.2290678891328, + 140.9765831041856, + 140.91256044582892, + 141.03106593988238, + 141.12195526794883, + 140.94692004329386, + 140.86180285272874, + 140.4619248571509, + 140.42313092336272, + 140.75079337707777, + 141.29445209318857, + 141.3948533825208, + 141.36833353825097, + 141.29704056581681, + 141.14686603602385, + 141.192004774985, + 140.84586340929818, + 140.71793769638109, + 140.63958704296692, + 140.5736240585493, + 140.55779726537173, + 140.45923757537784, + 140.49789490579147, + 140.28839193154883, + 140.09745948914593, + 140.0287491614836, + 139.94641401098028, + 139.95120013714993, + 139.9287206405246, + 140.07306263799973, + 139.67578838981515, + 139.5852172871303, + 139.38926098718213, + 139.0743475199923, + 139.00822985620084 + ], + "in_lower_bb": [ + NaN, + 157.84495382642007, + 158.19736076040658, + 158.58811668023927, + 158.73326561738432, + 158.817134694369, + 158.75577726073308, + 158.79699755490972, + 158.89053003792137, + 158.96119334202646, + 158.98942803796118, + 158.9987250355871, + 159.0524319873009, + 159.03846683453241, + 158.9466233090965, + 158.89720586252648, + 158.85587306586206, + 158.81619954492294, + 158.851896497344, + 158.88551590700618, + 158.99513005634955, + 158.99271312670066, + 159.07086827111112, + 159.13401163496943, + 159.0523014088389, + 158.99793984992831, + 159.04113826804488, + 159.0231148090491, + 159.02121805096388, + 158.9379255459516, + 158.95242352850434, + 158.98480615088536, + 158.77503510344775, + 158.31643730156517, + 157.96844928164498, + 157.92375407209715, + 157.46346095622837, + 157.12953311558218, + 156.75373743004175, + 156.2668353899277, + 155.83701895295695, + 155.60867547421037, + 155.51436938298963, + 155.4267361233798, + 155.3713361300209, + 155.21969692647886, + 155.01984934901128, + 154.97330829841445, + 154.92816889859782, + 155.0304649810701, + 154.8643044901298, + 154.33826831732475, + 153.64817268099466, + 153.04091319642632, + 152.06534323827833, + 150.45120924612013, + 149.64712380762214, + 147.82478050246044, + 145.9432346078219, + 144.6533045856634, + 143.5662365806019, + 141.221761942672, + 139.45040970767832, + 138.1976013968773, + 136.74881157444545, + 135.6272329570928, + 134.75242679285748, + 134.51383051899924, + 134.62558661713382, + 134.92844798426518, + 135.11865183883418, + 135.22147892986393, + 135.46062458797152, + 135.9173603345101, + 135.64489800918147, + 135.13910044633232, + 135.0142735617499, + 134.1666392887994, + 133.41175575982462, + 133.05485107312543, + 132.79960851184944, + 132.27935562228302, + 132.06923061874, + 131.96839771356045, + 131.9415893314228, + 131.78482121324186, + 131.68416120214343, + 131.33397667436054, + 131.10777032605165, + 131.21824249840077, + 131.32292692582226, + 131.43988848313722, + 131.57304392427233, + 132.10919604082108, + 132.121652183621, + 132.12901131515412, + 132.09581306009983, + 132.17440742187043, + 132.15938626020215, + 132.13209888564194, + 132.1029104923422, + 132.0966664852584, + 132.01225234374888, + 131.8918364345621, + 131.84757053696762, + 131.7270414273911, + 131.69420568590536, + 131.6155396784298, + 131.88885834415325, + 132.2319205489937, + 132.64846744487122, + 133.08259211086715, + 133.87957689581438, + 134.16459955417102, + 134.38809406011765, + 134.5375447320512, + 135.02557995670617, + 135.32619714727124, + 135.97357514284909, + 136.02636907663728, + 135.41170662292225, + 134.4240479068115, + 134.00064661747916, + 133.654166461749, + 133.3709594341832, + 133.30013396397615, + 133.299995225015, + 133.41513659070185, + 133.45098230361887, + 133.47933295703308, + 133.49829594145072, + 133.50412273462825, + 133.49868242462216, + 133.50702509420856, + 133.5575280684512, + 133.58946051085405, + 133.58717083851636, + 133.58250598901975, + 133.58571986285008, + 133.82619935947537, + 134.07485736200027, + 134.8781316101848, + 135.3207027128697, + 135.8106590128179, + 136.38207248000768, + 136.57219014379916 + ], + "out_sma_10": [ + 139.62, + 139.66, + 139.475, + 139.28625, + 139.111, + 139.05499999999998, + 138.98499999999999, + 139.028125, + 139.18444444444447, + 139.355, + 139.481, + 139.599, + 139.7525, + 139.9675, + 140.27849999999998, + 140.60700000000003, + 140.75799999999998, + 140.872, + 140.8275, + 140.70850000000002, + 140.6405, + 140.5165, + 140.41649999999998, + 140.0445, + 139.5515, + 139.00549999999998, + 138.706, + 138.32909999999998, + 137.9731, + 137.6601, + 137.19609999999997, + 136.7971, + 136.4861, + 136.38960000000003, + 136.3826 + ], + "out_sma_50": [ + 139.62, + 139.66, + 139.475, + 139.28625, + 139.111, + 139.05499999999998, + 138.98499999999999, + 139.028125, + 139.18444444444447, + 139.355, + 139.49363636363637, + 139.60916666666665, + 139.68846153846155, + 139.77285714285713, + 139.88933333333335, + 140.025, + 140.0279411764706, + 140.0525, + 140.0492105263158, + 140.03175, + 140.03976190476192, + 140.02159090909092, + 140.005, + 139.88604166666667, + 139.7542, + 139.63288461538463, + 139.53833333333333, + 139.43699999999998, + 139.3333103448276, + 139.2412, + 139.12245161290323, + 139.0139375, + 138.93866666666665, + 138.85767647058825, + 138.7908857142857 + ], + "out_sma_200": [ + 139.62, + 139.66, + 139.475, + 139.28625, + 139.111, + 139.05499999999998, + 138.98499999999999, + 139.028125, + 139.18444444444447, + 139.355, + 139.49363636363637, + 139.60916666666665, + 139.68846153846155, + 139.77285714285713, + 139.88933333333335, + 140.025, + 140.0279411764706, + 140.0525, + 140.0492105263158, + 140.03175, + 140.03976190476192, + 140.02159090909092, + 140.005, + 139.88604166666667, + 139.7542, + 139.63288461538463, + 139.53833333333333, + 139.43699999999998, + 139.3333103448276, + 139.2412, + 139.12245161290323, + 139.0139375, + 138.93866666666665, + 138.85767647058825, + 138.7908857142857 + ], + "out_ema_10": [ + 139.62, + 139.63454545454545, + 139.5382644628099, + 139.38948910593538, + 139.21140017758347, + 139.13205469075012, + 139.02895383788646, + 139.08368950372528, + 139.32938232122976, + 139.61313099009706, + 139.8434708100794, + 140.03193066279223, + 140.14248872410272, + 140.2747635015386, + 140.50117013762247, + 140.78459374896383, + 140.65557670369768, + 140.62183548484353, + 140.50695630578107, + 140.36023697745722, + 140.3311029815559, + 140.20544789400026, + 140.1026391860002, + 139.56579569763653, + 139.02474193442987, + 138.58387976453352, + 138.3104470800729, + 138.01782033824145, + 137.72912573128846, + 137.5183755983269, + 137.16230730772202, + 136.88734234268165, + 136.8223710076486, + 136.7064853698943, + 136.6725789390044 + ], + "out_ema_50": [ + 139.62, + 139.62313725490196, + 139.6028181468666, + 139.56819782738165, + 139.52277830473923, + 139.49345366533768, + 139.45704371767738, + 139.4520616111018, + 139.490608214588, + 139.54548632381986, + 139.59782019347398, + 139.64810175451422, + 139.6869997249254, + 139.7333918925754, + 139.8034549556117, + 139.89194691813674, + 139.89912547036667, + 139.92151270682288, + 139.92419848302592, + 139.91540638565235, + 139.92656691954835, + 139.9153290011347, + 139.90453178540392, + 139.79651093107435, + 139.67076540436554, + 139.55034323164531, + 139.45346702648277, + 139.3455271430913, + 139.231192745323, + 139.1268322455064, + 138.98695647117282, + 138.8560954330876, + 138.76487600433907, + 138.66370439632578, + 138.5796375572542 + ], + "out_ema_200": [ + 139.62, + 139.62079601990052, + 139.61566372119503, + 139.60675164436725, + 139.5948436678064, + 139.58668601937052, + 139.57651998932704, + 139.57406705410986, + 139.58263355108392, + 139.59564217246617, + 139.60842185234216, + 139.62107437122435, + 139.63121293469476, + 139.64353917415053, + 139.66221042614904, + 139.68606902887396, + 139.68993898878566, + 139.69770078989225, + 139.70060923974407, + 139.7006031776571, + 139.70557230026748, + 139.7049198395683, + 139.7042738710154, + 139.6788582106073, + 139.64812330303909, + 139.6177937179342, + 139.5925420391488, + 139.5637704765702, + 139.53258868078345, + 139.50311018644732, + 139.46387525921898, + 139.42592625166458, + 139.39711106508085, + 139.3651497609507, + 139.33683981308053 + ], + "out_macd": [ + 0.0, + 0.006381766381764464, + -0.03615538834910126, + -0.09978244247329826, + -0.17322492143131285, + -0.19967444287783565, + -0.23487364694130974, + -0.19874910713986083, + -0.08003330977814471, + 0.05018599937736212, + 0.1508400336230693, + 0.22798105722156947, + 0.26667580725208495, + 0.3123007446577333, + 0.3963396472444174, + 0.5007423242311688, + 0.4184852497993745, + 0.38077973279669663, + 0.30860840485675567, + 0.2254131091219449, + 0.1975488391402962, + 0.12879422489095305, + 0.07345890916980125, + -0.16936458786724984, + -0.40235320135363395, + -0.5795111953802632, + -0.6734154790719913, + -0.7695465790689582, + -0.8577114399888899, + -0.9058438929604335, + -1.0138012975055517, + -1.0796505312944191, + -1.0487386713706712, + -1.040089907369179, + -0.9947372870561253 + ], + "out_signal": [ + 0.0, + 0.0012763532763528929, + -0.006209995048737938, + -0.024924484533650006, + -0.054584571913182584, + -0.0836025461061132, + -0.11385676627315253, + -0.1308352344464942, + -0.12067484951282431, + -0.08650267973478702, + -0.03903413706321575, + 0.014368901793741295, + 0.06483028288541003, + 0.11432437523987468, + 0.17072742964078325, + 0.23673040855886038, + 0.2730813768069632, + 0.2946210480049099, + 0.2974185193752791, + 0.28301743732461226, + 0.2659237176877491, + 0.23849781912838988, + 0.20549003713667216, + 0.1305191121358878, + 0.02394464943798344, + -0.09674651952566589, + -0.212080311434931, + -0.32357356496173645, + -0.43040113996716717, + -0.5254896905658205, + -0.6231520119537668, + -0.7144517158218973, + -0.7813091069316521, + -0.8330652670191575, + -0.8653996710265511 + ], + "out_upper_bb": [ + NaN, + 139.77313708498983, + 140.1208327956987, + 140.2071689251322, + 140.22917708794267, + 140.092072803616, + 140.00159562593325, + 140.0004115171484, + 140.4909133920705, + 140.99230808883902, + 141.29873520253182, + 141.50727976480735, + 141.59360101111344, + 141.7091490561869, + 141.96187444671725, + 142.30250155506712, + 142.2332559465871, + 142.20209435297753, + 142.13843755817305, + 142.07124239040652, + 142.09206866685554, + 142.0914877437925, + 142.0791715862121, + 142.324124468753, + 142.60929416594246, + 142.8475237549638, + 142.96719689468327, + 143.10680441026082, + 143.1545880522074, + 143.07241945343893, + 143.03892918547766, + 142.91476841104694, + 142.7029743995748, + 142.42363723908107, + 141.93464338297554 + ], + "out_lower_bb": [ + NaN, + 139.54686291501017, + 138.82916720430129, + 138.36533107486778, + 137.9928229120573, + 138.01792719638397, + 137.96840437406672, + 138.05583848285158, + 137.87797549681844, + 137.71769191116095, + 137.68853752474092, + 137.71105356852595, + 137.78332206580967, + 137.83656522952737, + 137.81679221994946, + 137.7474984449329, + 137.8226264063541, + 137.9029056470225, + 137.95998349445853, + 137.99225760959345, + 138.0294313331445, + 138.0240122562075, + 138.08982841378787, + 137.687875531247, + 137.22070583405758, + 136.76497624503622, + 136.49680310531673, + 136.09429558973918, + 135.64601194779263, + 135.29618054656103, + 134.79767081452232, + 134.39883158895307, + 134.1996256004252, + 134.01046276091893, + 133.99945661702446 + ], + "overall_sma_10": [ + 159.07, + 159.74, + 160.15, + 160.3175, + 160.256, + 160.20333333333335, + 160.11142857142858, + 160.071875, + 160.08613333333335, + 160.08852, + 160.16752000000002, + 160.10252, + 160.03001999999998, + 159.91302000000002, + 159.83902, + 159.78152, + 159.76051999999999, + 159.71202, + 159.696, + 159.7015, + 159.774, + 159.79, + 159.7575, + 159.83049999999997, + 159.99099999999999, + 160.142, + 160.245, + 160.40349999999998, + 160.4485, + 160.56681999999998, + 160.59532, + 160.61332, + 160.50682, + 160.24282, + 159.92532, + 159.73982, + 159.41532, + 159.06282000000002, + 158.73182, + 158.246, + 157.7985, + 157.5105, + 157.4325, + 157.4495, + 157.4495, + 157.219, + 157.1435, + 157.0695, + 157.00650000000002, + 156.9495, + 156.767, + 156.389, + 155.8775, + 155.38449999999997, + 154.7395, + 153.89600000000002, + 153.283, + 152.21999999999997, + 151.016, + 149.9785, + 149.0825, + 147.7095, + 146.4125, + 145.2015, + 143.9575, + 143.0645, + 141.99051, + 141.58651, + 141.46051000000003, + 141.30001, + 140.99498999999997, + 141.15899000000002, + 141.27999, + 141.24899, + 141.02599, + 140.74698999999998, + 140.33298, + 139.57448, + 138.70448, + 137.81948000000003, + 137.0215, + 136.3615, + 135.90249999999997, + 135.5885, + 135.7535, + 135.769, + 135.956, + 135.9415, + 135.8255, + 135.65849999999998, + 135.554, + 135.457, + 135.07850000000002, + 134.84449999999998, + 134.5885, + 134.55466, + 134.30766, + 134.45916, + 134.56016, + 134.68816, + 135.10366, + 135.49466, + 136.01416, + 136.37616, + 136.67316, + 136.9075, + 137.22549999999998, + 137.667, + 138.13899999999998, + 138.584, + 138.696, + 138.817, + 138.842, + 138.701, + 138.746, + 138.752, + 138.747, + 138.52100000000002, + 138.2965, + 137.8655, + 137.4665, + 136.9015, + 136.55349999999999, + 136.3215, + 135.922, + 135.695, + 135.745, + 135.73999999999998, + 135.87241999999998, + 136.25342, + 136.60542, + 137.16042, + 137.40442000000002, + 137.68342, + 137.92392, + 137.99192, + 137.87092, + 137.78892000000002, + 137.6645, + 137.5015, + 137.5425, + 137.3935, + 137.50150000000002, + 137.5165, + 137.5325, + 137.5885, + 137.8315, + 138.0985, + 138.3135, + 138.4835, + 138.4495, + 138.59599999999998, + 138.6215, + 138.7635, + 139.041, + 139.355, + 139.481, + 139.599, + 139.7525, + 139.9675, + 140.27849999999998, + 140.60700000000003, + 140.75799999999998, + 140.872, + 140.8275, + 140.70850000000002, + 140.6405, + 140.5165, + 140.41649999999998, + 140.0445, + 139.5515, + 139.00549999999998, + 138.706, + 138.32909999999998, + 137.9731, + 137.6601, + 137.19609999999997, + 136.7971, + 136.4861, + 136.38960000000003, + 136.3826 + ], + "overall_sma_50": [ + 159.07, + 159.74, + 160.15, + 160.3175, + 160.256, + 160.20333333333335, + 160.11142857142858, + 160.071875, + 160.08613333333335, + 160.08852, + 160.06774545454547, + 160.0421, + 160.0577076923077, + 160.02858571428573, + 159.97801333333334, + 159.9397, + 159.9050117647059, + 159.87195555555556, + 159.8808, + 159.89501, + 159.92786666666666, + 159.9275090909091, + 159.92718260869563, + 159.94604999999999, + 159.983208, + 160.0175076923077, + 160.0309333333333, + 160.06179285714285, + 160.07655862068964, + 160.11894666666666, + 160.1431741935484, + 160.141825, + 160.1028303030303, + 160.03333529411765, + 159.96666857142856, + 159.9403722222222, + 159.86455135135137, + 159.7989052631579, + 159.73175384615385, + 159.65071, + 159.57130243902438, + 159.51531904761904, + 159.48182325581394, + 159.4461, + 159.40729777777779, + 159.3487695652174, + 159.28560425531913, + 159.23027916666666, + 159.17557959183674, + 159.110468, + 159.020468, + 158.88106800000003, + 158.720868, + 158.56406800000002, + 158.388868, + 158.155668, + 157.969468, + 157.693568, + 157.379764, + 157.08846400000002, + 156.803464, + 156.402464, + 155.997364, + 155.621764, + 155.21256400000001, + 154.812264, + 154.415466, + 154.068466, + 153.732666, + 153.408166, + 153.047662, + 152.67626199999998, + 152.301862, + 151.905462, + 151.41956199999998, + 150.93326199999998, + 150.433062, + 149.902662, + 149.38386200000002, + 148.858698, + 148.332898, + 147.825898, + 147.380998, + 146.97459800000001, + 146.585198, + 146.139098, + 145.741198, + 145.278398, + 144.802598, + 144.341198, + 143.88399800000002, + 143.415198, + 142.910198, + 142.453598, + 142.01299799999998, + 141.60623, + 141.17403000000002, + 140.75633, + 140.31333, + 139.88893, + 139.55133, + 139.23633, + 138.93752999999998, + 138.65193, + 138.39973, + 138.20853, + 137.96253000000002, + 137.84573, + 137.73793, + 137.61003, + 137.47403, + 137.45783, + 137.42343, + 137.35182999999998, + 137.35743, + 137.34602999999998, + 137.313828, + 137.232628, + 137.105128, + 136.923128, + 136.768332, + 136.606332, + 136.478132, + 136.366332, + 136.336632, + 136.335632, + 136.396232, + 136.465732, + 136.538716, + 136.609916, + 136.685116, + 136.766116, + 136.778516, + 136.785316, + 136.77071600000002, + 136.780216, + 136.779216, + 136.835216, + 136.90651599999998, + 136.978516, + 137.082816, + 137.153416, + 137.263116, + 137.319716, + 137.359516, + 137.38698399999998, + 137.483984, + 137.563084, + 137.657184, + 137.737584, + 137.75198400000002, + 137.773684, + 137.784584, + 137.79718400000002, + 137.83308399999999, + 137.876484, + 137.93508400000002, + 137.949484, + 137.979884, + 138.01428399999998, + 138.068484, + 138.13168399999998, + 138.167784, + 138.231384, + 138.24938400000002, + 138.267784, + 138.313784, + 138.34858400000002, + 138.403884, + 138.450084, + 138.48548399999999, + 138.552484, + 138.598284, + 138.632904, + 138.659604, + 138.66080399999998, + 138.604004, + 138.560004, + 138.52661999999998, + 138.47732, + 138.44091999999998 + ], + "overall_sma_200": [ + 159.07, + 159.74, + 160.15, + 160.3175, + 160.256, + 160.20333333333335, + 160.11142857142858, + 160.071875, + 160.08613333333335, + 160.08852, + 160.06774545454547, + 160.0421, + 160.0577076923077, + 160.02858571428573, + 159.97801333333334, + 159.9397, + 159.9050117647059, + 159.87195555555556, + 159.8808, + 159.89501, + 159.92786666666666, + 159.9275090909091, + 159.92718260869563, + 159.94604999999999, + 159.983208, + 160.0175076923077, + 160.0309333333333, + 160.06179285714285, + 160.07655862068964, + 160.11894666666666, + 160.1431741935484, + 160.141825, + 160.1028303030303, + 160.03333529411765, + 159.96666857142856, + 159.9403722222222, + 159.86455135135137, + 159.7989052631579, + 159.73175384615385, + 159.65071, + 159.57130243902438, + 159.51531904761904, + 159.48182325581394, + 159.4461, + 159.40729777777779, + 159.3487695652174, + 159.28560425531913, + 159.23027916666666, + 159.17557959183674, + 159.110468, + 159.02143921568626, + 158.91410384615386, + 158.80176226415094, + 158.69395185185186, + 158.5586072727273, + 158.3750607142857, + 158.23251578947367, + 158.0216103448276, + 157.7926, + 157.58847333333333, + 157.3921049180328, + 157.10690967741934, + 156.83521269841268, + 156.58575625, + 156.31228307692308, + 156.0552787878788, + 155.8083358208955, + 155.60468382352943, + 155.42563043478262, + 155.26155, + 155.08265211267604, + 154.89192083333333, + 154.70436027397258, + 154.51322027027027, + 154.27411066666667, + 154.0410302631579, + 153.79854935064935, + 153.54952948717948, + 153.30902911392405, + 153.08129125, + 152.85288024691357, + 152.63211341463415, + 152.43907590361448, + 152.2602773809524, + 152.09521529411765, + 151.91637558139536, + 151.7476816091954, + 151.54861704545453, + 151.34458764044942, + 151.14542555555556, + 150.9519043956044, + 150.76525326086957, + 150.57234731182797, + 150.407535106383, + 150.25240315789475, + 150.10786354166666, + 149.94974123711341, + 149.80479489795917, + 149.6491909090909, + 149.499699, + 149.38277128712872, + 149.2681362745098, + 149.15893106796116, + 149.05836442307694, + 148.9591419047619, + 148.86254622641508, + 148.76055981308411, + 148.680925, + 148.59321009174312, + 148.50736272727272, + 148.4199990990991, + 148.33499910714286, + 148.24592831858408, + 148.14982368421053, + 148.07104260869565, + 147.9909474137931, + 147.90470000000002, + 147.81991440677965, + 147.72794033613445, + 147.62054083333334, + 147.5147512396694, + 147.3978270491803, + 147.2953243902439, + 147.19592661290324, + 147.0991192, + 147.01507857142857, + 146.9472433070866, + 146.87617109375, + 146.808907751938, + 146.74614692307694, + 146.68197786259543, + 146.6222659090909, + 146.55164736842104, + 146.48603805970149, + 146.4194748148148, + 146.35161102941177, + 146.28473795620437, + 146.21767463768114, + 146.1510366906475, + 146.085815, + 146.0337879432624, + 145.9723528169014, + 145.9187699300699, + 145.86315347222222, + 145.80658, + 145.75139794520547, + 145.70968775510204, + 145.66908175675675, + 145.62502751677852, + 145.578994, + 145.53151721854303, + 145.48706644736842, + 145.44182418300653, + 145.40213701298703, + 145.37009096774193, + 145.34137243589743, + 145.31295605095542, + 145.2848993670886, + 145.255686163522, + 145.22827562499998, + 145.20524285714285, + 145.18582777777777, + 145.15447300613496, + 145.12590914634146, + 145.09478242424242, + 145.06228373493977, + 145.03316826347304, + 145.00106607142857, + 144.96934378698225, + 144.92334764705882, + 144.87461461988303, + 144.82650639534884, + 144.78172890173408, + 144.7352879310345, + 144.68782914285714, + 144.64170511363636, + 144.59039604519774, + 144.54016910112358, + 144.49541955307262, + 144.44925055555555, + 144.40544254143646 + ], + "overall_ema_10": [ + 159.07, + 159.31363636363633, + 159.61479338842972, + 159.83392186326068, + 159.86593606994055, + 159.87940223904226, + 159.82132910467092, + 159.81654199473076, + 159.88629799568878, + 159.92697108738173, + 159.91479452603957, + 159.88665006675961, + 159.95180460007603, + 159.89693103642583, + 159.7829435752575, + 159.70695383430157, + 159.6420531371558, + 159.5816798394911, + 159.66501077776545, + 159.7559179090808, + 159.90666010742973, + 159.90908554244248, + 159.9110699892711, + 159.9963299912218, + 160.156088174636, + 160.28679941561128, + 160.3037449764092, + 160.41124588978934, + 160.42556481891856, + 160.59331667002428, + 160.64362273001984, + 160.5447822336526, + 160.2375491002612, + 159.78344926385006, + 159.4046403067864, + 159.3347057055525, + 158.93475921363384, + 158.6502575384277, + 158.3829379859863, + 158.0387674430797, + 157.739900635247, + 157.64537324702027, + 157.7234872021075, + 157.75739861990613, + 157.74696250719592, + 157.559332960433, + 157.34490878580883, + 157.2149253702072, + 157.09402984835134, + 156.8805698759238, + 156.46046626211947, + 155.91129057809775, + 155.37469229117087, + 154.93929369277618, + 154.2685130213623, + 153.1796924720237, + 152.64702111347393, + 151.438471820115, + 150.17874967100317, + 149.33624973082078, + 148.65874977976245, + 147.03170436526017, + 145.75139448066741, + 144.86386821145516, + 143.76316490028148, + 142.96077128204848, + 142.3333765034942, + 142.26548986649527, + 142.44449170895066, + 142.71640230732328, + 142.6879291605372, + 142.4446693131668, + 142.2183658016819, + 141.91684474683063, + 140.94650933831596, + 140.14896218589487, + 139.28005997027762, + 138.38823088477258, + 137.69037072390483, + 137.21757604683123, + 136.73801676558918, + 136.37655917184568, + 136.4190029587828, + 136.60100242082228, + 136.8971837988546, + 136.8640594717901, + 136.932412295101, + 136.4410646050826, + 135.88632558597666, + 135.43790275216273, + 135.09192043358766, + 134.85338944566263, + 134.48459136463305, + 134.59284748015432, + 134.78869339285353, + 135.07740368506197, + 135.0215121059598, + 135.15305535942164, + 135.01613620316317, + 134.95865689349714, + 135.45526473104312, + 135.86158023448982, + 136.25402019185532, + 136.69874379333615, + 137.05169946727503, + 137.35502683686138, + 137.46320377561386, + 137.9535303618659, + 138.16561575061752, + 138.3445947050507, + 138.42921384958692, + 138.5148113314802, + 138.47030018030196, + 138.25570014751978, + 138.4073910297889, + 138.47513811528182, + 138.37056754886694, + 138.28500981270932, + 138.0286443922167, + 137.4488908663591, + 136.97091070883926, + 136.2943814890503, + 136.02085758195022, + 135.82979256705016, + 135.69619391849557, + 135.84415866058728, + 136.30885708593505, + 136.58906488849232, + 136.88181672694824, + 137.20330459477583, + 137.40997648663475, + 137.66270803451934, + 137.58403384642492, + 137.61602769252949, + 137.59493174843323, + 137.52130779417263, + 137.46107001341397, + 137.3826936473387, + 137.30493116600437, + 137.25312549945812, + 137.52528449955665, + 137.48614186327362, + 137.63593425176933, + 137.68576438781125, + 137.68107995366373, + 137.6936108711794, + 138.04386344005587, + 138.34497917822753, + 138.48316478218615, + 138.5262257308796, + 138.50509377981055, + 138.5541676380268, + 138.55613715838555, + 138.69683949322453, + 139.01286867627462, + 139.35416528058832, + 139.6315897750268, + 139.85857345229465, + 140.00065100642288, + 140.15871445980054, + 140.40622092165498, + 140.7069080268086, + 140.59201565829792, + 140.56983099315283, + 140.46440717621596, + 140.3254240532676, + 140.30261967994622, + 140.18214337450144, + 140.0835718518648, + 139.55019515152574, + 139.01197785124833, + 138.57343642374863, + 138.3019025285216, + 138.01082934151765, + 137.72340582487806, + 137.51369567490022, + 137.15847827946382, + 136.88420950137947, + 136.81980777385593, + 136.70438817860938, + 136.67086305522585 + ], + "overall_ema_50": [ + 159.07, + 159.12254901960785, + 159.19499807766243, + 159.2587236432443, + 159.2881854611563, + 159.31374681562076, + 159.32340380324348, + 159.34189777174373, + 159.37555668265577, + 159.40435838137515, + 159.42222668014477, + 159.4354726926881, + 159.4672188616023, + 159.4743867493826, + 159.46637158274015, + 159.46239622655426, + 159.45798853139527, + 159.45218505957587, + 159.475236625867, + 159.50228616995065, + 159.54474553583495, + 159.55946139717477, + 159.57360016591304, + 159.6052236888184, + 159.6550188382765, + 159.70286123677548, + 159.72941569807838, + 159.77512488638905, + 159.80315920456985, + 159.86374903968476, + 159.90320986165793, + 159.91092712198508, + 159.86951821524056, + 159.78600769699585, + 159.70420347358427, + 159.67737196481627, + 159.57767110345094, + 159.4910957660607, + 159.4004645595485, + 159.28632869446818, + 159.17294325546942, + 159.096357245451, + 159.05630402013918, + 159.0113509213102, + 158.9599253949843, + 158.87188910498494, + 158.774167963613, + 158.69008294543212, + 158.60615812404262, + 158.50081858976645, + 158.34666884114816, + 158.1542504552208, + 157.95055435893764, + 157.75563065858714, + 157.50050788766217, + 157.13891934304797, + 156.86876564332061, + 156.44253953966097, + 155.97459681261543, + 155.5655930160423, + 155.1751776036485, + 154.56870005056425, + 153.99698632309116, + 153.48220254571504, + 152.90682205372622, + 152.37518197318795, + 151.87066895463155, + 151.4820152701362, + 151.15919114189558, + 150.8760856069193, + 150.54995675958912, + 150.189174141566, + 149.83665750856343, + 149.47286701803154, + 148.96726438987343, + 148.48070500203525, + 147.9665597078378, + 147.433557366354, + 146.92831982257542, + 146.464071986396, + 145.9980299477138, + 145.55693073407798, + 145.2060707052906, + 144.90073459920077, + 144.639137163938, + 144.32838668692082, + 144.05041073841412, + 143.66529659180964, + 143.26234378428768, + 142.87636951823717, + 142.51004130183574, + 142.16768674097943, + 141.80130686878417, + 141.53772620726323, + 141.30761929717448, + 141.11424599140292, + 140.86545203095577, + 140.66464999052613, + 140.41897744187807, + 140.19470381670638, + 140.09648013761986, + 140.00210836751714, + 139.92437862761452, + 139.87636377947277, + 139.8278789253758, + 139.78443269300814, + 139.71249415602742, + 139.73004340481066, + 139.7061201340338, + 139.6843115013266, + 139.65002477578437, + 139.6206120394791, + 139.56764686146033, + 139.47832737669717, + 139.46309885212082, + 139.43631066184156, + 139.3760631849066, + 139.31817835412596, + 139.2223674382779, + 139.05050989167876, + 138.88460754298546, + 138.66364254129977, + 138.51173499066056, + 138.37284342239934, + 138.2443005430896, + 138.17628875708607, + 138.18506174700428, + 138.1719220706512, + 138.17299179337076, + 138.1916979975523, + 138.1975137623542, + 138.2211406736344, + 138.18227241192326, + 138.1657127094949, + 138.1396063287304, + 138.10236686485862, + 138.06658777211908, + 138.02593727125168, + 137.9839397312026, + 137.94613817311625, + 137.97766216632738, + 137.95147933627533, + 137.9655389701469, + 137.9633609713176, + 137.95146446263848, + 137.9435638954762, + 138.00930648781045, + 138.07560819417083, + 138.1159765002818, + 138.13966369634917, + 138.15026512002177, + 138.17476452707973, + 138.19006787895896, + 138.23477109939193, + 138.3210545856903, + 138.42179754311422, + 138.5181976394627, + 138.61081733987592, + 138.690393130469, + 138.77586790966632, + 138.88348093281667, + 139.00805030800032, + 139.0498914723925, + 139.1055820028869, + 139.14026506159723, + 139.1622154513385, + 139.20291288461937, + 139.22005355581075, + 139.23652204381816, + 139.15469764994293, + 139.0541212715138, + 138.9578812216505, + 138.88423882080147, + 138.7986216121426, + 138.7057344900978, + 138.62198019636847, + 138.50190254160893, + 138.39006322625173, + 138.31711957032027, + 138.23350703815086, + 138.16631068371356 + ], + "overall_ema_200": [ + 159.07, + 159.08333333333331, + 159.10210613598673, + 159.11919960727045, + 159.12806329277024, + 159.1361422649815, + 159.14035975488216, + 159.14687358816693, + 159.15735444798617, + 159.16683350820523, + 159.17373068722807, + 159.17956421272828, + 159.19016556384543, + 159.19474103087185, + 159.1954898763358, + 159.19717654423297, + 159.19869717563364, + 159.19980466642335, + 159.20816481899627, + 159.21768556706598, + 159.23129068580167, + 159.23814351479868, + 159.24492815644248, + 159.25622240364208, + 159.27232964340683, + 159.28827661212915, + 159.29913953141147, + 159.31501874005417, + 159.32671009587452, + 159.34682442327875, + 159.36198039916653, + 159.3693238777818, + 159.36420622725663, + 159.34804497126404, + 159.33164651383854, + 159.32854555350184, + 159.3067192295864, + 159.2874483914811, + 159.26647875574497, + 159.23885210145897, + 159.21055506562357, + 159.1907485475577, + 159.17964657196012, + 159.16701327273665, + 159.15241612574425, + 159.1281632289707, + 159.10081832121975, + 159.0762330642922, + 159.0510964168863, + 159.0199412286586, + 158.9756632064829, + 158.92058198054775, + 158.8612727071095, + 158.80275258067059, + 158.72760081369876, + 158.62364458669677, + 158.54032474006297, + 158.4155453894156, + 158.27718175370003, + 158.15049337804135, + 158.02571234940413, + 157.84346645538022, + 157.66582002298838, + 157.49869743569496, + 157.3127402472801, + 157.13400651347632, + 156.95864425961088, + 156.80940401822173, + 156.67448457525435, + 156.54777328594835, + 156.40858947215781, + 156.25875276099208, + 156.1089144250618, + 155.9541988586433, + 155.76142076054737, + 155.57036184750712, + 155.3693632221588, + 155.1604640856199, + 154.95538484098688, + 154.75771932018105, + 154.55694599361212, + 154.35986195387468, + 154.1832464120451, + 154.01644794028346, + 153.85936885630053, + 153.68877812141199, + 153.5251086873681, + 153.3331175561505, + 153.1346785754923, + 152.93851261951727, + 152.74544284220866, + 152.55673196815684, + 152.36039632668266, + 152.1884520846261, + 152.0240893773164, + 151.8683929656018, + 151.69825970226248, + 151.5395207997524, + 151.36897830423248, + 151.20311782359335, + 151.0686589397765, + 150.93553795530113, + 150.8070251398255, + 150.68655722798644, + 150.56669098691194, + 150.44881346465414, + 150.32444716152327, + 150.22330838379668, + 150.1128277033609, + 150.00374484064088, + 149.89236429496287, + 149.782987535809, + 149.66843044590047, + 149.54526198375223, + 149.44122952620245, + 149.3351476403696, + 149.22136507678383, + 149.10871467800987, + 148.98698617375106, + 148.84622014217143, + 148.70665576264733, + 148.55285819286973, + 148.41591433025414, + 148.28212413791329, + 148.15090897236192, + 148.03507903233842, + 147.93920759918083, + 147.83881747381585, + 147.7429008820366, + 147.65242425634472, + 147.55976331847066, + 147.4726014944063, + 147.37068506162615, + 147.27505635454528, + 147.1777921122115, + 147.0784110961696, + 146.98001894595893, + 146.88101378231755, + 146.78224747602584, + 146.68511068521963, + 146.60615435999355, + 146.5136553116354, + 146.43202690057436, + 146.34723061300645, + 146.26079050740438, + 146.17610602474366, + 146.11087113892532, + 146.04708137634896, + 145.97800593976837, + 145.90578697519356, + 145.83120203016676, + 145.76099106469246, + 145.68938916355125, + 145.62611165943633, + 145.57445880710364, + 145.52784727668472, + 145.48160004010083, + 145.43581297502521, + 145.38809344293543, + 145.34313728927438, + 145.30509612221692, + 145.27280660856303, + 145.22108713982112, + 145.17381264091742, + 145.12223241563467, + 145.0682798542851, + 145.01983925872008, + 144.96630851982735, + 144.9133104251027, + 144.8360635552012, + 144.75401317156738, + 144.6728787121488, + 144.59732768018714, + 144.51875725550866, + 144.4382721086877, + 144.35998084392466, + 144.27241884547763, + 144.18662363308482, + 144.11043832330287, + 144.03157824048395, + 143.95683616843934 + ], + "overall_macd": [ + 0.0, + 0.1068945868945832, + 0.23409809985307106, + 0.3191253752495413, + 0.31749004542916737, + 0.3070066383570236, + 0.26498110132487795, + 0.24778182186864228, + 0.2638065251793762, + 0.26615970839799274, + 0.245027191450788, + 0.21770083553542463, + 0.232499834911863, + 0.19398053431041262, + 0.1312776003996987, + 0.08823367667594084, + 0.052307711631129905, + 0.02037360555181067, + 0.053355447164250336, + 0.08855939204963192, + 0.14863588001338712, + 0.14096206425836044, + 0.13334341015675477, + 0.16254995283887297, + 0.2230673301215802, + 0.2679391518659031, + 0.26055452044775507, + 0.2928821793600491, + 0.282564736292926, + 0.3397215574079553, + 0.34248406332531545, + 0.27932096610018675, + 0.12733482478589053, + -0.08213961441799711, + -0.2485125840003377, + -0.27073057915458776, + -0.4354229619204375, + -0.5407469317578091, + -0.6322600485049747, + -0.7517958516714884, + -0.8444601321959908, + -0.841624908878174, + -0.7616072848100828, + -0.703398521966875, + -0.6665295650729774, + -0.708623350240714, + -0.7602509785033078, + -0.7720931262475119, + -0.7789541465456864, + -0.8257090297246634, + -0.9606228666343952, + -1.145519771715982, + -1.3156182612047758, + -1.4322980662321072, + -1.6453970808121596, + -2.0305271112573564, + -2.1519762563496556, + -2.561636113543358, + -2.972262655634779, + -3.17754256575617, + -3.296977907694526, + -3.823635478641137, + -4.170348555837023, + -4.32426508576728, + -4.5599060697779805, + -4.649483409731914, + -4.653908010439636, + -4.408904970989084, + -4.063801108502332, + -3.6920667306736163, + -3.4688484377232385, + -3.350939536548765, + -3.2323392346422395, + -3.1536371264859326, + -3.3735299234975855, + -3.5089612610593974, + -3.6700090467724067, + -3.833735841313654, + -3.904362408645852, + -3.8721255322406307, + -3.843425694233815, + -3.763579089593293, + -3.5097553498938225, + -3.206277999988032, + -2.867356680261423, + -2.689998305201982, + -2.4785067201246136, + -2.5246770540938996, + -2.5990876912026977, + -2.6253742280690915, + -2.6068765093397417, + -2.5431318407131016, + -2.540390213262441, + -2.3294058588408575, + -2.090493263680486, + -1.8231207943818504, + -1.7210264575309964, + -1.543647402077653, + -1.4943772315421313, + -1.4148136821875994, + -1.0978358166569535, + -0.8369803856382987, + -0.5967434481092653, + -0.34747811587874367, + -0.15301122463398542, + 0.007474359385525986, + 0.07170124875253236, + 0.2975006492679597, + 0.3880557277427954, + 0.4569743136961222, + 0.4786401652128802, + 0.49733973360676487, + 0.4560662930765318, + 0.3403555770704827, + 0.3894100807458756, + 0.3986760299987111, + 0.3311929300686245, + 0.2745472770741628, + 0.14527165404919629, + -0.1200043657458707, + -0.32806957366798883, + -0.6125871061007899, + -0.7056696502449711, + -0.7561967757112882, + -0.777194417877638, + -0.6719111527045243, + -0.43099792611354815, + -0.28121123375754564, + -0.13279589092863375, + 0.020958533121671508, + 0.11645321255571162, + 0.22663903590083123, + 0.18514201389601226, + 0.19279942384781634, + 0.17586093393717306, + 0.13585657934692108, + 0.10296591316540571, + 0.06325993922644102, + 0.02544745321472419, + 0.0007174718298585958, + 0.1193396519775547, + 0.09604546660065694, + 0.1564725810022196, + 0.17012376657606865, + 0.15893738756327025, + 0.1555413654015183, + 0.30028190227875484, + 0.41664235821073703, + 0.45559550906102686, + 0.45021013711684077, + 0.41613088403104825, + 0.4138051913395202, + 0.39051520200752066, + 0.4288433847017359, + 0.5421336317162968, + 0.661011932007284, + 0.74581958115823, + 0.8037649520752552, + 0.8208587332544255, + 0.8432443597252473, + 0.9030251854818516, + 0.9826480525506156, + 0.875484793957213, + 0.8130579127919191, + 0.7165917476305879, + 0.6097126524457224, + 0.558913217159045, + 0.46807134373318604, + 0.3915647894111487, + 0.12852900138776135, + -0.12369025135291167, + -0.3190906316898747, + -0.43025513900013834, + -0.542680264226135, + -0.6461964704376726, + -0.7087667576924161, + -0.8302817490436496, + -0.9088444146431129, + -0.8898397291197284, + -0.8923307620672745, + -0.8573897678003277 + ], + "overall_signal": [ + 0.0, + 0.021378917378916642, + 0.06392275387374753, + 0.11496327814890629, + 0.1554686316049585, + 0.18577623295537152, + 0.2016172066292728, + 0.2108501296771467, + 0.2214414087775926, + 0.23038506870167264, + 0.23331349325149572, + 0.23019096170828152, + 0.23065273634899783, + 0.22331829594128078, + 0.20491015683296437, + 0.18157486080155968, + 0.15572143096747373, + 0.12865186588434113, + 0.11359258214032299, + 0.10858594412218478, + 0.11659593130042525, + 0.1214691578920123, + 0.12384400834496082, + 0.13158519724374323, + 0.14988162381931064, + 0.17349312942862916, + 0.19090540763245434, + 0.21130076197797332, + 0.22555355684096384, + 0.24838715695436214, + 0.26720653822855284, + 0.26962942380287963, + 0.2411705039994818, + 0.17650848031598604, + 0.0915042674527213, + 0.01905729813125949, + -0.07183875387907991, + -0.16562038945482577, + -0.25894832126485556, + -0.35751782734618215, + -0.4549062883161439, + -0.53225001242855, + -0.5781214669048566, + -0.6031768779172603, + -0.6158474153484037, + -0.6344026023268657, + -0.6595722775621542, + -0.6820764472992258, + -0.7014519871485179, + -0.726303395663747, + -0.7731672898578766, + -0.8476377862294978, + -0.9412338812245535, + -1.0394467182260643, + -1.1606367907432835, + -1.334614854846098, + -1.4980871351468097, + -1.7107969308261195, + -1.9630900757878513, + -2.205980573781515, + -2.424180040564117, + -2.704071128179521, + -2.9973266137110217, + -3.2627143081222734, + -3.5221526604534152, + -3.747618810309115, + -3.9288766503352193, + -4.024882314465993, + -4.032666073273261, + -3.964546204753332, + -3.865406651347313, + -3.7625132283876037, + -3.656478429638531, + -3.5559101690080115, + -3.5194341199059265, + -3.5173395481366208, + -3.547873447863778, + -3.6050459265537538, + -3.6649092229721734, + -3.706352484825865, + -3.7337671267074555, + -3.739729519284623, + -3.693734685406463, + -3.596243348322777, + -3.4504660147105066, + -3.298372472808802, + -3.1343993222719644, + -3.0124548686363517, + -2.929781433149621, + -2.8688999921335148, + -2.8164952955747604, + -2.761822604602429, + -2.7175361263344318, + -2.639910072835717, + -2.530026711004671, + -2.388645527680107, + -2.255121713650285, + -2.112826851335759, + -1.9891369273770334, + -1.8742722783391468, + -1.7189849860027082, + -1.5425840659298264, + -1.3534159423657142, + -1.15222837706832, + -0.9523849465814531, + -0.7604130853880574, + -0.5939902185599395, + -0.4156920449943597, + -0.2549424904469287, + -0.11255912961831853, + 0.005680729347921215, + 0.10401253019968995, + 0.17442328277505834, + 0.2076097416341432, + 0.2439698094564897, + 0.274911053564934, + 0.28616742886567215, + 0.2838433985073703, + 0.2561290496157355, + 0.18090236654341427, + 0.07910797850113364, + -0.05923103841925108, + -0.18851876078439508, + -0.3020543637697737, + -0.39708237459134654, + -0.4520481302139821, + -0.44783808939389536, + -0.41451271826662545, + -0.3581693527990271, + -0.2823437756148874, + -0.2025843779807676, + -0.11673969520444785, + -0.05636335338435583, + -0.006530797937921398, + 0.029947548437097495, + 0.05112935461906222, + 0.06149666632833092, + 0.06184932090795295, + 0.0545689473693072, + 0.043798652261417485, + 0.05890685220464493, + 0.06633457508384734, + 0.0843621762675218, + 0.10151449432923115, + 0.11299907297603898, + 0.12150753146113484, + 0.15726240562465885, + 0.2091383961418745, + 0.258429818725705, + 0.29678588240393217, + 0.3206548827293554, + 0.33928494445138835, + 0.34953099596261483, + 0.36539347371043907, + 0.4007415053116107, + 0.45279559065074537, + 0.5114003887522424, + 0.569873301416845, + 0.6200703877843611, + 0.6647051821725383, + 0.712369182834401, + 0.766424956777644, + 0.7882369242135578, + 0.7932011219292301, + 0.7778792470695016, + 0.7442459281447459, + 0.7071793859476058, + 0.6593577775047219, + 0.6057991798860074, + 0.5103451441863582, + 0.38353806507850424, + 0.24301232572482845, + 0.10835883277983509, + -0.021848986621358937, + -0.14671848338462165, + -0.25912813824618053, + -0.37335886040567434, + -0.4804559712531621, + -0.5623327228264754, + -0.6283323306746352, + -0.6741438180997738 + ], + "overall_upper_bb": [ + NaN, + 161.63504617357995, + 162.10263923959343, + 162.04688331976072, + 161.77873438261568, + 161.5895319722977, + 161.46707988212407, + 161.3467524450903, + 161.28173662874534, + 161.21584665797351, + 161.14606287112977, + 161.0854749644129, + 161.0629833973145, + 161.01870459403904, + 161.00940335757016, + 160.9821941374735, + 160.95415046354975, + 160.92771156618818, + 160.909703502656, + 160.90450409299385, + 160.94638994365042, + 160.89980687329933, + 160.71665172888885, + 160.60950836503056, + 160.7777185911611, + 160.92558015007168, + 160.96438173195511, + 161.0924051909509, + 161.1232819490361, + 161.33039445404842, + 161.41689647149568, + 161.41851384911465, + 161.48928489655225, + 161.75688269843485, + 161.947870718355, + 161.95806592790285, + 162.19685904377158, + 162.33678688441782, + 162.42658256995824, + 162.54598461007228, + 162.55680104704305, + 162.5151445257896, + 162.42495061701044, + 162.26558387662018, + 162.0034838699791, + 161.73912307352114, + 161.53897065098874, + 161.15901170158554, + 160.81015110140223, + 160.16503501892987, + 159.7011955098702, + 159.56123168267524, + 159.66182731900534, + 159.79308680357363, + 160.12365676172163, + 160.66379075387988, + 160.7793761923779, + 161.46471949753953, + 162.0792653921781, + 162.2746954143366, + 162.28326341939808, + 162.876738057328, + 162.83959029232165, + 162.38839860312265, + 161.94818842555455, + 161.33326704290724, + 160.5210832071425, + 159.29267948100076, + 157.8509233828662, + 156.3500620157348, + 154.95883816116583, + 153.64701107013607, + 152.2318654120285, + 150.5331296654899, + 149.33859199081854, + 148.67238955366767, + 147.3092164382501, + 146.99435071120058, + 146.75323424017543, + 146.06463892687455, + 145.21688148815053, + 145.24113437771697, + 145.11325938126004, + 144.86909228643955, + 144.83790066857722, + 144.73116878675813, + 144.60481879785655, + 144.18200332563947, + 143.42220967394832, + 142.25973750159923, + 141.25257307417772, + 140.37861151686275, + 139.40795607572767, + 138.32380395917897, + 138.220347816379, + 138.19464868484584, + 138.16784693990013, + 138.2262525781296, + 138.22627373979782, + 138.2145611143581, + 138.55474950765782, + 138.8549935147416, + 139.08040765625114, + 139.32882356543792, + 139.41408946303238, + 139.73511857260888, + 139.83895431409465, + 140.51062032157017, + 140.81030165584676, + 141.04023945100627, + 141.1511925551288, + 141.2290678891328, + 140.9765831041856, + 140.91256044582892, + 141.03106593988238, + 141.12195526794883, + 140.94692004329386, + 140.86180285272874, + 140.4619248571509, + 140.42313092336272, + 140.75079337707777, + 141.29445209318857, + 141.3948533825208, + 141.36833353825097, + 141.29704056581681, + 141.14686603602385, + 141.192004774985, + 140.84586340929818, + 140.71793769638109, + 140.63958704296692, + 140.5736240585493, + 140.55779726537173, + 140.45923757537784, + 140.49789490579147, + 140.28839193154883, + 140.09745948914593, + 140.0287491614836, + 139.94641401098028, + 139.95120013714993, + 139.9287206405246, + 140.07306263799973, + 139.67578838981515, + 139.5852172871303, + 139.38926098718213, + 139.0743475199923, + 139.00822985620084, + 139.2984459395884, + 139.61045813289851, + 139.7324406394117, + 139.74179910776158, + 139.7485037728001, + 139.74487322874242, + 139.7905188882091, + 139.95195445510166, + 140.33982542097337, + 140.76183681747517, + 141.10089371529506, + 141.3596355116525, + 141.49918904811605, + 141.63037202854528, + 141.9646549782285, + 142.27879458890595, + 142.30339934425652, + 142.3124443173138, + 142.21293677554604, + 142.07124239040556, + 142.09206866685454, + 142.09148774379153, + 142.07917158621112, + 142.32412446875216, + 142.60929416594172, + 142.8475237549631, + 142.96719689468264, + 143.10680441026022, + 143.15458805220683, + 143.07241945343836, + 143.03892918547712, + 142.9147684110464, + 142.7029743995743, + 142.42363723908053, + 141.93464338297497 + ], + "overall_lower_bb": [ + NaN, + 157.84495382642007, + 158.19736076040658, + 158.58811668023927, + 158.73326561738432, + 158.817134694369, + 158.75577726073308, + 158.79699755490972, + 158.89053003792137, + 158.96119334202646, + 158.98942803796118, + 158.9987250355871, + 159.0524319873009, + 159.03846683453241, + 158.9466233090965, + 158.89720586252648, + 158.85587306586206, + 158.81619954492294, + 158.851896497344, + 158.88551590700618, + 158.99513005634955, + 158.99271312670066, + 159.07086827111112, + 159.13401163496943, + 159.0523014088389, + 158.99793984992831, + 159.04113826804488, + 159.0231148090491, + 159.02121805096388, + 158.9379255459516, + 158.95242352850434, + 158.98480615088536, + 158.77503510344775, + 158.31643730156517, + 157.96844928164498, + 157.92375407209715, + 157.46346095622837, + 157.12953311558218, + 156.75373743004175, + 156.2668353899277, + 155.83701895295695, + 155.60867547421037, + 155.51436938298963, + 155.4267361233798, + 155.3713361300209, + 155.21969692647886, + 155.01984934901128, + 154.97330829841445, + 154.92816889859782, + 155.0304649810701, + 154.8643044901298, + 154.33826831732475, + 153.64817268099466, + 153.04091319642632, + 152.06534323827833, + 150.45120924612013, + 149.64712380762214, + 147.82478050246044, + 145.9432346078219, + 144.6533045856634, + 143.5662365806019, + 141.221761942672, + 139.45040970767832, + 138.1976013968773, + 136.74881157444545, + 135.6272329570928, + 134.75242679285748, + 134.51383051899924, + 134.62558661713382, + 134.92844798426518, + 135.11865183883418, + 135.22147892986393, + 135.46062458797152, + 135.9173603345101, + 135.64489800918147, + 135.13910044633232, + 135.0142735617499, + 134.1666392887994, + 133.41175575982462, + 133.05485107312543, + 132.79960851184944, + 132.27935562228302, + 132.06923061874, + 131.96839771356045, + 131.9415893314228, + 131.78482121324186, + 131.68416120214343, + 131.33397667436054, + 131.10777032605165, + 131.21824249840077, + 131.32292692582226, + 131.43988848313722, + 131.57304392427233, + 132.10919604082108, + 132.121652183621, + 132.12901131515412, + 132.09581306009983, + 132.17440742187043, + 132.15938626020215, + 132.13209888564194, + 132.1029104923422, + 132.0966664852584, + 132.01225234374888, + 131.8918364345621, + 131.84757053696762, + 131.7270414273911, + 131.69420568590536, + 131.6155396784298, + 131.88885834415325, + 132.2319205489937, + 132.64846744487122, + 133.08259211086715, + 133.87957689581438, + 134.16459955417102, + 134.38809406011765, + 134.5375447320512, + 135.02557995670617, + 135.32619714727124, + 135.97357514284909, + 136.02636907663728, + 135.41170662292225, + 134.4240479068115, + 134.00064661747916, + 133.654166461749, + 133.3709594341832, + 133.30013396397615, + 133.299995225015, + 133.41513659070185, + 133.45098230361887, + 133.47933295703308, + 133.49829594145072, + 133.50412273462825, + 133.49868242462216, + 133.50702509420856, + 133.5575280684512, + 133.58946051085405, + 133.58717083851636, + 133.58250598901975, + 133.58571986285008, + 133.82619935947537, + 134.07485736200027, + 134.8781316101848, + 135.3207027128697, + 135.8106590128179, + 136.38207248000768, + 136.57219014379916, + 136.40397406041157, + 136.2769618671015, + 136.24555936058832, + 136.24320089223843, + 136.24349622719993, + 136.2446267712576, + 136.33248111179088, + 136.32804554489832, + 136.2336745790266, + 136.18166318252486, + 136.21160628470494, + 136.3378644883475, + 136.56681095188392, + 136.82062797145474, + 136.7633450217715, + 136.92420541109408, + 137.0761006557435, + 137.32305568268617, + 137.65556322445394, + 137.99225760959442, + 138.02943133314548, + 138.02401225620847, + 138.08982841378887, + 137.68787553124784, + 137.22070583405832, + 136.7649762450369, + 136.49680310531735, + 136.09429558973977, + 135.6460119477932, + 135.2961805465616, + 134.79767081452286, + 134.3988315889536, + 134.19962560042572, + 134.01046276091947, + 133.99945661702503 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7696_NDAQ.json b/7696_NDAQ.json new file mode 100644 index 0000000000000000000000000000000000000000..c9d21c59712f1703f25f82a7e4237aedf5f876a1 --- /dev/null +++ b/7696_NDAQ.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824540.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0, + 1691082000.0, + 1691085600.0, + 1691089200.0, + 1691155800.0, + 1691159400.0, + 1691163000.0, + 1691166600.0, + 1691170200.0, + 1691173800.0, + 1691177400.0, + 1691416800.0, + 1691420400.0, + 1691424000.0, + 1691427600.0, + 1691431200.0, + 1691434800.0, + 1691501400.0, + 1691505000.0, + 1691508600.0, + 1691512200.0, + 1691515800.0, + 1691519400.0, + 1691523000.0, + 1691589600.0, + 1691593200.0, + 1691596800.0, + 1691600400.0, + 1691604000.0, + 1691607600.0 + ], + "input_window": [ + 49.06, + 49.2, + 49.29, + 49.4701, + 49.515, + 49.445, + 49.555, + 49.945, + 50.075, + 50.09, + 50.03, + 50.0913, + 50.035, + 50.16, + 50.755, + 50.655, + 50.635, + 50.91, + 50.97, + 51.18, + 51.33, + 50.79, + 50.76, + 50.715, + 50.71, + 50.685, + 50.545, + 50.54, + 50.7, + 50.69, + 50.595, + 50.72, + 50.95, + 51.325, + 51.235, + 51.365, + 50.96, + 50.94, + 51.12, + 51.65, + 51.1899, + 50.965, + 51.205, + 51.105, + 50.755, + 50.64, + 49.545, + 49.375, + 49.66, + 49.54, + 49.72, + 49.745, + 50.05, + 50.19, + 50.495, + 50.39, + 50.535, + 50.56, + 50.655, + 50.78, + 50.785, + 50.97, + 50.82, + 50.75, + 50.7, + 51.03, + 51.074, + 51.08, + 50.93, + 51.0001, + 50.97, + 51.12, + 50.77, + 51.3, + 51.1, + 51.17, + 51.03, + 51, + 50.88, + 51.38, + 50.89, + 50.865, + 50.72, + 50.39, + 50.28, + 50.52, + 50.63, + 50.53, + 50.58, + 50.42, + 50.46, + 50.69, + 50.62, + 50.465, + 50.52, + 50.38, + 50.37, + 50.35, + 50.34, + 50.3, + 50.125, + 50.23, + 50.25, + 50.315, + 49.83, + 49.92, + 49.78, + 49.73, + 49.73, + 49.62, + 49.505, + 49.4, + 49.28, + 49.46, + 49.605, + 49.53, + 49.52, + 49.53, + 49.97, + 50.18, + 50.25, + 50.08, + 49.675, + 49.5, + 49.82, + 49.895, + 49.855, + 49.89, + 49.86, + 49.94, + 49.67, + 49.61, + 49.575, + 49.6813, + 49.76, + 49.885, + 50.255, + 50.15, + 50.295, + 50.37, + 50.37, + 50.54, + 50.62 + ], + "output_timestamps": [ + 1691674200.0, + 1691677800.0, + 1691681400.0, + 1691685000.0, + 1691688600.0, + 1691692200.0, + 1691695800.0, + 1691762400.0, + 1691766000.0, + 1691769600.0, + 1691773200.0, + 1691776800.0, + 1691780400.0, + 1692019800.0, + 1692023400.0, + 1692027000.0, + 1692030600.0, + 1692034200.0, + 1692037800.0, + 1692041400.0, + 1692108000.0, + 1692111600.0, + 1692115200.0, + 1692118800.0, + 1692122400.0, + 1692126000.0, + 1692192600.0, + 1692196200.0, + 1692199800.0, + 1692203400.0, + 1692207000.0, + 1692210600.0, + 1692214200.0 + ], + "output_window": [ + 50.63, + 50.985, + 51.46, + 51.395, + 51.27, + 51.43, + 51.57, + 51.7, + 51.4, + 51.36, + 51.215, + 51.11, + 51.22, + 50.96, + 51.2508, + 51.19, + 51.141, + 51.135, + 51.09, + 51.095, + 50.64, + 50.56, + 50.58, + 50.57, + 50.61, + 50.72, + 50.3, + 50.9, + 51.09, + 50.92, + 50.84, + 50.98, + 50.85 + ], + "text": { + "content": "Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date July 31, 2023\nBy Nasdaq, Inc.\nPublished on: 2023-08-09T20:05:00Z\n\nNEW YORK, Aug. 09, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of July 31, 2023, short interest in 3,275 Nasdaq Global MarketSM securities totaled 10,124,012,140 shares compared with 10,433,832,264 shares in 3,291 Global Market issues reported for the prior settlement date of July 14, 2023. The end of July short interest represent 2.70 days average daily Nasdaq Global Market share volume for the reporting period, compared with 3.26 days for the prior reporting period.\n\nArticle Content:\n\nAugust 09, 2023 16:05 ET\n\n\r\n | Source:\r\n \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Aug. 09, 2023 (GLOBE NEWSWIRE) -- At the end of the settlement date of July 31, 2023, short interest in 3,275 Nasdaq Global MarketSM securities totaled 10,124,012,140 shares compared with 10,433,832,264 shares in 3,291 Global Market issues reported for the prior settlement date of July 14, 2023. The end of July short interest represent 2.70 days average daily Nasdaq Global Market share volume for the reporting period, compared with 3.26 days for the prior reporting period.\nShort interest in 1,772 securities on The Nasdaq Capital MarketSM totaled 2,110,598,628 shares at the end of the settlement date of July 31, 2023 compared with 2,110,180,280 shares in 1,777 securities for the previous reporting period. This represents a 1.73 day average daily volume; the previous reporting period\u2019s figure was 1.19.\nIn summary, short interest in all 5,047 Nasdaq\u00ae securities totaled 12,234,610,768 shares at the July 31, 2023 settlement date, compared with 5,068 issues and 12,544,012,544 shares at the end of the previous reporting period. This is 2.46 days average daily volume, compared with an average of 2.52 days for the previous reporting period.\nThe open short interest positions reported for each Nasdaq security reflect the total number of shares sold short by all broker/dealers regardless of their exchange affiliations. A short sale is generally understood to mean the sale of a security that the seller does not own or any sale that is consummated by the delivery of a security borrowed by or for the account of the seller.\nFor more information on Nasdaq Short interest positions, including publication dates, visithttp://www.nasdaq.com/quotes/short-interest.aspx or http://www.nasdaqtrader.com/asp/short_interest.asp.\nAbout Nasdaq:\u00a0Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at www.nasdaq.com.\nNDAQO\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/5c14c24e-0d66-47da-9d91-89eb0fc66d30\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1691611500000, + "published_utc": "2023-08-09T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2722097/6948/en/Nasdaq-Announces-End-of-Month-Open-Short-Interest-Positions-in-Nasdaq-Stocks-as-of-Settlement-Date-July-31-2023.html", + "label_type": [ + "[1][c] Company-Specific News", + "[3][c] Short Selling & Market Manipulation" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.6533330102428967, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.8006272481879715, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.6485935589074585, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 49.06, + 49.13, + 49.18333333333334, + 49.255025, + 49.30702, + 49.330016666666666, + 49.36215714285714, + 49.4350125, + 49.506122222222224, + 49.56451, + 49.66151, + 49.750640000000004, + 49.82514, + 49.894130000000004, + 50.01813, + 50.13913, + 50.24713, + 50.343630000000005, + 50.43313, + 50.54213, + 50.67213, + 50.742, + 50.814499999999995, + 50.87, + 50.8655, + 50.8685, + 50.859500000000004, + 50.822500000000005, + 50.795500000000004, + 50.746500000000005, + 50.672999999999995, + 50.666000000000004, + 50.685, + 50.745999999999995, + 50.798500000000004, + 50.8665, + 50.908, + 50.94799999999999, + 50.989999999999995, + 51.086, + 51.14549, + 51.16999, + 51.19549, + 51.17349, + 51.12549, + 51.05299, + 50.91149, + 50.75499000000001, + 50.60899, + 50.39799, + 50.251, + 50.129, + 50.0135, + 49.922, + 49.896, + 49.870999999999995, + 49.96999999999999, + 50.088499999999996, + 50.188, + 50.312, + 50.4185, + 50.541, + 50.618, + 50.674, + 50.6945, + 50.7585, + 50.8124, + 50.864399999999996, + 50.8919, + 50.91391, + 50.93241, + 50.947410000000005, + 50.942409999999995, + 50.997409999999995, + 51.03741, + 51.051410000000004, + 51.04701, + 51.039010000000005, + 51.03401, + 51.071999999999996, + 51.06400000000001, + 51.0385, + 51.033500000000004, + 50.9425, + 50.8605, + 50.7955, + 50.7555, + 50.7085, + 50.6785, + 50.5825, + 50.5395, + 50.522, + 50.512, + 50.51950000000001, + 50.5435, + 50.5295, + 50.5035, + 50.4855, + 50.4615, + 50.4495, + 50.416000000000004, + 50.37, + 50.333, + 50.318, + 50.249, + 50.202999999999996, + 50.144, + 50.08200000000001, + 50.021, + 49.952999999999996, + 49.891, + 49.80800000000001, + 49.711, + 49.6255, + 49.602999999999994, + 49.564, + 49.538, + 49.517999999999994, + 49.542, + 49.598, + 49.6725, + 49.740500000000004, + 49.78, + 49.784000000000006, + 49.8055, + 49.842, + 49.8755, + 49.911500000000004, + 49.9005, + 49.8765, + 49.8185, + 49.771499999999996, + 49.7615, + 49.77963, + 49.77363, + 49.77263000000001, + 49.81263, + 49.83863, + 49.882130000000004, + 49.92513, + 49.995129999999996, + 50.08813, + 50.192629999999994 + ], + "in_sma_50": [ + 49.06, + 49.13, + 49.18333333333334, + 49.255025, + 49.30702, + 49.330016666666666, + 49.36215714285714, + 49.4350125, + 49.506122222222224, + 49.56451, + 49.60682727272728, + 49.6472, + 49.677030769230775, + 49.71152857142857, + 49.78109333333334, + 49.8357125, + 49.88272941176471, + 49.9398, + 49.99402105263158, + 50.05332, + 50.11411428571429, + 50.144836363636365, + 50.17158260869565, + 50.194224999999996, + 50.214856, + 50.23293846153846, + 50.2444962962963, + 50.25505, + 50.27039310344828, + 50.284380000000006, + 50.2944, + 50.3077, + 50.327163636363636, + 50.356511764705886, + 50.38161142857143, + 50.40892777777778, + 50.42382162162162, + 50.43740526315789, + 50.45490769230769, + 50.484785, + 50.501982926829264, + 50.51300714285714, + 50.5291, + 50.54218863636363, + 50.54691777777778, + 50.54894130434782, + 50.52758085106383, + 50.50356875, + 50.486353061224484, + 50.467425999999996, + 50.480626, + 50.49152599999999, + 50.506726, + 50.521124, + 50.540724, + 50.55962399999999, + 50.579223999999996, + 50.591524, + 50.603124, + 50.616924, + 50.632024, + 50.649598, + 50.665298, + 50.677097999999994, + 50.675998, + 50.683498, + 50.692277999999995, + 50.695678, + 50.694877999999996, + 50.69128, + 50.684079999999994, + 50.69068, + 50.69088000000001, + 50.70258, + 50.710379999999994, + 50.720079999999996, + 50.72978, + 50.73898, + 50.742580000000004, + 50.75638, + 50.762280000000004, + 50.76518, + 50.76058, + 50.74188, + 50.72277999999999, + 50.70588000000001, + 50.69928, + 50.69108, + 50.68028, + 50.655680000000004, + 50.641082000000004, + 50.63558200000001, + 50.623882, + 50.611082, + 50.606382, + 50.601182, + 50.617682, + 50.637182, + 50.650782, + 50.66598200000001, + 50.674082, + 50.683782, + 50.687782, + 50.690281999999996, + 50.676981999999995, + 50.667582, + 50.652482, + 50.635881999999995, + 50.617382, + 50.594182, + 50.568582, + 50.537182, + 50.506382, + 50.480582000000005, + 50.45868200000001, + 50.428682, + 50.397602, + 50.366602, + 50.347402, + 50.331, + 50.31660000000001, + 50.2958, + 50.2739, + 50.237899999999996, + 50.212300000000006, + 50.186800000000005, + 50.1633, + 50.141099999999994, + 50.1207, + 50.0919, + 50.0675, + 50.0424, + 50.0195, + 50.005326, + 49.99492600000001, + 49.98222599999999, + 49.974726000000004, + 49.967126, + 49.961426, + 49.960426, + 49.958625999999995, + 49.955625999999995, + 49.955626 + ], + "in_sma_200": [ + 49.06, + 49.13, + 49.18333333333334, + 49.255025, + 49.30702, + 49.330016666666666, + 49.36215714285714, + 49.4350125, + 49.506122222222224, + 49.56451, + 49.60682727272728, + 49.6472, + 49.677030769230775, + 49.71152857142857, + 49.78109333333334, + 49.8357125, + 49.88272941176471, + 49.9398, + 49.99402105263158, + 50.05332, + 50.11411428571429, + 50.144836363636365, + 50.17158260869565, + 50.194224999999996, + 50.214856, + 50.23293846153846, + 50.2444962962963, + 50.25505, + 50.27039310344828, + 50.284380000000006, + 50.2944, + 50.3077, + 50.327163636363636, + 50.356511764705886, + 50.38161142857143, + 50.40892777777778, + 50.42382162162162, + 50.43740526315789, + 50.45490769230769, + 50.484785, + 50.501982926829264, + 50.51300714285714, + 50.5291, + 50.54218863636363, + 50.54691777777778, + 50.54894130434782, + 50.52758085106383, + 50.50356875, + 50.486353061224484, + 50.467425999999996, + 50.452770588235296, + 50.43915961538461, + 50.43181698113208, + 50.42733888888889, + 50.42856909090909, + 50.427880357142854, + 50.4297596491228, + 50.432005172413795, + 50.43578474576271, + 50.44152166666667, + 50.447152459016394, + 50.45558548387096, + 50.46136984126984, + 50.4658796875, + 50.46948153846154, + 50.47797424242424, + 50.48687014925373, + 50.49559264705882, + 50.5018884057971, + 50.50900571428571, + 50.515498591549296, + 50.523894444444444, + 50.52726575342466, + 50.537708108108106, + 50.54520533333333, + 50.55342631578947, + 50.55961558441558, + 50.56526153846154, + 50.56924556962026, + 50.57938, + 50.58321481481481, + 50.5866512195122, + 50.5882578313253, + 50.58589761904762, + 50.582298823529406, + 50.58157441860465, + 50.582131034482764, + 50.58153863636364, + 50.58152134831461, + 50.579726666666666, + 50.57841098901099, + 50.57962391304348, + 50.58005806451612, + 50.57883404255319, + 50.578214736842106, + 50.576150000000005, + 50.574024742268044, + 50.5717387755102, + 50.56939797979798, + 50.566704, + 50.562330693069306, + 50.55907254901961, + 50.556071844660195, + 50.553753846153846, + 50.54686095238095, + 50.54094716981132, + 50.53383551401869, + 50.52639259259259, + 50.51908623853211, + 50.510912727272725, + 50.50185045045045, + 50.4920125, + 50.481286725663715, + 50.47232807017544, + 50.46478608695652, + 50.4567275862069, + 50.448721367521365, + 50.44093559322034, + 50.436978151260504, + 50.43483666666667, + 50.43330909090909, + 50.4304131147541, + 50.42427154471545, + 50.41681774193549, + 50.4120432, + 50.407939682539684, + 50.40358582677165, + 50.3995734375, + 50.39539069767442, + 50.39188769230769, + 50.38637709923664, + 50.38049545454545, + 50.374439097744364, + 50.36926641791045, + 50.36475333333333, + 50.36122573529411, + 50.360450364963505, + 50.358925362318836, + 50.3584654676259, + 50.35854785714286, + 50.35862907801419, + 50.35990633802817, + 50.361725174825175 + ], + "in_ema_10": [ + 49.06, + 49.085454545454546, + 49.12264462809917, + 49.18581833208113, + 49.245669544430015, + 49.28191144544274, + 49.331563909907686, + 49.443097744469924, + 49.5579890636572, + 49.65471832481044, + 49.72295135666309, + 49.7899238372698, + 49.83448313958438, + 49.89366802329631, + 50.05027383724243, + 50.16022404865289, + 50.246546948897816, + 50.36717477637094, + 50.47677936248531, + 50.604637660215246, + 50.73652172199429, + 50.746245045268054, + 50.7487459461284, + 50.7426103195596, + 50.73668117054876, + 50.727284594085354, + 50.69414194061528, + 50.66611613323068, + 50.67227683627964, + 50.675499229683346, + 50.66086300610455, + 50.671615186812815, + 50.722230607392305, + 50.83182504241188, + 50.905129580155176, + 50.988742383763324, + 50.983516495806356, + 50.97560440565974, + 51.00185815008524, + 51.11970212279701, + 51.132465373197554, + 51.102017123525265, + 51.1207412828843, + 51.117879231450786, + 51.05190118936882, + 50.97701006402903, + 50.71664459784193, + 50.47270921641612, + 50.32494390434046, + 50.18222683082401, + 50.098185588856005, + 50.03397002724582, + 50.03688456774658, + 50.0647237372472, + 50.14295578502043, + 50.18787291501672, + 50.25098693046822, + 50.307171124928544, + 50.3704127385779, + 50.44488314974555, + 50.50672257706454, + 50.59095483578007, + 50.632599411092784, + 50.653944972712274, + 50.66231861403731, + 50.729169775121434, + 50.791866179644806, + 50.84425414698211, + 50.85984430207627, + 50.8853453380624, + 50.90073709477832, + 50.9406030775459, + 50.90958433617392, + 50.98056900232412, + 51.00228372917427, + 51.03277759659713, + 51.032272579034014, + 51.02640483739146, + 50.99978577604755, + 51.068915634948, + 51.0363855195029, + 51.00522451595692, + 50.95336551305566, + 50.85093541977281, + 50.747128979814114, + 50.70583280166609, + 50.69204501954498, + 50.66258228871862, + 50.64756732713341, + 50.60619144947279, + 50.57961118593228, + 50.599681879399135, + 50.603376083144745, + 50.57821679530025, + 50.56763192342748, + 50.53351702825884, + 50.503786659484504, + 50.47582544866914, + 50.45112991254748, + 50.42365174662976, + 50.369351429060714, + 50.34401480559513, + 50.32692120457783, + 50.324753712836404, + 50.23479849232069, + 50.17756240280784, + 50.10527832957004, + 50.03704590601185, + 49.98121937764605, + 49.915543127164945, + 49.84089892222586, + 49.76073548182116, + 49.673329030580945, + 49.63454193411168, + 49.6291706733641, + 49.61113964184335, + 49.59456879787183, + 49.582829016440584, + 49.65322374072411, + 49.749001242410635, + 49.840091925608704, + 49.883711575498026, + 49.845764016316565, + 49.782897831531734, + 49.78964368034414, + 49.80879937482702, + 49.81719948849483, + 49.83043594513213, + 49.83581122783538, + 49.854754640956216, + 49.821162888055085, + 49.78276963568143, + 49.74499333828481, + 49.733412731323924, + 49.738246780174116, + 49.76492918377882, + 49.854032968546306, + 49.90784515608334, + 49.978236945886366, + 50.04946659208884, + 50.10774539352723, + 50.18633714015864, + 50.26518493285707 + ], + "in_ema_50": [ + 49.06, + 49.065490196078436, + 49.074294502114576, + 49.089816286345375, + 49.10649015746909, + 49.11976505325462, + 49.13683309038189, + 49.16852591036692, + 49.20407391388194, + 49.23881611333755, + 49.26984293242235, + 49.30205693507246, + 49.330799800363735, + 49.36331745525143, + 49.41789324132001, + 49.46640723185648, + 49.51223439923466, + 49.567048736519574, + 49.622066433126655, + 49.68316186712169, + 49.74774375468555, + 49.78861654861945, + 49.826710017301046, + 49.86154491858336, + 49.89481766687422, + 49.92580520934974, + 49.9500873580027, + 49.973221187100634, + 50.00172231701826, + 50.02871359870382, + 50.050920908558574, + 50.07715930430138, + 50.11138835119153, + 50.158980964870295, + 50.20117778977734, + 50.24681787645274, + 50.27478580286636, + 50.300872634126506, + 50.33299527592547, + 50.38464252000682, + 50.41622124471244, + 50.437741980213914, + 50.46783053000945, + 50.492817568048295, + 50.5030992320464, + 50.50846788961321, + 50.470684835118576, + 50.42771680236883, + 50.39761026109946, + 50.36397848615439, + 50.33872442787383, + 50.31544111697682, + 50.3050316614091, + 50.30052061586365, + 50.308147258378796, + 50.311357169814926, + 50.32012747688101, + 50.32953424249352, + 50.34229760553299, + 50.359462405316016, + 50.37615015412715, + 50.399438383377074, + 50.41593099579366, + 50.429031741056654, + 50.43965794728973, + 50.462808616023466, + 50.48677690559118, + 50.51004055635231, + 50.526509554142415, + 50.54508172848977, + 50.56174519011763, + 50.583637535603216, + 50.59094586754035, + 50.618751911950525, + 50.637624385991685, + 50.65850186105084, + 50.67307041551943, + 50.68589118353828, + 50.69350329398776, + 50.72042473343922, + 50.72707474389259, + 50.73248357746542, + 50.73199402540796, + 50.7185824949998, + 50.7013831814704, + 50.69427011553039, + 50.69174971884292, + 50.68540659261379, + 50.681273000746586, + 50.67102700071731, + 50.662751432061725, + 50.66382000335342, + 50.66210157184937, + 50.65437209844351, + 50.649102604386904, + 50.63854956107762, + 50.62801820574124, + 50.61711553100629, + 50.606248255280555, + 50.59423851977935, + 50.57583700919977, + 50.56227477354488, + 50.5500287039941, + 50.54081189207277, + 50.51293691591305, + 50.48968448783803, + 50.461853723609096, + 50.433153577585216, + 50.40557892748384, + 50.374771910719765, + 50.3406632083386, + 50.30377445507042, + 50.26362643722452, + 50.232111674980416, + 50.2075190602753, + 50.18094968536255, + 50.15503008985814, + 50.130519105942135, + 50.12422423904245, + 50.12641152378588, + 50.13125813069624, + 50.129248007923835, + 50.11143436055427, + 50.087456542493314, + 50.07696805063083, + 50.06983204864531, + 50.06140726242393, + 50.05468540899554, + 50.04705068707415, + 50.04285262091438, + 50.028230949505975, + 50.01182973579986, + 49.99469915792535, + 49.98240899486946, + 49.973687073502035, + 49.97020914905097, + 49.98137741771564, + 49.98799006800131, + 50.00002967317773, + 50.01453831344527, + 50.02847798742781, + 50.04853767419535, + 50.07094796148181 + ], + "in_ema_200": [ + 49.06, + 49.061393034825876, + 49.06366773099676, + 49.0677118331759, + 49.07216246170151, + 49.07587228795324, + 49.08063972787411, + 49.089240327596755, + 49.09904888155101, + 49.108909091684836, + 49.11807417534967, + 49.12775801440092, + 49.136785297839715, + 49.14696653865724, + 49.162966871605924, + 49.17781297238597, + 49.19231234579507, + 49.20940376523989, + 49.226922135735016, + 49.246355746324724, + 49.267088524968266, + 49.28224187297853, + 49.296945933943924, + 49.31105592465095, + 49.324975766196715, + 49.33850834563755, + 49.35051323772076, + 49.362348926897674, + 49.375658887824066, + 49.38873690884075, + 49.40073952666323, + 49.413866496547186, + 49.42915140702931, + 49.4480155721335, + 49.46579651171426, + 49.484694058861386, + 49.499373719967245, + 49.51370830981832, + 49.52969131171068, + 49.55078891059913, + 49.567098473677746, + 49.58100794160136, + 49.597167066560544, + 49.61217037933109, + 49.62354181834272, + 49.63365583010051, + 49.63277368253732, + 49.63020877027327, + 49.630505200419805, + 49.6296046511619, + 49.63050410736925, + 49.63164336998249, + 49.63580612251998, + 49.64132048946008, + 49.64981481294804, + 49.65717983968488, + 49.665914368643236, + 49.6748107430846, + 49.68456387001908, + 49.695463732008946, + 49.706304888904384, + 49.71887896961181, + 49.72983539777488, + 49.739986289339306, + 49.74953866456976, + 49.76227957338002, + 49.775331517923505, + 49.78831329386457, + 49.79967336059228, + 49.81161790426798, + 49.82314409427527, + 49.836048133138206, + 49.84534118653982, + 49.859815403589174, + 49.872155548827095, + 49.885069423963145, + 49.89646176800332, + 49.90744224792369, + 49.91711943948664, + 49.931675464964385, + 49.94121103247718, + 49.95040296250228, + 49.95806064446744, + 49.96235854850259, + 49.96551915996028, + 49.97103638224923, + 49.97759323416715, + 49.98308981890181, + 49.98902922368886, + 49.993317490119814, + 49.9979610971833, + 50.00484705641531, + 50.010967981227104, + 50.01548571275718, + 50.020505755416316, + 50.02408281257635, + 50.02752477464027, + 50.03073348335032, + 50.03381076212295, + 50.036459411256054, + 50.03734041213908, + 50.03925742296357, + 50.041354364028614, + 50.04407720617758, + 50.04194708472308, + 50.04073368089499, + 50.03813931591096, + 50.035073253066074, + 50.032037698309196, + 50.02793782071409, + 50.02273445931395, + 50.01653809653471, + 50.00920935925576, + 50.003744589511925, + 49.99977698165609, + 49.99510258382867, + 49.99037519493485, + 49.98579434722406, + 49.98563718954024, + 49.98757114785328, + 49.99018238021295, + 49.99107608787253, + 49.98793105217231, + 49.98307601682731, + 49.98145336989371, + 49.98059313735745, + 49.97934345439867, + 49.97845446480267, + 49.977275813411595, + 49.97690490979556, + 49.97385112959859, + 49.97023072034886, + 49.96629807636529, + 49.963462274610414, + 49.961437774365535, + 49.96067719949623, + 49.96360578457587, + 49.965460453386065, + 49.96873945384989, + 49.972732096100145, + 49.97668501056681, + 49.982290134839786, + 49.988635506632434 + ], + "in_macd": [ + 0.0, + 0.011168091168087813, + 0.026970235631196715, + 0.053410431599381525, + 0.07709878534539882, + 0.08919537263535204, + 0.10643121313162851, + 0.1498332965616953, + 0.19250064629679287, + 0.2249323231969811, + 0.24299210056098275, + 0.25926238652353106, + 0.26456403636287007, + 0.27567428582260334, + 0.3287016973842469, + 0.3585242939367106, + 0.37620838760103936, + 0.4077134936047102, + 0.4325369983813232, + 0.4638085534241725, + 0.49498930391730767, + 0.47070084001401113, + 0.44391414219787606, + 0.4142788189265616, + 0.38594027426754707, + 0.3573452290302228, + 0.3197013020889585, + 0.2861660168547573, + 0.2693943145561093, + 0.2523863504810393, + 0.22860647719736704, + 0.21734183029764864, + 0.22438700061498906, + 0.25726413404750303, + 0.2729112997390928, + 0.29243074522693746, + 0.27208352166069005, + 0.2514458562266171, + 0.2467702396474749, + 0.28257401310089136, + 0.2707020519820418, + 0.24037499353300973, + 0.2330204606338242, + 0.216625650406435, + 0.17339181731766473, + 0.12836939176586526, + 0.004282085230798316, + -0.10654736672950094, + -0.16943030069577958, + -0.22633937658736158, + -0.25398791893447026, + -0.270761131098908, + -0.25648645537476256, + -0.23121157889145394, + -0.18444395111802692, + -0.1540767903141358, + -0.11696204278614175, + -0.08455633412134489, + -0.05062529361050139, + -0.013492708667705244, + 0.016152395873433534, + 0.0539523792504184, + 0.0709870969474764, + 0.07794037039163726, + 0.07851127841323802, + 0.10438864192401809, + 0.1269832869319103, + 0.14371717362548253, + 0.14322415409907308, + 0.14679772393907342, + 0.14552348123321934, + 0.15483256764619568, + 0.13244130979144586, + 0.15566820110421276, + 0.15613749542499278, + 0.16030987706748334, + 0.15058385268974206, + 0.1388545304258173, + 0.11850985309168038, + 0.14110579132741918, + 0.1181127994457114, + 0.0967580303139357, + 0.067357478654408, + 0.017230465489205926, + -0.031014122779701836, + -0.04931385293022572, + -0.05431433834239385, + -0.06559033872694187, + -0.06968873972650158, + -0.08486909675205823, + -0.0926044864814628, + -0.0792620768793526, + -0.07348939611554783, + -0.0804938269004225, + -0.0806768558412756, + -0.09106895138364024, + -0.09897080457057683, + -0.10562928436580421, + -0.11044001030946049, + -0.11614140516208238, + -0.13324487514447725, + -0.13675050119741172, + -0.13634322245030717, + -0.12928517531283035, + -0.16097148966024832, + -0.17678302950896807, + -0.19832445782908792, + -0.21693014146646306, + -0.22903510566706586, + -0.24468389407874014, + -0.2633297095684668, + -0.2833134144727367, + -0.30531417000203476, + -0.3047128910577328, + -0.28920234041980564, + -0.27973735242233033, + -0.26993159427705393, + -0.2583751559093628, + -0.2112768049841378, + -0.15521653796314183, + -0.10394178131747367, + -0.0761459830188187, + -0.08580857998688884, + -0.10636122912156765, + -0.09572457269862866, + -0.08031722566985877, + -0.07052152955706248, + -0.059251151923881196, + -0.05213901956826561, + -0.03959089285581996, + -0.05084702272093722, + -0.06387279942185842, + -0.0761423076699046, + -0.0764076795717088, + -0.06946678656518657, + -0.053265610716017875, + -0.010449696751955173, + 0.014838551473459916, + 0.04604913282985734, + 0.07595999705119993, + 0.09852879383941371, + 0.1286493178889927, + 0.15716369635645577 + ], + "in_signal": [ + 0.0, + 0.0022336182336175625, + 0.007180941713133394, + 0.01642683969038302, + 0.028561228821386182, + 0.04068805758417936, + 0.05383668869366919, + 0.07303601026727442, + 0.09692893747317813, + 0.12252961461793872, + 0.14662211180654755, + 0.16915016674994426, + 0.18823294067252944, + 0.2057212097025442, + 0.23031730723888477, + 0.25595870457844994, + 0.28000864118296787, + 0.30554961166731637, + 0.3309470890101177, + 0.3575193818929287, + 0.38501336629780447, + 0.4021508610410458, + 0.41050351727241186, + 0.41125857760324186, + 0.40619491693610293, + 0.39642497935492693, + 0.3810802439017333, + 0.3620973984923381, + 0.3435567817050923, + 0.3253226954602817, + 0.30597945180769875, + 0.28825192750568873, + 0.2754789421275488, + 0.2718359805115397, + 0.2720510443570503, + 0.27612698453102774, + 0.2753182919569602, + 0.2705438048108916, + 0.26578909177820825, + 0.2691460760427449, + 0.26945727123060426, + 0.26364081569108533, + 0.25751674467963315, + 0.24933852582499352, + 0.23414918412352778, + 0.2129932256519953, + 0.1712509975677559, + 0.11569132470830454, + 0.05866699962748771, + 0.0016657243845178554, + -0.04946500427927977, + -0.09372422964320543, + -0.12627667478951687, + -0.1472636556099043, + -0.15469971471152882, + -0.15457512983205024, + -0.14705251242286854, + -0.13455327676256382, + -0.11776768013215133, + -0.09691268583926212, + -0.074299669496723, + -0.04864925974729471, + -0.024721988408340494, + -0.0041895166483449445, + 0.012350642363971648, + 0.030758242275980938, + 0.05000325120716681, + 0.06874603569082996, + 0.08364165937247858, + 0.09627287228579756, + 0.10612299407528193, + 0.11586490878946469, + 0.11918018898986092, + 0.1264777914127313, + 0.1324097322151836, + 0.13798976118564354, + 0.14050857948646325, + 0.14017776967433407, + 0.13584418635780332, + 0.13689650735172648, + 0.13313976577052347, + 0.12586341867920592, + 0.11416223067424634, + 0.09477587763723827, + 0.06961787755385025, + 0.045831531457035064, + 0.025802357497149285, + 0.007523818252331057, + -0.007918693343435472, + -0.023308774025160024, + -0.03716791651642058, + -0.04558674858900699, + -0.05116727809431516, + -0.05703258785553664, + -0.06176144145268443, + -0.0676229434388756, + -0.07389251566521585, + -0.08023986940533352, + -0.08627989758615892, + -0.09225219910134362, + -0.10045073430997034, + -0.10771068768745862, + -0.11343719464002833, + -0.11660679077458874, + -0.12547973055172065, + -0.13574039034317015, + -0.1482572038403537, + -0.1619917913655756, + -0.17540045422587366, + -0.189257142196447, + -0.20407165567085098, + -0.21992000743122814, + -0.23699883994538948, + -0.2505416501678582, + -0.2582737882182477, + -0.26256650105906426, + -0.2640395197026622, + -0.26290664694400234, + -0.2525806785520295, + -0.23310785043425197, + -0.20727463661089632, + -0.1810489058924808, + -0.1620008407113624, + -0.15087291839340344, + -0.1398432492544485, + -0.12793804453753055, + -0.11645474154143694, + -0.10501402361792579, + -0.09443902280799377, + -0.08346939681755901, + -0.07694492199823466, + -0.07433049748295942, + -0.07469285952034846, + -0.07503582353062052, + -0.07392201613753374, + -0.06979073505323058, + -0.0579225273929755, + -0.04337031161968842, + -0.025486422729779266, + -0.005197138773583429, + 0.015548047749016001, + 0.038168301777011346, + 0.06196738069290024 + ], + "in_upper_bb": [ + NaN, + 49.327989898732234, + 49.41513784867618, + 49.59861973705709, + 49.684660845248494, + 49.68608183860386, + 49.72900355680795, + 49.9690574466103, + 50.16307795724383, + 50.28562136726583, + 50.34628282428348, + 50.405701062503, + 50.43443006675979, + 50.48365032120869, + 50.69975738965695, + 50.824959159837675, + 50.91605705284643, + 51.05311217333419, + 51.17471533911248, + 51.31901259192868, + 51.46418384151214, + 51.4878965743178, + 51.495311659913554, + 51.498460742462974, + 51.48855940709729, + 51.4433635596257, + 51.37991372597861, + 51.358739891948936, + 51.353297558799945, + 51.34119138494552, + 51.30765506497628, + 51.27716847895113, + 51.23783406307886, + 51.27744984598436, + 51.337718873434014, + 51.41855162619925, + 51.425014358020334, + 51.42698672961183, + 51.44350522311592, + 51.55214038280773, + 51.52882169921531, + 51.53542014730638, + 51.565717252655624, + 51.57994491844736, + 51.57869665259693, + 51.58101326301653, + 51.78187098190617, + 51.95304771364895, + 52.022637364610624, + 52.088693138293884, + 52.11982050918542, + 52.13343264300114, + 52.104560115042815, + 52.0186341195464, + 51.945631968554075, + 51.839794497253344, + 51.79917783618331, + 51.76127438393342, + 51.70267021502046, + 51.53559101446405, + 51.4680009128957, + 51.468838380759884, + 51.399356429815185, + 51.33792104963485, + 51.33036237630458, + 51.39108136650675, + 51.45444995328374, + 51.46760126574046, + 51.47181637284649, + 51.43757923589234, + 51.39831654596268, + 51.3458438791853, + 51.28537389713398, + 51.310860170112036, + 51.32659294882176, + 51.32632618765937, + 51.31629556799558, + 51.297652324709524, + 51.28185256464551, + 51.349992037589274, + 51.345316864116626, + 51.34500415012717, + 51.352949410771906, + 51.41178063112136, + 51.476429453260145, + 51.482781337189365, + 51.47057842292823, + 51.45961810768588, + 51.4557938595456, + 51.45304191934361, + 51.44438663302463, + 51.40662196784757, + 51.40321745397862, + 51.32392850372223, + 51.27535026494783, + 51.208282875664295, + 51.16135771741971, + 51.11272534510037, + 51.07985033923791, + 50.86939853751217, + 50.82627282263101, + 50.759966139642565, + 50.72004256661412, + 50.719886007041325, + 50.793077882615364, + 50.811456930007004, + 50.82206162306749, + 50.83768211630454, + 50.82888464302587, + 50.84398162935113, + 50.85454508451756, + 50.81898630124127, + 50.79167799145242, + 50.75082012724002, + 50.676449689747415, + 50.621870182439444, + 50.55903533119337, + 50.488705880237376, + 50.42769615728049, + 50.40339456037397, + 50.42655331558494, + 50.400317719558785, + 50.33108023406376, + 50.23420329300471, + 50.23322393229958, + 50.22994152277165, + 50.23705552266431, + 50.2513227007198, + 50.2617358925077, + 50.28402499461543, + 50.282410263990926, + 50.272278178789875, + 50.24490603694172, + 50.23531618795164, + 50.23557937444369, + 50.23782131280887, + 50.296242237141975, + 50.3215588510803, + 50.374505298242504, + 50.414417632699326, + 50.440022929324606, + 50.52995989574988, + 50.63841917782474 + ], + "in_lower_bb": [ + NaN, + 48.93201010126777, + 48.95152881799049, + 48.911430262942915, + 48.92937915475151, + 48.97395149472947, + 48.99531072890633, + 48.9009675533897, + 48.84916648720062, + 48.843398632734164, + 48.86737172117108, + 48.888698937497, + 48.91963147170176, + 48.939406821648454, + 48.862429277009724, + 48.846465840162324, + 48.84940177068298, + 48.826487826665804, + 48.81332676615068, + 48.787627408071316, + 48.86945615848785, + 49.00474342568221, + 49.14432834008646, + 49.26566925753702, + 49.395070592902705, + 49.564266440374304, + 49.726716274021385, + 49.80739010805106, + 49.87533244120005, + 49.94743861505448, + 50.03747493502372, + 50.13083152104887, + 50.261665936921126, + 50.33855015401564, + 50.32628112656599, + 50.316448373800746, + 50.34248564197968, + 50.343513270388165, + 50.34199477688408, + 50.28035961719227, + 50.289668300784705, + 50.30056985269361, + 50.31477274734437, + 50.33954508155265, + 50.34529334740307, + 50.338476736983466, + 50.037619018093835, + 49.74994228635105, + 49.57635263538938, + 49.39529686170612, + 49.27666949081458, + 49.16555735699886, + 49.104429884957185, + 49.0768558804536, + 49.075858031445925, + 49.08419550274666, + 49.08231216381669, + 49.082215616066584, + 49.09431978497955, + 49.17439898553595, + 49.2014990871043, + 49.20116161924012, + 49.2321435701848, + 49.25807895036514, + 49.260137623695414, + 49.23841863349325, + 49.32795004671627, + 49.48529873425954, + 49.608083627153505, + 49.788330764107656, + 49.95259345403732, + 50.1425661208147, + 50.275036102866025, + 50.36054982988797, + 50.40531705117824, + 50.48358381234063, + 50.543114432004415, + 50.605757675290484, + 50.644057435354505, + 50.63591796241073, + 50.65109313588337, + 50.64090584987284, + 50.62296058922809, + 50.52812936887865, + 50.42148054673985, + 50.36412866281064, + 50.33193157707177, + 50.28789189231413, + 50.256716140454394, + 50.20145808065639, + 50.15911336697537, + 50.153878032152434, + 50.14228254602137, + 50.138071496277774, + 50.128649735052164, + 50.11671712433571, + 50.097642282580274, + 50.081274654899616, + 50.06014966076209, + 50.16260146248783, + 50.12922717736899, + 50.13203386035743, + 50.12495743338588, + 50.11761399295868, + 49.999422117384626, + 49.921043069993, + 49.82543837693252, + 49.72981788369547, + 49.65361535697413, + 49.558518370648876, + 49.45245491548244, + 49.35901369875873, + 49.252322008547594, + 49.19267987275998, + 49.17555031025259, + 49.14512981756055, + 49.12296466880663, + 49.11129411976262, + 49.135303842719516, + 49.147605439626034, + 49.136946684415065, + 49.14818228044122, + 49.15991976593624, + 49.17529670699528, + 49.17527606770042, + 49.176058477228345, + 49.176444477335686, + 49.17817729928019, + 49.180764107492294, + 49.19047500538458, + 49.208589736009074, + 49.239721821210125, + 49.29659396305828, + 49.328313812048364, + 49.34355062555632, + 49.37680868719114, + 49.391887762858026, + 49.4285711489197, + 49.408124701757494, + 49.38721236730068, + 49.3736070706754, + 49.32967010425013, + 49.31571082217527 + ], + "out_sma_10": [ + 50.63, + 50.807500000000005, + 51.025, + 51.1175, + 51.148, + 51.195, + 51.24857142857143, + 51.305, + 51.31555555555556, + 51.32000000000001, + 51.378499999999995, + 51.391, + 51.367000000000004, + 51.3235, + 51.32158, + 51.297579999999996, + 51.25467999999999, + 51.19818, + 51.167179999999995, + 51.14068, + 51.08318, + 51.02818, + 50.96418, + 50.92518, + 50.8611, + 50.8141, + 50.73, + 50.7065, + 50.7065, + 50.689, + 50.709, + 50.751, + 50.778000000000006 + ], + "out_sma_50": [ + 50.63, + 50.807500000000005, + 51.025, + 51.1175, + 51.148, + 51.195, + 51.24857142857143, + 51.305, + 51.31555555555556, + 51.32000000000001, + 51.31045454545454, + 51.293749999999996, + 51.28807692307692, + 51.26464285714286, + 51.26372, + 51.2591125, + 51.25216470588235, + 51.24565555555555, + 51.23746315789474, + 51.23034, + 51.20222857142856, + 51.17303636363636, + 51.147252173913046, + 51.1232, + 51.102672000000005, + 51.08795384615385, + 51.058770370370375, + 51.05309999999999, + 51.054372413793104, + 51.04989333333333, + 51.04312258064516, + 51.04115, + 51.03535757575757 + ], + "out_sma_200": [ + 50.63, + 50.807500000000005, + 51.025, + 51.1175, + 51.148, + 51.195, + 51.24857142857143, + 51.305, + 51.31555555555556, + 51.32000000000001, + 51.31045454545454, + 51.293749999999996, + 51.28807692307692, + 51.26464285714286, + 51.26372, + 51.2591125, + 51.25216470588235, + 51.24565555555555, + 51.23746315789474, + 51.23034, + 51.20222857142856, + 51.17303636363636, + 51.147252173913046, + 51.1232, + 51.102672000000005, + 51.08795384615385, + 51.058770370370375, + 51.05309999999999, + 51.054372413793104, + 51.04989333333333, + 51.04312258064516, + 51.04115, + 51.03535757575757 + ], + "out_ema_10": [ + 50.63, + 50.69454545454545, + 50.83371900826446, + 50.93577009767092, + 50.996539170821656, + 51.075350230672264, + 51.16528655236821, + 51.262507179210345, + 51.28750587389937, + 51.30068662409948, + 51.28510723789957, + 51.25326955828146, + 51.247220547684826, + 51.194998629923944, + 51.20514433357413, + 51.20239081837883, + 51.19122885140085, + 51.18100542387342, + 51.16445898316916, + 51.1518300771384, + 51.05877006311323, + 50.96808459709264, + 50.89752376125761, + 50.8379739864835, + 50.79652417075922, + 50.78261068516663, + 50.6948632878636, + 50.7321608718884, + 50.797222531545046, + 50.81954570762776, + 50.823264669877254, + 50.85176200262684, + 50.85144163851287 + ], + "out_ema_50": [ + 50.63, + 50.643921568627455, + 50.675924644367555, + 50.70412367792177, + 50.726314906238564, + 50.753910400111565, + 50.78591391383268, + 50.82176042701572, + 50.844436488701376, + 50.86465466561505, + 50.878393698336026, + 50.88747629840128, + 50.90051644356202, + 50.90284913204979, + 50.91649426412627, + 50.927219979258574, + 50.93560350948373, + 50.94342297970005, + 50.94917109814319, + 50.954889878608164, + 50.94254125591765, + 50.927539638038525, + 50.91391063262525, + 50.900423941149754, + 50.88903476698702, + 50.88240595259537, + 50.85956650347398, + 50.861152130788724, + 50.8701265570323, + 50.87208237832515, + 50.87082424584182, + 50.87510564796567, + 50.874121112751325 + ], + "out_ema_200": [ + 50.63, + 50.63353233830846, + 50.64175589713127, + 50.64925086332897, + 50.65542747165406, + 50.663134660990835, + 50.67215819670237, + 50.68238547832722, + 50.68952592132894, + 50.69619730519632, + 50.701359521065015, + 50.705425595482275, + 50.71054573881081, + 50.713027870762936, + 50.71837883722301, + 50.723071585111335, + 50.727230076801774, + 50.7312874889729, + 50.73485676768959, + 50.73844028243896, + 50.73746077714106, + 50.73569499826404, + 50.73414579430121, + 50.73251250281564, + 50.731293472936876, + 50.73118110007184, + 50.72689074086714, + 50.72861322105752, + 50.73220910940521, + 50.73407767548078, + 50.73513162895859, + 50.737568130162984, + 50.738686855236 + ], + "out_macd": [ + 0.0, + 0.028319088319086916, + 0.08807542146573866, + 0.12870416770353188, + 0.14909758236044723, + 0.17613974390235398, + 0.20648742324257086, + 0.23828133243228677, + 0.23654400963297917, + 0.22929631787132365, + 0.20943791187148975, + 0.18311650646568012, + 0.1691824537236286, + 0.1355967149231745, + 0.1309355609920715, + 0.1209413741686447, + 0.10782408962984391, + 0.0958396178159191, + 0.0817681414053979, + 0.0702105101275805, + 0.024058969837234656, + -0.018755587026561216, + -0.050490575030664786, + -0.07557649925004739, + -0.09117855954443144, + -0.0935883952788501, + -0.12791418230406748, + -0.10548664584457157, + -0.07155639197066677, + -0.057718655836168864, + -0.05260112859876642, + -0.036824135707931305, + -0.03441396594208612 + ], + "out_signal": [ + 0.0, + 0.005663817663817384, + 0.02214613842420164, + 0.043457744280067684, + 0.0645857118961436, + 0.08689651829738568, + 0.11081469928642271, + 0.13630802591559552, + 0.15635522265907226, + 0.17094344170152254, + 0.178642335735516, + 0.17953716988154883, + 0.17746622664996478, + 0.16909232430460672, + 0.1614609716420997, + 0.1533570521474087, + 0.14425045964389574, + 0.13456829127830042, + 0.12400826130371992, + 0.11324871106849205, + 0.09541076282224058, + 0.07257749285248023, + 0.04796387927585123, + 0.02325580357067151, + 0.0003689309476509195, + -0.018422534297649285, + -0.04032086389893293, + -0.05335402028806066, + -0.056994494624581886, + -0.05713932686689928, + -0.056231687213272714, + -0.052350176912204435, + -0.04876293471818077 + ], + "out_upper_bb": [ + NaN, + 51.30954581464244, + 51.857886546895784, + 51.89168774639402, + 51.832200263080914, + 51.84885013573447, + 51.909346586642464, + 51.99503105520176, + 51.964120210089796, + 51.93211836182955, + 51.8946027209281, + 51.862610503750496, + 51.834253610934404, + 51.81791931169775, + 51.79691845246801, + 51.77554824301811, + 51.75547300574028, + 51.73705018657902, + 51.72032393014707, + 51.704620913428, + 51.70246976737445, + 51.75963732389706, + 51.769451377958106, + 51.773249681169716, + 51.77524469142079, + 51.73943645344157, + 51.709935858698366, + 51.5884014217279, + 51.54129241473933, + 51.48552972637456, + 51.44964043092653, + 51.43556556876129, + 51.3945352422978 + ], + "out_lower_bb": [ + NaN, + 50.30545418535757, + 50.19211345310421, + 50.34331225360598, + 50.46379973691909, + 50.54114986426553, + 50.5877962705004, + 50.61496894479824, + 50.66699090102133, + 50.70788163817046, + 50.72630636998098, + 50.724889496249496, + 50.74190023521944, + 50.71136640258797, + 50.730521547531986, + 50.74267675698189, + 50.74885640602442, + 50.75426092453208, + 50.75460238564241, + 50.756059086571994, + 50.75921023262555, + 50.65954267610295, + 50.56172862204188, + 50.47543031883029, + 50.40743530857922, + 50.37224354655844, + 50.27474414130163, + 50.3162785782721, + 50.332387585260676, + 50.34415027362544, + 50.34253956907347, + 50.34361443123872, + 50.34764475770219 + ], + "overall_sma_10": [ + 49.06, + 49.13, + 49.18333333333334, + 49.255025, + 49.30702, + 49.330016666666666, + 49.36215714285714, + 49.4350125, + 49.506122222222224, + 49.56451, + 49.66151, + 49.750640000000004, + 49.82514, + 49.894130000000004, + 50.01813, + 50.13913, + 50.24713, + 50.343630000000005, + 50.43313, + 50.54213, + 50.67213, + 50.742, + 50.814499999999995, + 50.87, + 50.8655, + 50.8685, + 50.859500000000004, + 50.822500000000005, + 50.795500000000004, + 50.746500000000005, + 50.672999999999995, + 50.666000000000004, + 50.685, + 50.745999999999995, + 50.798500000000004, + 50.8665, + 50.908, + 50.94799999999999, + 50.989999999999995, + 51.086, + 51.14549, + 51.16999, + 51.19549, + 51.17349, + 51.12549, + 51.05299, + 50.91149, + 50.75499000000001, + 50.60899, + 50.39799, + 50.251, + 50.129, + 50.0135, + 49.922, + 49.896, + 49.870999999999995, + 49.96999999999999, + 50.088499999999996, + 50.188, + 50.312, + 50.4185, + 50.541, + 50.618, + 50.674, + 50.6945, + 50.7585, + 50.8124, + 50.864399999999996, + 50.8919, + 50.91391, + 50.93241, + 50.947410000000005, + 50.942409999999995, + 50.997409999999995, + 51.03741, + 51.051410000000004, + 51.04701, + 51.039010000000005, + 51.03401, + 51.071999999999996, + 51.06400000000001, + 51.0385, + 51.033500000000004, + 50.9425, + 50.8605, + 50.7955, + 50.7555, + 50.7085, + 50.6785, + 50.5825, + 50.5395, + 50.522, + 50.512, + 50.51950000000001, + 50.5435, + 50.5295, + 50.5035, + 50.4855, + 50.4615, + 50.4495, + 50.416000000000004, + 50.37, + 50.333, + 50.318, + 50.249, + 50.202999999999996, + 50.144, + 50.08200000000001, + 50.021, + 49.952999999999996, + 49.891, + 49.80800000000001, + 49.711, + 49.6255, + 49.602999999999994, + 49.564, + 49.538, + 49.517999999999994, + 49.542, + 49.598, + 49.6725, + 49.740500000000004, + 49.78, + 49.784000000000006, + 49.8055, + 49.842, + 49.8755, + 49.911500000000004, + 49.9005, + 49.8765, + 49.8185, + 49.771499999999996, + 49.7615, + 49.77963, + 49.77363, + 49.77263000000001, + 49.81263, + 49.83863, + 49.882130000000004, + 49.92513, + 49.995129999999996, + 50.08813, + 50.192629999999994, + 50.2875, + 50.410000000000004, + 50.5675, + 50.6815, + 50.7935, + 50.907, + 51.027, + 51.16, + 51.246, + 51.32000000000001, + 51.378499999999995, + 51.391, + 51.367000000000004, + 51.3235, + 51.32158, + 51.297579999999996, + 51.25467999999999, + 51.19818, + 51.167179999999995, + 51.14068, + 51.08318, + 51.02818, + 50.96418, + 50.92518, + 50.8611, + 50.8141, + 50.73, + 50.7065, + 50.7065, + 50.689, + 50.709, + 50.751, + 50.778000000000006 + ], + "overall_sma_50": [ + 49.06, + 49.13, + 49.18333333333334, + 49.255025, + 49.30702, + 49.330016666666666, + 49.36215714285714, + 49.4350125, + 49.506122222222224, + 49.56451, + 49.60682727272728, + 49.6472, + 49.677030769230775, + 49.71152857142857, + 49.78109333333334, + 49.8357125, + 49.88272941176471, + 49.9398, + 49.99402105263158, + 50.05332, + 50.11411428571429, + 50.144836363636365, + 50.17158260869565, + 50.194224999999996, + 50.214856, + 50.23293846153846, + 50.2444962962963, + 50.25505, + 50.27039310344828, + 50.284380000000006, + 50.2944, + 50.3077, + 50.327163636363636, + 50.356511764705886, + 50.38161142857143, + 50.40892777777778, + 50.42382162162162, + 50.43740526315789, + 50.45490769230769, + 50.484785, + 50.501982926829264, + 50.51300714285714, + 50.5291, + 50.54218863636363, + 50.54691777777778, + 50.54894130434782, + 50.52758085106383, + 50.50356875, + 50.486353061224484, + 50.467425999999996, + 50.480626, + 50.49152599999999, + 50.506726, + 50.521124, + 50.540724, + 50.55962399999999, + 50.579223999999996, + 50.591524, + 50.603124, + 50.616924, + 50.632024, + 50.649598, + 50.665298, + 50.677097999999994, + 50.675998, + 50.683498, + 50.692277999999995, + 50.695678, + 50.694877999999996, + 50.69128, + 50.684079999999994, + 50.69068, + 50.69088000000001, + 50.70258, + 50.710379999999994, + 50.720079999999996, + 50.72978, + 50.73898, + 50.742580000000004, + 50.75638, + 50.762280000000004, + 50.76518, + 50.76058, + 50.74188, + 50.72277999999999, + 50.70588000000001, + 50.69928, + 50.69108, + 50.68028, + 50.655680000000004, + 50.641082000000004, + 50.63558200000001, + 50.623882, + 50.611082, + 50.606382, + 50.601182, + 50.617682, + 50.637182, + 50.650782, + 50.66598200000001, + 50.674082, + 50.683782, + 50.687782, + 50.690281999999996, + 50.676981999999995, + 50.667582, + 50.652482, + 50.635881999999995, + 50.617382, + 50.594182, + 50.568582, + 50.537182, + 50.506382, + 50.480582000000005, + 50.45868200000001, + 50.428682, + 50.397602, + 50.366602, + 50.347402, + 50.331, + 50.31660000000001, + 50.2958, + 50.2739, + 50.237899999999996, + 50.212300000000006, + 50.186800000000005, + 50.1633, + 50.141099999999994, + 50.1207, + 50.0919, + 50.0675, + 50.0424, + 50.0195, + 50.005326, + 49.99492600000001, + 49.98222599999999, + 49.974726000000004, + 49.967126, + 49.961426, + 49.960426, + 49.958625999999995, + 49.955625999999995, + 49.955626, + 49.95892599999999, + 49.968225999999994, + 49.989826, + 50.01032599999999, + 50.028726, + 50.050526, + 50.075926, + 50.107426000000004, + 50.130826, + 50.153026, + 50.171026000000005, + 50.196625999999995, + 50.222626, + 50.24622600000001, + 50.276642, + 50.305842000000005, + 50.336262, + 50.368862, + 50.402662, + 50.438962000000004, + 50.462562, + 50.481662, + 50.502662, + 50.523662, + 50.545262, + 50.560262, + 50.562662, + 50.575661999999994, + 50.595862, + 50.620762000000006, + 50.64756200000001, + 50.670762, + 50.689862000000005 + ], + "overall_sma_200": [ + 49.06, + 49.13, + 49.18333333333334, + 49.255025, + 49.30702, + 49.330016666666666, + 49.36215714285714, + 49.4350125, + 49.506122222222224, + 49.56451, + 49.60682727272728, + 49.6472, + 49.677030769230775, + 49.71152857142857, + 49.78109333333334, + 49.8357125, + 49.88272941176471, + 49.9398, + 49.99402105263158, + 50.05332, + 50.11411428571429, + 50.144836363636365, + 50.17158260869565, + 50.194224999999996, + 50.214856, + 50.23293846153846, + 50.2444962962963, + 50.25505, + 50.27039310344828, + 50.284380000000006, + 50.2944, + 50.3077, + 50.327163636363636, + 50.356511764705886, + 50.38161142857143, + 50.40892777777778, + 50.42382162162162, + 50.43740526315789, + 50.45490769230769, + 50.484785, + 50.501982926829264, + 50.51300714285714, + 50.5291, + 50.54218863636363, + 50.54691777777778, + 50.54894130434782, + 50.52758085106383, + 50.50356875, + 50.486353061224484, + 50.467425999999996, + 50.452770588235296, + 50.43915961538461, + 50.43181698113208, + 50.42733888888889, + 50.42856909090909, + 50.427880357142854, + 50.4297596491228, + 50.432005172413795, + 50.43578474576271, + 50.44152166666667, + 50.447152459016394, + 50.45558548387096, + 50.46136984126984, + 50.4658796875, + 50.46948153846154, + 50.47797424242424, + 50.48687014925373, + 50.49559264705882, + 50.5018884057971, + 50.50900571428571, + 50.515498591549296, + 50.523894444444444, + 50.52726575342466, + 50.537708108108106, + 50.54520533333333, + 50.55342631578947, + 50.55961558441558, + 50.56526153846154, + 50.56924556962026, + 50.57938, + 50.58321481481481, + 50.5866512195122, + 50.5882578313253, + 50.58589761904762, + 50.582298823529406, + 50.58157441860465, + 50.582131034482764, + 50.58153863636364, + 50.58152134831461, + 50.579726666666666, + 50.57841098901099, + 50.57962391304348, + 50.58005806451612, + 50.57883404255319, + 50.578214736842106, + 50.576150000000005, + 50.574024742268044, + 50.5717387755102, + 50.56939797979798, + 50.566704, + 50.562330693069306, + 50.55907254901961, + 50.556071844660195, + 50.553753846153846, + 50.54686095238095, + 50.54094716981132, + 50.53383551401869, + 50.52639259259259, + 50.51908623853211, + 50.510912727272725, + 50.50185045045045, + 50.4920125, + 50.481286725663715, + 50.47232807017544, + 50.46478608695652, + 50.4567275862069, + 50.448721367521365, + 50.44093559322034, + 50.436978151260504, + 50.43483666666667, + 50.43330909090909, + 50.4304131147541, + 50.42427154471545, + 50.41681774193549, + 50.4120432, + 50.407939682539684, + 50.40358582677165, + 50.3995734375, + 50.39539069767442, + 50.39188769230769, + 50.38637709923664, + 50.38049545454545, + 50.374439097744364, + 50.36926641791045, + 50.36475333333333, + 50.36122573529411, + 50.360450364963505, + 50.358925362318836, + 50.3584654676259, + 50.35854785714286, + 50.35862907801419, + 50.35990633802817, + 50.361725174825175, + 50.363588194444446, + 50.36787379310345, + 50.37535410958904, + 50.38229047619048, + 50.388288513513515, + 50.39527986577181, + 50.403111333333335, + 50.411699999999996, + 50.41820197368421, + 50.42435751633987, + 50.42949155844156, + 50.43388193548387, + 50.43892115384615, + 50.44224012738854, + 50.44735759493671, + 50.45202830188679, + 50.456334375, + 50.460549689440995, + 50.46443518518519, + 50.4683036809816, + 50.4693506097561, + 50.469899999999996, + 50.470563253012045, + 50.47115868263472, + 50.471985119047616, + 50.47345266272189, + 50.472432352941176, + 50.47493274853801, + 50.47850872093023, + 50.481060693641616, + 50.48312356321839, + 50.48596285714286, + 50.48803125 + ], + "overall_ema_10": [ + 49.06, + 49.085454545454546, + 49.12264462809917, + 49.18581833208113, + 49.245669544430015, + 49.28191144544274, + 49.331563909907686, + 49.443097744469924, + 49.5579890636572, + 49.65471832481044, + 49.72295135666309, + 49.7899238372698, + 49.83448313958438, + 49.89366802329631, + 50.05027383724243, + 50.16022404865289, + 50.246546948897816, + 50.36717477637094, + 50.47677936248531, + 50.604637660215246, + 50.73652172199429, + 50.746245045268054, + 50.7487459461284, + 50.7426103195596, + 50.73668117054876, + 50.727284594085354, + 50.69414194061528, + 50.66611613323068, + 50.67227683627964, + 50.675499229683346, + 50.66086300610455, + 50.671615186812815, + 50.722230607392305, + 50.83182504241188, + 50.905129580155176, + 50.988742383763324, + 50.983516495806356, + 50.97560440565974, + 51.00185815008524, + 51.11970212279701, + 51.132465373197554, + 51.102017123525265, + 51.1207412828843, + 51.117879231450786, + 51.05190118936882, + 50.97701006402903, + 50.71664459784193, + 50.47270921641612, + 50.32494390434046, + 50.18222683082401, + 50.098185588856005, + 50.03397002724582, + 50.03688456774658, + 50.0647237372472, + 50.14295578502043, + 50.18787291501672, + 50.25098693046822, + 50.307171124928544, + 50.3704127385779, + 50.44488314974555, + 50.50672257706454, + 50.59095483578007, + 50.632599411092784, + 50.653944972712274, + 50.66231861403731, + 50.729169775121434, + 50.791866179644806, + 50.84425414698211, + 50.85984430207627, + 50.8853453380624, + 50.90073709477832, + 50.9406030775459, + 50.90958433617392, + 50.98056900232412, + 51.00228372917427, + 51.03277759659713, + 51.032272579034014, + 51.02640483739146, + 50.99978577604755, + 51.068915634948, + 51.0363855195029, + 51.00522451595692, + 50.95336551305566, + 50.85093541977281, + 50.747128979814114, + 50.70583280166609, + 50.69204501954498, + 50.66258228871862, + 50.64756732713341, + 50.60619144947279, + 50.57961118593228, + 50.599681879399135, + 50.603376083144745, + 50.57821679530025, + 50.56763192342748, + 50.53351702825884, + 50.503786659484504, + 50.47582544866914, + 50.45112991254748, + 50.42365174662976, + 50.369351429060714, + 50.34401480559513, + 50.32692120457783, + 50.324753712836404, + 50.23479849232069, + 50.17756240280784, + 50.10527832957004, + 50.03704590601185, + 49.98121937764605, + 49.915543127164945, + 49.84089892222586, + 49.76073548182116, + 49.673329030580945, + 49.63454193411168, + 49.6291706733641, + 49.61113964184335, + 49.59456879787183, + 49.582829016440584, + 49.65322374072411, + 49.749001242410635, + 49.840091925608704, + 49.883711575498026, + 49.845764016316565, + 49.782897831531734, + 49.78964368034414, + 49.80879937482702, + 49.81719948849483, + 49.83043594513213, + 49.83581122783538, + 49.854754640956216, + 49.821162888055085, + 49.78276963568143, + 49.74499333828481, + 49.733412731323924, + 49.738246780174116, + 49.76492918377882, + 49.854032968546306, + 49.90784515608334, + 49.978236945886366, + 50.04946659208884, + 50.10774539352723, + 50.18633714015864, + 50.26518493285707, + 50.33151494506487, + 50.45033040959852, + 50.633906698762424, + 50.772287298987436, + 50.86278051735335, + 50.96591133238001, + 51.07574563558364, + 51.18924642911388, + 51.22756526018408, + 51.25164430378697, + 51.244981703098425, + 51.22043957526235, + 51.220359652487375, + 51.1730215338533, + 51.187163073152696, + 51.18767887803402, + 51.17919180930056, + 51.171156934882276, + 51.15640112854004, + 51.1452372869873, + 51.05337596208052, + 50.963671241702244, + 50.893912834120016, + 50.83501959155274, + 50.794106938543145, + 50.780632949717116, + 50.69324514067763, + 50.730836933281694, + 50.796139309048655, + 50.81865943467617, + 50.82253953746232, + 50.85116871246916, + 50.850956219292954 + ], + "overall_ema_50": [ + 49.06, + 49.065490196078436, + 49.074294502114576, + 49.089816286345375, + 49.10649015746909, + 49.11976505325462, + 49.13683309038189, + 49.16852591036692, + 49.20407391388194, + 49.23881611333755, + 49.26984293242235, + 49.30205693507246, + 49.330799800363735, + 49.36331745525143, + 49.41789324132001, + 49.46640723185648, + 49.51223439923466, + 49.567048736519574, + 49.622066433126655, + 49.68316186712169, + 49.74774375468555, + 49.78861654861945, + 49.826710017301046, + 49.86154491858336, + 49.89481766687422, + 49.92580520934974, + 49.9500873580027, + 49.973221187100634, + 50.00172231701826, + 50.02871359870382, + 50.050920908558574, + 50.07715930430138, + 50.11138835119153, + 50.158980964870295, + 50.20117778977734, + 50.24681787645274, + 50.27478580286636, + 50.300872634126506, + 50.33299527592547, + 50.38464252000682, + 50.41622124471244, + 50.437741980213914, + 50.46783053000945, + 50.492817568048295, + 50.5030992320464, + 50.50846788961321, + 50.470684835118576, + 50.42771680236883, + 50.39761026109946, + 50.36397848615439, + 50.33872442787383, + 50.31544111697682, + 50.3050316614091, + 50.30052061586365, + 50.308147258378796, + 50.311357169814926, + 50.32012747688101, + 50.32953424249352, + 50.34229760553299, + 50.359462405316016, + 50.37615015412715, + 50.399438383377074, + 50.41593099579366, + 50.429031741056654, + 50.43965794728973, + 50.462808616023466, + 50.48677690559118, + 50.51004055635231, + 50.526509554142415, + 50.54508172848977, + 50.56174519011763, + 50.583637535603216, + 50.59094586754035, + 50.618751911950525, + 50.637624385991685, + 50.65850186105084, + 50.67307041551943, + 50.68589118353828, + 50.69350329398776, + 50.72042473343922, + 50.72707474389259, + 50.73248357746542, + 50.73199402540796, + 50.7185824949998, + 50.7013831814704, + 50.69427011553039, + 50.69174971884292, + 50.68540659261379, + 50.681273000746586, + 50.67102700071731, + 50.662751432061725, + 50.66382000335342, + 50.66210157184937, + 50.65437209844351, + 50.649102604386904, + 50.63854956107762, + 50.62801820574124, + 50.61711553100629, + 50.606248255280555, + 50.59423851977935, + 50.57583700919977, + 50.56227477354488, + 50.5500287039941, + 50.54081189207277, + 50.51293691591305, + 50.48968448783803, + 50.461853723609096, + 50.433153577585216, + 50.40557892748384, + 50.374771910719765, + 50.3406632083386, + 50.30377445507042, + 50.26362643722452, + 50.232111674980416, + 50.2075190602753, + 50.18094968536255, + 50.15503008985814, + 50.130519105942135, + 50.12422423904245, + 50.12641152378588, + 50.13125813069624, + 50.129248007923835, + 50.11143436055427, + 50.087456542493314, + 50.07696805063083, + 50.06983204864531, + 50.06140726242393, + 50.05468540899554, + 50.04705068707415, + 50.04285262091438, + 50.028230949505975, + 50.01182973579986, + 49.99469915792535, + 49.98240899486946, + 49.973687073502035, + 49.97020914905097, + 49.98137741771564, + 49.98799006800131, + 50.00002967317773, + 50.01453831344527, + 50.02847798742781, + 50.04853767419535, + 50.07094796148181, + 50.09287157083546, + 50.12785699943015, + 50.18009790141328, + 50.2277411209657, + 50.26861401818273, + 50.31415856648929, + 50.36340725015638, + 50.41582265211103, + 50.45441784222432, + 50.48993086801945, + 50.51836495162653, + 50.541566326072555, + 50.56817156818736, + 50.58353738904276, + 50.60970455025677, + 50.63246123456043, + 50.652403931244336, + 50.671329267273975, + 50.687747727380874, + 50.70371840473848, + 50.70121964376835, + 50.695681618522535, + 50.69114508446283, + 50.68639429683684, + 50.68339844205892, + 50.684833797272304, + 50.66974227581064, + 50.678771990484734, + 50.69489857909317, + 50.7037260857954, + 50.70907016086225, + 50.71969486043628, + 50.72480486590936 + ], + "overall_ema_200": [ + 49.06, + 49.061393034825876, + 49.06366773099676, + 49.0677118331759, + 49.07216246170151, + 49.07587228795324, + 49.08063972787411, + 49.089240327596755, + 49.09904888155101, + 49.108909091684836, + 49.11807417534967, + 49.12775801440092, + 49.136785297839715, + 49.14696653865724, + 49.162966871605924, + 49.17781297238597, + 49.19231234579507, + 49.20940376523989, + 49.226922135735016, + 49.246355746324724, + 49.267088524968266, + 49.28224187297853, + 49.296945933943924, + 49.31105592465095, + 49.324975766196715, + 49.33850834563755, + 49.35051323772076, + 49.362348926897674, + 49.375658887824066, + 49.38873690884075, + 49.40073952666323, + 49.413866496547186, + 49.42915140702931, + 49.4480155721335, + 49.46579651171426, + 49.484694058861386, + 49.499373719967245, + 49.51370830981832, + 49.52969131171068, + 49.55078891059913, + 49.567098473677746, + 49.58100794160136, + 49.597167066560544, + 49.61217037933109, + 49.62354181834272, + 49.63365583010051, + 49.63277368253732, + 49.63020877027327, + 49.630505200419805, + 49.6296046511619, + 49.63050410736925, + 49.63164336998249, + 49.63580612251998, + 49.64132048946008, + 49.64981481294804, + 49.65717983968488, + 49.665914368643236, + 49.6748107430846, + 49.68456387001908, + 49.695463732008946, + 49.706304888904384, + 49.71887896961181, + 49.72983539777488, + 49.739986289339306, + 49.74953866456976, + 49.76227957338002, + 49.775331517923505, + 49.78831329386457, + 49.79967336059228, + 49.81161790426798, + 49.82314409427527, + 49.836048133138206, + 49.84534118653982, + 49.859815403589174, + 49.872155548827095, + 49.885069423963145, + 49.89646176800332, + 49.90744224792369, + 49.91711943948664, + 49.931675464964385, + 49.94121103247718, + 49.95040296250228, + 49.95806064446744, + 49.96235854850259, + 49.96551915996028, + 49.97103638224923, + 49.97759323416715, + 49.98308981890181, + 49.98902922368886, + 49.993317490119814, + 49.9979610971833, + 50.00484705641531, + 50.010967981227104, + 50.01548571275718, + 50.020505755416316, + 50.02408281257635, + 50.02752477464027, + 50.03073348335032, + 50.03381076212295, + 50.036459411256054, + 50.03734041213908, + 50.03925742296357, + 50.041354364028614, + 50.04407720617758, + 50.04194708472308, + 50.04073368089499, + 50.03813931591096, + 50.035073253066074, + 50.032037698309196, + 50.02793782071409, + 50.02273445931395, + 50.01653809653471, + 50.00920935925576, + 50.003744589511925, + 49.99977698165609, + 49.99510258382867, + 49.99037519493485, + 49.98579434722406, + 49.98563718954024, + 49.98757114785328, + 49.99018238021295, + 49.99107608787253, + 49.98793105217231, + 49.98307601682731, + 49.98145336989371, + 49.98059313735745, + 49.97934345439867, + 49.97845446480267, + 49.977275813411595, + 49.97690490979556, + 49.97385112959859, + 49.97023072034886, + 49.96629807636529, + 49.963462274610414, + 49.961437774365535, + 49.96067719949623, + 49.96360578457587, + 49.965460453386065, + 49.96873945384989, + 49.972732096100145, + 49.97668501056681, + 49.982290134839786, + 49.988635506632434, + 49.99501724288485, + 50.004867817582515, + 50.01934674477075, + 50.03303483686259, + 50.045342947938586, + 50.05912063004865, + 50.07415425562031, + 50.090331825216126, + 50.10336334934333, + 50.11586719661355, + 50.12680384142337, + 50.13658688777736, + 50.14736711774973, + 50.1554530170756, + 50.16635199203008, + 50.176537544348186, + 50.18613418569796, + 50.19557563658654, + 50.204475381496124, + 50.21333632297378, + 50.217581732695436, + 50.22098887963379, + 50.224561129587684, + 50.22799833227836, + 50.231799343897485, + 50.23665706186866, + 50.23728733986002, + 50.24388149568231, + 50.25230058527751, + 50.258944360548384, + 50.264726008702134, + 50.271843162844405, + 50.277595967194216 + ], + "overall_macd": [ + 0.0, + 0.011168091168087813, + 0.026970235631196715, + 0.053410431599381525, + 0.07709878534539882, + 0.08919537263535204, + 0.10643121313162851, + 0.1498332965616953, + 0.19250064629679287, + 0.2249323231969811, + 0.24299210056098275, + 0.25926238652353106, + 0.26456403636287007, + 0.27567428582260334, + 0.3287016973842469, + 0.3585242939367106, + 0.37620838760103936, + 0.4077134936047102, + 0.4325369983813232, + 0.4638085534241725, + 0.49498930391730767, + 0.47070084001401113, + 0.44391414219787606, + 0.4142788189265616, + 0.38594027426754707, + 0.3573452290302228, + 0.3197013020889585, + 0.2861660168547573, + 0.2693943145561093, + 0.2523863504810393, + 0.22860647719736704, + 0.21734183029764864, + 0.22438700061498906, + 0.25726413404750303, + 0.2729112997390928, + 0.29243074522693746, + 0.27208352166069005, + 0.2514458562266171, + 0.2467702396474749, + 0.28257401310089136, + 0.2707020519820418, + 0.24037499353300973, + 0.2330204606338242, + 0.216625650406435, + 0.17339181731766473, + 0.12836939176586526, + 0.004282085230798316, + -0.10654736672950094, + -0.16943030069577958, + -0.22633937658736158, + -0.25398791893447026, + -0.270761131098908, + -0.25648645537476256, + -0.23121157889145394, + -0.18444395111802692, + -0.1540767903141358, + -0.11696204278614175, + -0.08455633412134489, + -0.05062529361050139, + -0.013492708667705244, + 0.016152395873433534, + 0.0539523792504184, + 0.0709870969474764, + 0.07794037039163726, + 0.07851127841323802, + 0.10438864192401809, + 0.1269832869319103, + 0.14371717362548253, + 0.14322415409907308, + 0.14679772393907342, + 0.14552348123321934, + 0.15483256764619568, + 0.13244130979144586, + 0.15566820110421276, + 0.15613749542499278, + 0.16030987706748334, + 0.15058385268974206, + 0.1388545304258173, + 0.11850985309168038, + 0.14110579132741918, + 0.1181127994457114, + 0.0967580303139357, + 0.067357478654408, + 0.017230465489205926, + -0.031014122779701836, + -0.04931385293022572, + -0.05431433834239385, + -0.06559033872694187, + -0.06968873972650158, + -0.08486909675205823, + -0.0926044864814628, + -0.0792620768793526, + -0.07348939611554783, + -0.0804938269004225, + -0.0806768558412756, + -0.09106895138364024, + -0.09897080457057683, + -0.10562928436580421, + -0.11044001030946049, + -0.11614140516208238, + -0.13324487514447725, + -0.13675050119741172, + -0.13634322245030717, + -0.12928517531283035, + -0.16097148966024832, + -0.17678302950896807, + -0.19832445782908792, + -0.21693014146646306, + -0.22903510566706586, + -0.24468389407874014, + -0.2633297095684668, + -0.2833134144727367, + -0.30531417000203476, + -0.3047128910577328, + -0.28920234041980564, + -0.27973735242233033, + -0.26993159427705393, + -0.2583751559093628, + -0.2112768049841378, + -0.15521653796314183, + -0.10394178131747367, + -0.0761459830188187, + -0.08580857998688884, + -0.10636122912156765, + -0.09572457269862866, + -0.08031722566985877, + -0.07052152955706248, + -0.059251151923881196, + -0.05213901956826561, + -0.03959089285581996, + -0.05084702272093722, + -0.06387279942185842, + -0.0761423076699046, + -0.0764076795717088, + -0.06946678656518657, + -0.053265610716017875, + -0.010449696751955173, + 0.014838551473459916, + 0.04604913282985734, + 0.07595999705119993, + 0.09852879383941371, + 0.1286493178889927, + 0.15716369635645577, + 0.17851070288958226, + 0.22152034387264052, + 0.29058464556735686, + 0.33619816233026256, + 0.35813242005242785, + 0.3839996314295817, + 0.4110579921218971, + 0.4379435112726071, + 0.4300852312764647, + 0.4158363198119517, + 0.388366815732212, + 0.3540432234676558, + 0.33189176829209543, + 0.29001365647884825, + 0.27709589187896455, + 0.2589672057465364, + 0.23790379403882866, + 0.21821133422181305, + 0.1967062863968323, + 0.1780147955208804, + 0.12504551012781207, + 0.07573857131411899, + 0.037840102769898465, + 0.006918623394568613, + -0.014195568405412473, + -0.021801324734113336, + -0.06101607599183012, + -0.04318129619667843, + -0.013559388423310281, + -0.003758071638777949, + -0.0024179166464719515, + 0.009827708109860112, + 0.008939491515988607 + ], + "overall_signal": [ + 0.0, + 0.0022336182336175625, + 0.007180941713133394, + 0.01642683969038302, + 0.028561228821386182, + 0.04068805758417936, + 0.05383668869366919, + 0.07303601026727442, + 0.09692893747317813, + 0.12252961461793872, + 0.14662211180654755, + 0.16915016674994426, + 0.18823294067252944, + 0.2057212097025442, + 0.23031730723888477, + 0.25595870457844994, + 0.28000864118296787, + 0.30554961166731637, + 0.3309470890101177, + 0.3575193818929287, + 0.38501336629780447, + 0.4021508610410458, + 0.41050351727241186, + 0.41125857760324186, + 0.40619491693610293, + 0.39642497935492693, + 0.3810802439017333, + 0.3620973984923381, + 0.3435567817050923, + 0.3253226954602817, + 0.30597945180769875, + 0.28825192750568873, + 0.2754789421275488, + 0.2718359805115397, + 0.2720510443570503, + 0.27612698453102774, + 0.2753182919569602, + 0.2705438048108916, + 0.26578909177820825, + 0.2691460760427449, + 0.26945727123060426, + 0.26364081569108533, + 0.25751674467963315, + 0.24933852582499352, + 0.23414918412352778, + 0.2129932256519953, + 0.1712509975677559, + 0.11569132470830454, + 0.05866699962748771, + 0.0016657243845178554, + -0.04946500427927977, + -0.09372422964320543, + -0.12627667478951687, + -0.1472636556099043, + -0.15469971471152882, + -0.15457512983205024, + -0.14705251242286854, + -0.13455327676256382, + -0.11776768013215133, + -0.09691268583926212, + -0.074299669496723, + -0.04864925974729471, + -0.024721988408340494, + -0.0041895166483449445, + 0.012350642363971648, + 0.030758242275980938, + 0.05000325120716681, + 0.06874603569082996, + 0.08364165937247858, + 0.09627287228579756, + 0.10612299407528193, + 0.11586490878946469, + 0.11918018898986092, + 0.1264777914127313, + 0.1324097322151836, + 0.13798976118564354, + 0.14050857948646325, + 0.14017776967433407, + 0.13584418635780332, + 0.13689650735172648, + 0.13313976577052347, + 0.12586341867920592, + 0.11416223067424634, + 0.09477587763723827, + 0.06961787755385025, + 0.045831531457035064, + 0.025802357497149285, + 0.007523818252331057, + -0.007918693343435472, + -0.023308774025160024, + -0.03716791651642058, + -0.04558674858900699, + -0.05116727809431516, + -0.05703258785553664, + -0.06176144145268443, + -0.0676229434388756, + -0.07389251566521585, + -0.08023986940533352, + -0.08627989758615892, + -0.09225219910134362, + -0.10045073430997034, + -0.10771068768745862, + -0.11343719464002833, + -0.11660679077458874, + -0.12547973055172065, + -0.13574039034317015, + -0.1482572038403537, + -0.1619917913655756, + -0.17540045422587366, + -0.189257142196447, + -0.20407165567085098, + -0.21992000743122814, + -0.23699883994538948, + -0.2505416501678582, + -0.2582737882182477, + -0.26256650105906426, + -0.2640395197026622, + -0.26290664694400234, + -0.2525806785520295, + -0.23310785043425197, + -0.20727463661089632, + -0.1810489058924808, + -0.1620008407113624, + -0.15087291839340344, + -0.1398432492544485, + -0.12793804453753055, + -0.11645474154143694, + -0.10501402361792579, + -0.09443902280799377, + -0.08346939681755901, + -0.07694492199823466, + -0.07433049748295942, + -0.07469285952034846, + -0.07503582353062052, + -0.07392201613753374, + -0.06979073505323058, + -0.0579225273929755, + -0.04337031161968842, + -0.025486422729779266, + -0.005197138773583429, + 0.015548047749016001, + 0.038168301777011346, + 0.06196738069290024, + 0.08527604513223665, + 0.11252490488031743, + 0.14813685301772533, + 0.18574911488023277, + 0.2202257759146718, + 0.2529805470176538, + 0.2845960360385025, + 0.3152655310853234, + 0.3382294711235517, + 0.35375084086123165, + 0.36067403583542773, + 0.35934787336187335, + 0.3538566523479178, + 0.3410880531741039, + 0.328289620915076, + 0.3144251378813681, + 0.29912086911286023, + 0.2829389621346508, + 0.2656924269870871, + 0.24815690069384577, + 0.22353462258063905, + 0.19397541232733506, + 0.16274835041584776, + 0.13158240501159194, + 0.10242681032819105, + 0.07758118331573018, + 0.049861731454218114, + 0.03125312592403881, + 0.02229062305456899, + 0.017080884115899603, + 0.013181123963425294, + 0.012510440792712258, + 0.011796250937367529 + ], + "overall_upper_bb": [ + NaN, + 49.327989898732234, + 49.41513784867618, + 49.59861973705709, + 49.684660845248494, + 49.68608183860386, + 49.72900355680795, + 49.9690574466103, + 50.16307795724383, + 50.28562136726583, + 50.34628282428348, + 50.405701062503, + 50.43443006675979, + 50.48365032120869, + 50.69975738965695, + 50.824959159837675, + 50.91605705284643, + 51.05311217333419, + 51.17471533911248, + 51.31901259192868, + 51.46418384151214, + 51.4878965743178, + 51.495311659913554, + 51.498460742462974, + 51.48855940709729, + 51.4433635596257, + 51.37991372597861, + 51.358739891948936, + 51.353297558799945, + 51.34119138494552, + 51.30765506497628, + 51.27716847895113, + 51.23783406307886, + 51.27744984598436, + 51.337718873434014, + 51.41855162619925, + 51.425014358020334, + 51.42698672961183, + 51.44350522311592, + 51.55214038280773, + 51.52882169921531, + 51.53542014730638, + 51.565717252655624, + 51.57994491844736, + 51.57869665259693, + 51.58101326301653, + 51.78187098190617, + 51.95304771364895, + 52.022637364610624, + 52.088693138293884, + 52.11982050918542, + 52.13343264300114, + 52.104560115042815, + 52.0186341195464, + 51.945631968554075, + 51.839794497253344, + 51.79917783618331, + 51.76127438393342, + 51.70267021502046, + 51.53559101446405, + 51.4680009128957, + 51.468838380759884, + 51.399356429815185, + 51.33792104963485, + 51.33036237630458, + 51.39108136650675, + 51.45444995328374, + 51.46760126574046, + 51.47181637284649, + 51.43757923589234, + 51.39831654596268, + 51.3458438791853, + 51.28537389713398, + 51.310860170112036, + 51.32659294882176, + 51.32632618765937, + 51.31629556799558, + 51.297652324709524, + 51.28185256464551, + 51.349992037589274, + 51.345316864116626, + 51.34500415012717, + 51.352949410771906, + 51.41178063112136, + 51.476429453260145, + 51.482781337189365, + 51.47057842292823, + 51.45961810768588, + 51.4557938595456, + 51.45304191934361, + 51.44438663302463, + 51.40662196784757, + 51.40321745397862, + 51.32392850372223, + 51.27535026494783, + 51.208282875664295, + 51.16135771741971, + 51.11272534510037, + 51.07985033923791, + 50.86939853751217, + 50.82627282263101, + 50.759966139642565, + 50.72004256661412, + 50.719886007041325, + 50.793077882615364, + 50.811456930007004, + 50.82206162306749, + 50.83768211630454, + 50.82888464302587, + 50.84398162935113, + 50.85454508451756, + 50.81898630124127, + 50.79167799145242, + 50.75082012724002, + 50.676449689747415, + 50.621870182439444, + 50.55903533119337, + 50.488705880237376, + 50.42769615728049, + 50.40339456037397, + 50.42655331558494, + 50.400317719558785, + 50.33108023406376, + 50.23420329300471, + 50.23322393229958, + 50.22994152277165, + 50.23705552266431, + 50.2513227007198, + 50.2617358925077, + 50.28402499461543, + 50.282410263990926, + 50.272278178789875, + 50.24490603694172, + 50.23531618795164, + 50.23557937444369, + 50.23782131280887, + 50.296242237141975, + 50.3215588510803, + 50.374505298242504, + 50.414417632699326, + 50.440022929324606, + 50.52995989574988, + 50.63841917782474, + 50.71605078246223, + 50.887096453720325, + 51.16637161159894, + 51.37074292777486, + 51.514421594454966, + 51.67032185734103, + 51.83509422051389, + 51.98545951649583, + 52.04320035178089, + 52.064068968934244, + 52.05220336371968, + 52.01452022092587, + 51.98049634610487, + 51.958871982243934, + 51.93039178195575, + 51.89898194442768, + 51.85908911790311, + 51.7992796277075, + 51.751691261090336, + 51.7046209134282, + 51.70246976737465, + 51.75963732389723, + 51.769451377958255, + 51.77324968116985, + 51.7752446914209, + 51.739436453441684, + 51.709935858698465, + 51.588401421728, + 51.54129241473944, + 51.48552972637467, + 51.449640430926635, + 51.43556556876138, + 51.394535242297906 + ], + "overall_lower_bb": [ + NaN, + 48.93201010126777, + 48.95152881799049, + 48.911430262942915, + 48.92937915475151, + 48.97395149472947, + 48.99531072890633, + 48.9009675533897, + 48.84916648720062, + 48.843398632734164, + 48.86737172117108, + 48.888698937497, + 48.91963147170176, + 48.939406821648454, + 48.862429277009724, + 48.846465840162324, + 48.84940177068298, + 48.826487826665804, + 48.81332676615068, + 48.787627408071316, + 48.86945615848785, + 49.00474342568221, + 49.14432834008646, + 49.26566925753702, + 49.395070592902705, + 49.564266440374304, + 49.726716274021385, + 49.80739010805106, + 49.87533244120005, + 49.94743861505448, + 50.03747493502372, + 50.13083152104887, + 50.261665936921126, + 50.33855015401564, + 50.32628112656599, + 50.316448373800746, + 50.34248564197968, + 50.343513270388165, + 50.34199477688408, + 50.28035961719227, + 50.289668300784705, + 50.30056985269361, + 50.31477274734437, + 50.33954508155265, + 50.34529334740307, + 50.338476736983466, + 50.037619018093835, + 49.74994228635105, + 49.57635263538938, + 49.39529686170612, + 49.27666949081458, + 49.16555735699886, + 49.104429884957185, + 49.0768558804536, + 49.075858031445925, + 49.08419550274666, + 49.08231216381669, + 49.082215616066584, + 49.09431978497955, + 49.17439898553595, + 49.2014990871043, + 49.20116161924012, + 49.2321435701848, + 49.25807895036514, + 49.260137623695414, + 49.23841863349325, + 49.32795004671627, + 49.48529873425954, + 49.608083627153505, + 49.788330764107656, + 49.95259345403732, + 50.1425661208147, + 50.275036102866025, + 50.36054982988797, + 50.40531705117824, + 50.48358381234063, + 50.543114432004415, + 50.605757675290484, + 50.644057435354505, + 50.63591796241073, + 50.65109313588337, + 50.64090584987284, + 50.62296058922809, + 50.52812936887865, + 50.42148054673985, + 50.36412866281064, + 50.33193157707177, + 50.28789189231413, + 50.256716140454394, + 50.20145808065639, + 50.15911336697537, + 50.153878032152434, + 50.14228254602137, + 50.138071496277774, + 50.128649735052164, + 50.11671712433571, + 50.097642282580274, + 50.081274654899616, + 50.06014966076209, + 50.16260146248783, + 50.12922717736899, + 50.13203386035743, + 50.12495743338588, + 50.11761399295868, + 49.999422117384626, + 49.921043069993, + 49.82543837693252, + 49.72981788369547, + 49.65361535697413, + 49.558518370648876, + 49.45245491548244, + 49.35901369875873, + 49.252322008547594, + 49.19267987275998, + 49.17555031025259, + 49.14512981756055, + 49.12296466880663, + 49.11129411976262, + 49.135303842719516, + 49.147605439626034, + 49.136946684415065, + 49.14818228044122, + 49.15991976593624, + 49.17529670699528, + 49.17527606770042, + 49.176058477228345, + 49.176444477335686, + 49.17817729928019, + 49.180764107492294, + 49.19047500538458, + 49.208589736009074, + 49.239721821210125, + 49.29659396305828, + 49.328313812048364, + 49.34355062555632, + 49.37680868719114, + 49.391887762858026, + 49.4285711489197, + 49.408124701757494, + 49.38721236730068, + 49.3736070706754, + 49.32967010425013, + 49.31571082217527, + 49.35107921753777, + 49.29653354627967, + 49.17375838840106, + 49.123387072225135, + 49.11770840554504, + 49.11880814265897, + 49.11703577948612, + 49.16967048350417, + 49.2909296482191, + 49.44856103106576, + 49.61379663628032, + 49.786479779074135, + 49.95400365389513, + 50.04612801775606, + 50.18468821804426, + 50.305598055572325, + 50.4225908820969, + 50.558900372292506, + 50.66148873890965, + 50.756059086571796, + 50.75921023262535, + 50.65954267610278, + 50.56172862204175, + 50.475430318830156, + 50.40743530857909, + 50.37224354655832, + 50.27474414130153, + 50.316278578272, + 50.33238758526057, + 50.34415027362534, + 50.34253956907337, + 50.34361443123861, + 50.347644757702085 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/798_PG.json b/798_PG.json new file mode 100644 index 0000000000000000000000000000000000000000..dc7c6c09a93835c61f4f8b9dba95a3eb7225ff16 --- /dev/null +++ b/798_PG.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0 + ], + "input_window": [ + 138.87, + 140, + 139.865, + 140.41, + 140.405, + 140.13, + 140.24, + 141.25, + 141.06, + 141.06, + 140.7687, + 140.79, + 140.37, + 140.23, + 140.72, + 139.92, + 139.58, + 139.35, + 139.45, + 140.05, + 138.38, + 138.2521, + 138.58, + 138.77, + 139.02, + 139.26, + 139.61, + 140.35, + 139.075, + 138.77, + 138.9832, + 139.03, + 139.07, + 137.89, + 137.65, + 138.11, + 138.4, + 138.12, + 137.64, + 138.05, + 136.6, + 136.97, + 137.56, + 137.42, + 137.09, + 137.22, + 138.65, + 139.34, + 139.03, + 139.04, + 139.375, + 139.845, + 141.185, + 140.62, + 140.44, + 140.565, + 140.395, + 140.34, + 140.615, + 140.93, + 140.18, + 140.15, + 140.24, + 140.36, + 140.095, + 140.43, + 139.54, + 138.27, + 137.94, + 137.72, + 137.75, + 137.74, + 136.98, + 136.91, + 137.325, + 137.18, + 137.12, + 137.25, + 138.15, + 137.41, + 137.2201, + 137.955, + 138.2, + 137.49, + 136.48, + 137.1, + 137.22, + 136.93, + 137, + 136.51, + 137.09, + 137.045, + 139.83, + 140.01, + 139.47, + 139.28, + 138.735, + 138.09, + 138.27, + 138.97, + 138.42, + 138.85, + 138.465, + 138.54, + 138.81, + 140.4, + 140.69, + 140.5, + 140.52, + 141.79, + 141.38, + 141.895, + 143, + 142.45, + 142.65, + 142.535, + 142.85, + 142.5, + 141.92, + 142.515, + 143.16, + 142.96, + 141.85, + 142.37, + 144.41, + 144.23, + 144.57, + 144.98, + 144.77, + 144.71 + ], + "output_timestamps": [ + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0 + ], + "output_window": [ + 144.91, + 144.1, + 143.91, + 143.4, + 142.9, + 143.53, + 143.675, + 144.28, + 144.86, + 145.345, + 145.13, + 144.85, + 144.825, + 144.24, + 143.95, + 144.29, + 144.92, + 144.53, + 144.05, + 143.42, + 145.16, + 145.18, + 145.86, + 146.06, + 146, + 146.42, + 146.89, + 146.7375, + 146.62, + 146.29, + 146.46, + 146.33, + 146.33 + ], + "text": { + "content": "Procter & Gamble Company (The) (PG) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-21T13:00:12Z\n\nZacks.com users have recently been watching P&G (PG) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nPG Quick QuotePG\nProcter & Gamble (PG Quick QuotePG - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this world's largest consumer products maker have returned +3.7%, compared to the Zacks S&P 500 composite's -3% change. During this period, the Zacks Soap and Cleaning Materials industry, which P&G falls in, has gained 1.7%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, P&G is expected to post earnings of $1.32 per share, indicating a change of -0.8% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.5% over the last 30 days.\nThe consensus earnings estimate of $5.84 for the current fiscal year indicates a year-over-year change of +0.5%. This estimate has changed -0.1% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $6.27 indicates a change of +7.4% from what P&G is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, P&G is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor P&G, the consensus sales estimate for the current quarter of $19.32 billion indicates a year-over-year change of -0.3%. For the current and next fiscal years, $80.36 billion and $83.76 billion estimates indicate +0.2% and +4.2% changes, respectively.\nLast Reported Results and Surprise History\nP&G reported revenues of $20.77 billion in the last reported quarter, representing a year-over-year change of -0.9%. EPS of $1.59 for the same period compares with $1.66 a year ago.\nCompared to the Zacks Consensus Estimate of $20.61 billion, the reported revenues represent a surprise of +0.81%. The EPS surprise was +0.63%.\nOver the last four quarters, P&G surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nP&G is graded D on this front, indicating that it is trading at a premium to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about P&G. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nProcter & Gamble Company (The) (PG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679403612000, + "published_utc": "2023-03-21T13:00:12Z", + "article_url": "https://www.zacks.com/stock/news/2068433/procter-gamble-company-the-pg-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.5205981244218499, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.0715700236092141, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.371930582559234, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 138.87, + 139.435, + 139.57833333333335, + 139.78625, + 139.91, + 139.9466666666667, + 139.98857142857145, + 140.14625, + 140.24777777777777, + 140.329, + 140.51887000000002, + 140.59787, + 140.64836999999997, + 140.63037, + 140.66187, + 140.64087, + 140.57486999999998, + 140.38487, + 140.22386999999998, + 140.12287, + 139.884, + 139.63020999999998, + 139.45121, + 139.30521000000002, + 139.13521, + 139.06921, + 139.07221, + 139.17221, + 139.13471, + 139.00671, + 139.06703, + 139.14482000000004, + 139.19382000000002, + 139.10582, + 138.96882, + 138.85381999999998, + 138.73282, + 138.50982, + 138.36632, + 138.29432, + 138.056, + 137.85, + 137.699, + 137.652, + 137.596, + 137.507, + 137.53199999999998, + 137.654, + 137.793, + 137.892, + 138.1695, + 138.457, + 138.8195, + 139.1395, + 139.47449999999998, + 139.809, + 139.9835, + 140.08350000000002, + 140.24200000000002, + 140.43099999999998, + 140.5115, + 140.542, + 140.44750000000002, + 140.42149999999998, + 140.387, + 140.3735, + 140.288, + 140.081, + 139.81350000000003, + 139.4925, + 139.2495, + 139.0085, + 138.68249999999998, + 138.3375, + 138.0605, + 137.7355, + 137.49349999999998, + 137.3915, + 137.4125, + 137.3815, + 137.32851, + 137.35001, + 137.47201, + 137.53001, + 137.44550999999998, + 137.43751, + 137.44751000000002, + 137.41550999999998, + 137.30050999999997, + 137.21051, + 137.19750000000002, + 137.10649999999998, + 137.2695, + 137.5215, + 137.8205, + 138.0385, + 138.19, + 138.306, + 138.43300000000002, + 138.67900000000003, + 138.81199999999998, + 138.9925, + 138.856, + 138.709, + 138.64299999999997, + 138.755, + 138.9505, + 139.1915, + 139.41649999999998, + 139.6985, + 139.99450000000002, + 140.299, + 140.7525, + 141.1435, + 141.5275, + 141.741, + 141.957, + 142.15699999999998, + 142.297, + 142.3695, + 142.5475, + 142.654, + 142.539, + 142.531, + 142.707, + 142.8765, + 143.0485, + 143.29649999999998, + 143.58149999999998, + 143.801 + ], + "in_sma_50": [ + 138.87, + 139.435, + 139.57833333333335, + 139.78625, + 139.91, + 139.9466666666667, + 139.98857142857145, + 140.14625, + 140.24777777777777, + 140.329, + 140.36897272727273, + 140.40405833333332, + 140.40143846153845, + 140.38919285714286, + 140.41124666666667, + 140.38054375, + 140.3334529411765, + 140.27881666666667, + 140.2351947368421, + 140.225935, + 140.13803333333334, + 140.0523090909091, + 139.98829565217392, + 139.93753333333333, + 139.900832, + 139.8761846153846, + 139.86632592592593, + 139.8836, + 139.8557172413793, + 139.81952666666666, + 139.7925483870968, + 139.76871875, + 139.74754545454545, + 139.69291176470588, + 139.63454285714286, + 139.59219444444446, + 139.559972972973, + 139.5220789473684, + 139.4738205128205, + 139.43822500000002, + 139.369, + 139.31188095238096, + 139.2711395348837, + 139.22906818181818, + 139.18153333333333, + 139.13889130434782, + 139.12848936170212, + 139.13289583333332, + 139.13079591836734, + 139.12897999999998, + 139.13908, + 139.13598, + 139.16238, + 139.16657999999998, + 139.16728, + 139.17598, + 139.17908, + 139.16088, + 139.15198, + 139.14938, + 139.137606, + 139.12480599999998, + 139.12220599999998, + 139.124806, + 139.112306, + 139.122506, + 139.121706, + 139.100106, + 139.069906, + 139.02330600000002, + 139.010706, + 139.000464, + 138.968464, + 138.931264, + 138.897364, + 138.855764, + 138.80596400000002, + 138.743964, + 138.725464, + 138.698264, + 138.663002, + 138.641502, + 138.624102, + 138.61610199999998, + 138.592702, + 138.572502, + 138.548902, + 138.525102, + 138.512302, + 138.481502, + 138.491302, + 138.49280199999998, + 138.538202, + 138.590002, + 138.63760200000002, + 138.678802, + 138.68050200000002, + 138.65550199999998, + 138.64030200000002, + 138.63890200000003, + 138.61980200000002, + 138.59990200000001, + 138.545502, + 138.503902, + 138.471302, + 138.46800199999998, + 138.473902, + 138.477102, + 138.475202, + 138.492402, + 138.516402, + 138.551302, + 138.606502, + 138.648302, + 138.69940200000002, + 138.741502, + 138.807702, + 138.892302, + 138.971902, + 139.067802, + 139.17600199999998, + 139.28040199999998, + 139.377802, + 139.487002, + 139.628702, + 139.769702, + 139.918702, + 140.073302, + 140.205702, + 140.35170200000002 + ], + "in_sma_200": [ + 138.87, + 139.435, + 139.57833333333335, + 139.78625, + 139.91, + 139.9466666666667, + 139.98857142857145, + 140.14625, + 140.24777777777777, + 140.329, + 140.36897272727273, + 140.40405833333332, + 140.40143846153845, + 140.38919285714286, + 140.41124666666667, + 140.38054375, + 140.3334529411765, + 140.27881666666667, + 140.2351947368421, + 140.225935, + 140.13803333333334, + 140.0523090909091, + 139.98829565217392, + 139.93753333333333, + 139.900832, + 139.8761846153846, + 139.86632592592593, + 139.8836, + 139.8557172413793, + 139.81952666666666, + 139.7925483870968, + 139.76871875, + 139.74754545454545, + 139.69291176470588, + 139.63454285714286, + 139.59219444444446, + 139.559972972973, + 139.5220789473684, + 139.4738205128205, + 139.43822500000002, + 139.369, + 139.31188095238096, + 139.2711395348837, + 139.22906818181818, + 139.18153333333333, + 139.13889130434782, + 139.12848936170212, + 139.13289583333332, + 139.13079591836734, + 139.12897999999998, + 139.1338039215686, + 139.14748076923075, + 139.18592452830188, + 139.2124814814815, + 139.2348, + 139.25855357142856, + 139.27849122807018, + 139.29679310344827, + 139.31913559322032, + 139.34598333333332, + 139.3596557377049, + 139.37240322580644, + 139.3861746031746, + 139.401390625, + 139.41206153846153, + 139.42748484848485, + 139.4291641791045, + 139.4121176470588, + 139.39078260869564, + 139.36691428571427, + 139.3441408450704, + 139.32186111111113, + 139.28978082191782, + 139.25762162162164, + 139.23185333333333, + 139.2048552631579, + 139.17777922077923, + 139.15306410256412, + 139.1403670886076, + 139.1187375, + 139.0952975308642, + 139.08139146341463, + 139.07077228915665, + 139.05195357142858, + 139.02169529411765, + 138.99935000000002, + 138.97889770114944, + 138.95561477272727, + 138.9336415730337, + 138.90671222222224, + 138.88674835164835, + 138.8667293478261, + 138.8770870967742, + 138.88913936170215, + 138.89525368421053, + 138.89926145833334, + 138.89756804123712, + 138.88932755102041, + 138.88307171717173, + 138.883941, + 138.87934752475246, + 138.87905980392156, + 138.87503980582525, + 138.87181826923077, + 138.87122952380952, + 138.88565188679246, + 138.90251495327104, + 138.9173064814815, + 138.9320100917431, + 138.95799181818182, + 138.9798117117117, + 139.00584017857142, + 139.04118672566372, + 139.07108859649122, + 139.10220956521738, + 139.1318025862069, + 139.16358205128205, + 139.191856779661, + 139.21478235294117, + 139.24228416666668, + 139.27466198347108, + 139.30486967213116, + 139.32556178861788, + 139.35011370967743, + 139.3905928, + 139.4290007936508, + 139.4694811023622, + 139.51253203125, + 139.55328759689922, + 139.59295461538463 + ], + "in_ema_10": [ + 138.87, + 139.07545454545453, + 139.2190082644628, + 139.43555221637862, + 139.61181544976432, + 139.70603082253444, + 139.80311612752817, + 140.06618592252303, + 140.2468793911552, + 140.39471950185424, + 140.46271595606254, + 140.52222214586934, + 140.4945453920749, + 140.44644622987946, + 140.49618327899228, + 140.39142268281185, + 140.24389128593697, + 140.08136559758478, + 139.96657185256936, + 139.98174060664763, + 139.6905150418026, + 139.42898503420213, + 139.27462411889263, + 139.18287427909397, + 139.15326077380413, + 139.17266790583975, + 139.2521828320507, + 139.45178595349603, + 139.38327941649675, + 139.2717740680428, + 139.21930605567135, + 139.184886772822, + 139.16399826867254, + 138.93236221982298, + 138.69920545258242, + 138.5920771884765, + 138.55715406329895, + 138.4776715063355, + 138.32536759609266, + 138.27530076043945, + 137.97070062217773, + 137.78875505450904, + 137.7471632264165, + 137.68767900343167, + 137.57901009371682, + 137.51373553122284, + 137.7203290710005, + 138.01481469445494, + 138.19939384091768, + 138.3522313243872, + 138.53818926540768, + 138.77579121715172, + 139.2138291776696, + 139.46949659991148, + 139.64595176356394, + 139.81305144291593, + 139.91886027147666, + 139.99543113120816, + 140.10808001644304, + 140.2575200134534, + 140.24342546555278, + 140.22643901727045, + 140.228904650494, + 140.252740168586, + 140.224060137934, + 140.26150374921872, + 140.13032124936075, + 139.79208102220426, + 139.4553390181671, + 139.1398228330458, + 138.88712777249202, + 138.67855908658436, + 138.36973016175082, + 138.10432467779611, + 137.96262928183316, + 137.82033304877257, + 137.69299976717755, + 137.61245435496346, + 137.71018992678827, + 137.6556099400995, + 137.57642631462687, + 137.6452578937856, + 137.7461200949155, + 137.69955280493087, + 137.47781593130708, + 137.40912212561489, + 137.37473628459398, + 137.29387514194053, + 137.24044329795134, + 137.10763542559656, + 137.104428984579, + 137.09362371465554, + 137.59114667562724, + 138.03093818914957, + 138.29258579112235, + 138.47211564728192, + 138.51991280232156, + 138.4417468382631, + 138.41052014039707, + 138.51224375123397, + 138.49547216010052, + 138.55993176735495, + 138.5426714460177, + 138.5421857285599, + 138.5908792324581, + 138.91981028110206, + 139.2416629572653, + 139.4704515104898, + 139.66127850858257, + 140.04831877974937, + 140.29044263797675, + 140.5821803401628, + 141.02178391467865, + 141.28145956655524, + 141.53028509990884, + 141.71296053628905, + 141.9196949842365, + 142.02520498710257, + 142.00607680762937, + 142.0986082971513, + 142.29158860676014, + 142.41311795098557, + 142.31073286898817, + 142.32150871099032, + 142.70123439990115, + 142.9791917817373, + 143.26842963960326, + 143.57962425058446, + 143.79605620502363, + 143.96222780411023 + ], + "in_ema_50": [ + 138.87, + 138.91431372549022, + 138.9515955401769, + 139.00878787193466, + 139.06354128872152, + 139.10536319896775, + 139.14985875979255, + 139.2322172398007, + 139.30389499510264, + 139.37276185803978, + 139.42750453027352, + 139.48093572516478, + 139.51580099084458, + 139.5438087951252, + 139.5899339404144, + 139.602877707457, + 139.60198054245868, + 139.59209895255833, + 139.58652644461486, + 139.60470187815937, + 139.5566743535257, + 139.50551457495604, + 139.4692198857421, + 139.44179949806593, + 139.42525834127903, + 139.4187776220132, + 139.426276538797, + 139.46250098825593, + 139.44730487106943, + 139.42074389573338, + 139.403585311587, + 139.38893490721102, + 139.37642765594785, + 139.31813637532244, + 139.2527192625647, + 139.20790674246413, + 139.1762241251126, + 139.1348035711866, + 139.07618382329696, + 139.03594132042255, + 138.94041420981773, + 138.86314306433468, + 138.81203941475295, + 138.75744963378224, + 138.6920594520653, + 138.6343316304157, + 138.63494607628175, + 138.6625952497609, + 138.67700327918203, + 138.69123844470428, + 138.71805262334334, + 138.76224663811422, + 138.85725657387445, + 138.92638376705582, + 138.98574126638695, + 139.0476729814306, + 139.10050933509999, + 139.1491168121549, + 139.2066024273645, + 139.27418664589922, + 139.3097087382169, + 139.3426613367182, + 139.37785108821947, + 139.4163667318187, + 139.44297980115914, + 139.4816864756235, + 139.483973280501, + 139.43636648518725, + 139.37768544655245, + 139.31267817413863, + 139.25139667711358, + 139.19212621918757, + 139.1053761713763, + 139.01928298818507, + 138.95284051806016, + 138.88331736048917, + 138.81416766007783, + 138.75282775183948, + 138.72918744784576, + 138.67745460675377, + 138.62030344570462, + 138.59421311450052, + 138.57875377667696, + 138.53605755014064, + 138.45542784229198, + 138.40227380926092, + 138.35591013046638, + 138.29999208613438, + 138.2490120043252, + 138.18081545513598, + 138.138038378464, + 138.09517412832815, + 138.16320651545254, + 138.23562978935638, + 138.2840364642836, + 138.32309385784112, + 138.33924703988657, + 138.32947264616553, + 138.3271403855316, + 138.35235056649114, + 138.35500348545227, + 138.37441511347376, + 138.377967461965, + 138.38432167914286, + 138.40101494662744, + 138.47940651734794, + 138.5660964578441, + 138.64193581243845, + 138.71558538842126, + 138.8361506673067, + 138.93590946466722, + 139.0519522307587, + 139.20677763347405, + 139.3339628243182, + 139.46400349787436, + 139.58443473325184, + 139.71249611626158, + 139.82180999405526, + 139.9040919550727, + 140.00648050585417, + 140.13014793699716, + 140.24112252770314, + 140.30421576191085, + 140.3852269085026, + 140.54306114738486, + 140.68764698474232, + 140.83989612259555, + 141.00225313739574, + 141.1500079163214, + 141.28961544901472 + ], + "in_ema_200": [ + 138.87, + 138.88124378109453, + 138.89103240018812, + 138.90614650565888, + 138.9210604707767, + 138.9330897198237, + 138.9460938022135, + 138.96901824199247, + 138.98982403062936, + 139.01042279649374, + 139.02791809205104, + 139.04545124536398, + 139.05863083496237, + 139.0702862495399, + 139.08670131173352, + 139.09499284097, + 139.09981878285092, + 139.10230814819568, + 139.10576776861166, + 139.11516311419763, + 139.10784805833495, + 139.09933315228187, + 139.09416565822931, + 139.0909401292917, + 139.09023425735845, + 139.09192346872803, + 139.09707845908895, + 139.10954534009304, + 139.10920160536574, + 139.10582646501385, + 139.10460630118286, + 139.1038639499273, + 139.10352699520166, + 139.09145209972704, + 139.0771092927646, + 139.06748631472712, + 139.06084465985424, + 139.05148302144772, + 139.03743841426913, + 139.0276131564157, + 139.0034578016255, + 138.98322439066405, + 138.96906295394103, + 138.95364939221028, + 138.93510561716343, + 138.91803988962948, + 138.9153728260511, + 138.91959797206056, + 138.92069649970173, + 138.92188359920718, + 138.9263922201106, + 138.93553259602993, + 138.95791535626844, + 138.9744535119275, + 138.98903606404764, + 139.0047172972412, + 139.01855095597512, + 139.03169970268183, + 139.04745393449596, + 139.06618573614276, + 139.07726846513637, + 139.0879424107569, + 139.0994056703514, + 139.1119488975121, + 139.12173050052195, + 139.13474810748195, + 139.13878046462145, + 139.13013588288393, + 139.11829373479554, + 139.10438036430006, + 139.09090394276475, + 139.0774621124885, + 139.0565918427125, + 139.03523271989943, + 139.0182154789054, + 138.99992477762277, + 138.98121905844243, + 138.96399299815943, + 138.95589356534194, + 138.94051153981616, + 138.9233930170319, + 138.91375726561867, + 138.90665520327423, + 138.89255913159985, + 138.86855356810133, + 138.85095602016003, + 138.83472760204899, + 138.81577508859576, + 138.79770767477888, + 138.77494441433333, + 138.75817879827034, + 138.74113224306367, + 138.75196674810783, + 138.76448449190775, + 138.77150454671465, + 138.77656420296626, + 138.7761506288074, + 138.76932325936653, + 138.7643548687261, + 138.76640108893776, + 138.7629543119334, + 138.76382043818285, + 138.7608471004895, + 138.75864961690257, + 138.75916056598814, + 138.77548732652556, + 138.79453720387357, + 138.81150698293953, + 138.82850691345755, + 138.85797450635846, + 138.88306928738973, + 138.91303874721672, + 138.95370502833896, + 138.98849403303208, + 139.02492692822582, + 139.0598530284425, + 139.09756593363213, + 139.1314209989691, + 139.1591680537057, + 139.1925594163554, + 139.2320364370882, + 139.2691306018933, + 139.29481089441177, + 139.3254097909848, + 139.37600272838793, + 139.4243012087025, + 139.47550219170049, + 139.53027331417113, + 139.58240989810974, + 139.6334306951435 + ], + "in_macd": [ + 0.0, + 0.09014245014242306, + 0.14897038173390342, + 0.2368387568356809, + 0.3025836232904737, + 0.3287075656890863, + 0.35420401553767533, + 0.45071315413088087, + 0.5060326997052584, + 0.5436074696030744, + 0.5436138281315266, + 0.5391229258033547, + 0.49595628807267644, + 0.44531625807772457, + 0.43965451083863627, + 0.36639069735116436, + 0.27769237399371605, + 0.18668722180206032, + 0.12123660715840856, + 0.11643926967795437, + -0.02186564452668449, + -0.14017786341034366, + -0.20511788830881983, + -0.2385026042456957, + -0.2419977223815124, + -0.22283295485394206, + -0.1773581887869966, + -0.08067729584237782, + -0.10572015982205585, + -0.14846633348332716, + -0.16325759394749184, + -0.16925236959377798, + -0.1688294460164741, + -0.2607051674756349, + -0.3488618704140265, + -0.3772597217712814, + -0.3720755913900007, + -0.3861099554343923, + -0.4309960246380342, + -0.4285449845595508, + -0.5374104661554782, + -0.587063929329986, + -0.5722105009985512, + -0.565220373377116, + -0.5796273061708348, + -0.5739389793719454, + -0.44886762385289103, + -0.2907192099977465, + -0.1882300628463156, + -0.10498950524510064, + -0.011852435839642794, + 0.09874615057020719, + 0.29116673934635173, + 0.3935342463436484, + 0.4548930139758056, + 0.5077536665197897, + 0.5298210875554616, + 0.5366850660015814, + 0.5578840797014948, + 0.5932635453672219, + 0.5543926019957155, + 0.5152271323799482, + 0.4858498882948368, + 0.4668694276778069, + 0.425538645967265, + 0.4150311828497024, + 0.33107198886472133, + 0.160208552108827, + -0.0018093376812089446, + -0.14627566913861756, + -0.2554014197774279, + -0.33878596606393785, + -0.4608817106922629, + -0.5568726022307828, + -0.5926276015588883, + -0.6254541383366359, + -0.6488315772555495, + -0.6493827721093055, + -0.5706193746630106, + -0.5614387142744874, + -0.5629964451464389, + -0.4991764742324847, + -0.4239422921861262, + -0.41680505790836264, + -0.4870330930707212, + -0.48704613380397177, + -0.47193331803879346, + -0.47784853853002573, + -0.47145335756411555, + -0.5001585193992071, + -0.47068070010308816, + -0.44581140350237547, + -0.19908119786362022, + 0.01085364926493071, + 0.13213190671018538, + 0.21048801260934624, + 0.22600361680261472, + 0.18413118570839515, + 0.16358576321911755, + 0.20146515285605915, + 0.184972194276952, + 0.20424440970043634, + 0.18630390144588205, + 0.1761077322840947, + 0.18765081647603665, + 0.32139367940160923, + 0.4456492708173698, + 0.5227651983275052, + 0.5788216634898333, + 0.7174548294889291, + 0.7851878817162685, + 0.8703896989118789, + 1.0153724366131485, + 1.0735170608906515, + 1.1227925692460587, + 1.1394295906727052, + 1.1646075465975798, + 1.1431417565489994, + 1.067028767120064, + 1.0427005985689561, + 1.0632104312018953, + 1.051208614248253, + 0.94127888741275, + 0.8859062651067404, + 0.9951624013045262, + 1.0550620817865024, + 1.1170910384970512, + 1.1856653944554978, + 1.2091277486171919, + 1.2089443765374028 + ], + "in_signal": [ + 0.0, + 0.01802849002848461, + 0.044216868369568375, + 0.08274124606279087, + 0.12670972150832746, + 0.16710929034447924, + 0.20452823538311848, + 0.25376521913267097, + 0.30421871524718846, + 0.35209646611836565, + 0.39039993852099786, + 0.42014453597746926, + 0.4353068863965107, + 0.4373087607327535, + 0.4377779107539301, + 0.42350046807337693, + 0.3943388492574448, + 0.35280852376636795, + 0.30649414044477613, + 0.2684831662914118, + 0.21041340412779255, + 0.14029515062016532, + 0.07121254283436829, + 0.00926951341835549, + -0.040983933741618093, + -0.07735373796408289, + -0.09735462812866563, + -0.09401916167140809, + -0.09635936130153765, + -0.10678075573789556, + -0.11807612337981482, + -0.12831137262260747, + -0.1364149873013808, + -0.1612730233362316, + -0.19879079275179062, + -0.2344845785556888, + -0.2620027811225512, + -0.2868242159849195, + -0.31565857771554245, + -0.33823585908434417, + -0.378070780498571, + -0.419869410264854, + -0.45033762841159347, + -0.473314177404698, + -0.4945768031579254, + -0.5104492384007294, + -0.4981329154911618, + -0.45665017439247874, + -0.40296615208324615, + -0.34337082271561703, + -0.27706714534042215, + -0.2019044861582963, + -0.1032902410573667, + -0.003925343577163676, + 0.08783832793343019, + 0.1718213956507021, + 0.243421334031654, + 0.3020740804256395, + 0.35323608028081055, + 0.40124157329809285, + 0.43187177903761736, + 0.44854284970608355, + 0.4560042574238342, + 0.4581772914746288, + 0.45164956237315607, + 0.4443258864684654, + 0.4216751069477166, + 0.3693817959799387, + 0.2951435692477092, + 0.20685972157044383, + 0.1144074933008695, + 0.023768801427908035, + -0.07316130099612617, + -0.1699035612430575, + -0.25444836930622367, + -0.3286495231123061, + -0.39268593394095486, + -0.44402530157462505, + -0.4693441161923022, + -0.4877630358087393, + -0.5028097176762792, + -0.5020830689875204, + -0.48645491362724164, + -0.4725249424834659, + -0.475426572600917, + -0.47775048484152793, + -0.47658705148098107, + -0.47683934889079005, + -0.4757621506254552, + -0.48064142438020563, + -0.4786492795247822, + -0.4720817043203009, + -0.4174816030289648, + -0.3318145525701857, + -0.2390252607141115, + -0.14912260604941996, + -0.07409736147901302, + -0.022451652041531385, + 0.014755831010598405, + 0.052097695379690556, + 0.07867259515914285, + 0.10378695806740154, + 0.12029034674309765, + 0.13145382385129706, + 0.142693222376245, + 0.17843331378131783, + 0.23187650518852823, + 0.29005424381632366, + 0.3478077277510256, + 0.4217371480986063, + 0.49442729482213876, + 0.5696197756400868, + 0.6587703078346991, + 0.7417196584458896, + 0.8179342406059235, + 0.8822333106192799, + 0.9387081578149399, + 0.9795948775617518, + 0.9970816554734143, + 1.0062054440925228, + 1.0176064415143973, + 1.0243268760611686, + 1.007717278331485, + 0.9833550756865361, + 0.9857165408101342, + 0.9995856490054079, + 1.0230867269037365, + 1.0556024604140888, + 1.0863075180547095, + 1.1108348897512481 + ], + "in_upper_bb": [ + NaN, + 141.03306132548158, + 140.81260774906647, + 141.0928837155709, + 141.16966265325283, + 141.08757273934168, + 141.05341436355786, + 141.47572626637606, + 141.6325711839499, + 141.73201896716412, + 141.72614627281777, + 141.7207058735473, + 141.6621740656957, + 141.60392987449217, + 141.59419605301701, + 141.5494786451788, + 141.53003191917512, + 141.52881925348754, + 141.50811220553567, + 141.4676669996894, + 141.56879346033608, + 141.73544300961203, + 141.80874891565077, + 141.80711650248318, + 141.77252092828584, + 141.74670515719552, + 141.70918613904212, + 141.56098441667237, + 141.3805020148821, + 141.1808491585056, + 141.0065807688443, + 140.7980396612895, + 140.6603485311047, + 140.61647460966503, + 140.43697560711632, + 140.3442080051252, + 140.2747506054805, + 140.23882057683562, + 140.21508652674382, + 140.01090707548929, + 140.20074972167302, + 140.28147237075348, + 140.27820920055657, + 140.25934956104382, + 140.22149817844658, + 140.1175947113522, + 139.9652082102733, + 139.7005853699446, + 139.69263814962267, + 139.73473219428658, + 139.80753293905988, + 139.97555811912673, + 140.50217401964417, + 140.86492901335683, + 141.13863337553303, + 141.40453159265923, + 141.60778873473242, + 141.7863298820979, + 141.97439470826922, + 142.19940804060275, + 142.1567104063142, + 142.10325619361527, + 142.0885873068408, + 142.02016374355856, + 141.77950854504982, + 141.43844542988967, + 141.33294090066343, + 141.50378169800075, + 141.6834370890485, + 141.86930361378745, + 142.0178690172241, + 142.11747448247723, + 142.11968609669208, + 142.14196628938714, + 142.08398347409195, + 141.9804094852353, + 141.86692075592472, + 141.71646171095375, + 141.4672883710767, + 141.1186047826865, + 140.89111006723851, + 140.63172408492792, + 140.33044232416776, + 139.92516555586258, + 139.56676314609538, + 138.9109180147277, + 138.4308662159803, + 138.31472954445783, + 138.24797070138075, + 138.24592076463185, + 138.19214284706229, + 138.133969269979, + 138.83598956785713, + 139.3878790056794, + 139.68395535273152, + 139.90314831162993, + 140.00718986535372, + 140.03542911276674, + 140.04544772293008, + 140.16588220598322, + 140.2082125264034, + 140.2848308950863, + 140.30496806301397, + 140.35016074824756, + 140.34748621627148, + 140.65103545103267, + 140.9724758866574, + 141.16827773773824, + 141.32065544361356, + 141.62753501890205, + 141.81933921715716, + 142.0386963780914, + 142.62947523554823, + 142.98958130500282, + 143.37091339532338, + 143.68470956462403, + 144.00003623388338, + 144.14939827400426, + 144.18033284005915, + 144.31171036901628, + 144.43642439160158, + 144.5110885006735, + 144.3305576967298, + 144.10298207641677, + 144.18306823982618, + 144.41400376642605, + 144.69328580323662, + 144.97056553562072, + 145.10680325315462, + 145.3192138478906 + ], + "in_lower_bb": [ + NaN, + 137.83693867451842, + 138.34405891760022, + 138.47961628442908, + 138.65033734674716, + 138.8057605939917, + 138.92372849358503, + 138.81677373362396, + 138.86298437160565, + 138.9259810328359, + 139.0117991817277, + 139.08741079311935, + 139.1407028573812, + 139.17445583979355, + 139.22829728031633, + 139.21160885482118, + 139.13687396317786, + 139.0288140798458, + 138.9622772681485, + 138.98420300031057, + 138.83407653966393, + 138.49263699038795, + 138.29083108434918, + 138.12846349751683, + 138.02455907171415, + 137.96337484280448, + 137.9378938609579, + 137.99609558332762, + 137.97807798511786, + 137.94873084149438, + 137.94444923115572, + 137.97699033871052, + 137.98468146889533, + 137.794555390335, + 137.66705439288364, + 137.57882199487483, + 137.53027939451948, + 137.44320942316438, + 137.2859434732562, + 137.29012292451068, + 136.92228027832695, + 136.71334762924653, + 136.61461079944345, + 136.49847043895616, + 136.34332182155336, + 136.24322528864778, + 136.2996117897267, + 136.46323463005538, + 136.46668185037737, + 136.45158780571344, + 136.41796706094013, + 136.33144188087323, + 136.01632598035584, + 135.92657098664316, + 135.931866624467, + 135.91146840734075, + 135.9077112652676, + 135.9511701179021, + 136.06060529173075, + 136.12359195939723, + 136.52428959368584, + 136.8957438063847, + 137.1784126931592, + 137.54083625644148, + 138.0819914549502, + 138.74405457011034, + 138.93855909933652, + 138.66071830199928, + 138.37206291095148, + 138.05419638621254, + 137.74313098277594, + 137.43302551752276, + 137.01031390330792, + 136.61703371061287, + 136.36351652590804, + 136.12859051476468, + 135.91457924407527, + 135.75603828904627, + 135.7587116289233, + 135.75539521731352, + 135.68689993276155, + 135.7267859150721, + 135.8240676758322, + 135.9423444441374, + 135.93924685390462, + 136.26209198527232, + 136.5101437840197, + 136.49228045554216, + 136.4650392986193, + 136.3460892353681, + 136.3338671529377, + 136.32254073002105, + 135.90552043214288, + 135.66363099432056, + 135.58205464726848, + 135.57286168837004, + 135.63032013464624, + 135.68608088723323, + 135.68806227706995, + 135.72362779401675, + 135.8012874735966, + 135.8141691049137, + 135.82053193698601, + 135.88033925175245, + 136.11601378372848, + 136.14246454896733, + 136.16802411334263, + 136.32922226226177, + 136.52884455638642, + 136.74996498109795, + 136.98716078284286, + 137.25280362190858, + 136.97902476445176, + 136.8629186949972, + 136.79958660467662, + 136.81129043537595, + 136.9074637661166, + 137.1991017259957, + 137.5331671599408, + 137.75628963098376, + 138.10557560839845, + 138.44191149932652, + 138.96094230327017, + 139.5715179235832, + 140.05143176017384, + 140.20349623357396, + 140.31221419676336, + 140.48293446437924, + 140.77169674684535, + 140.8512861521094 + ], + "out_sma_10": [ + 144.91, + 144.505, + 144.30666666666664, + 144.07999999999998, + 143.844, + 143.79166666666666, + 143.775, + 143.838125, + 143.95166666666668, + 144.091, + 144.113, + 144.18800000000002, + 144.27949999999998, + 144.3635, + 144.4685, + 144.5445, + 144.669, + 144.69400000000002, + 144.613, + 144.4205, + 144.42350000000002, + 144.45649999999998, + 144.56, + 144.74200000000002, + 144.947, + 145.16000000000003, + 145.357, + 145.57774999999998, + 145.83475, + 146.12175, + 146.25175, + 146.36675, + 146.41375 + ], + "out_sma_50": [ + 144.91, + 144.505, + 144.30666666666664, + 144.07999999999998, + 143.844, + 143.79166666666666, + 143.775, + 143.838125, + 143.95166666666668, + 144.091, + 144.18545454545455, + 144.24083333333334, + 144.28576923076923, + 144.2825, + 144.26033333333334, + 144.2621875, + 144.30088235294116, + 144.3136111111111, + 144.29973684210526, + 144.25574999999998, + 144.29880952380952, + 144.33886363636364, + 144.405, + 144.47395833333334, + 144.535, + 144.60750000000002, + 144.69203703703704, + 144.76508928571428, + 144.8290517241379, + 144.87775000000002, + 144.92879032258062, + 144.972578125, + 145.01371212121214 + ], + "out_sma_200": [ + 144.91, + 144.505, + 144.30666666666664, + 144.07999999999998, + 143.844, + 143.79166666666666, + 143.775, + 143.838125, + 143.95166666666668, + 144.091, + 144.18545454545455, + 144.24083333333334, + 144.28576923076923, + 144.2825, + 144.26033333333334, + 144.2621875, + 144.30088235294116, + 144.3136111111111, + 144.29973684210526, + 144.25574999999998, + 144.29880952380952, + 144.33886363636364, + 144.405, + 144.47395833333334, + 144.535, + 144.60750000000002, + 144.69203703703704, + 144.76508928571428, + 144.8290517241379, + 144.87775000000002, + 144.92879032258062, + 144.972578125, + 145.01371212121214 + ], + "out_ema_10": [ + 144.91, + 144.76272727272726, + 144.6076859504132, + 144.38810668670172, + 144.11754183457413, + 144.01071604646972, + 143.94967676529342, + 144.00973553524005, + 144.1643290742873, + 144.37899651532598, + 144.51554260344852, + 144.57635303918514, + 144.6215615775151, + 144.55218674523962, + 144.44269824610512, + 144.41493492863145, + 144.50676494160754, + 144.51098949767888, + 144.42717322537362, + 144.2440508207602, + 144.41058703516745, + 144.55048030150064, + 144.78857479213687, + 145.01974301174835, + 145.19797155506683, + 145.42015854505468, + 145.6874024459538, + 145.8783292739622, + 146.01317849687817, + 146.06350967926394, + 146.13559882848867, + 146.17094449603616, + 146.199863678575 + ], + "out_ema_50": [ + 144.91, + 144.87823529411764, + 144.84026528258363, + 144.78378429110975, + 144.70991039734074, + 144.6636394013666, + 144.62486922876397, + 144.61134494528304, + 144.6210961238994, + 144.64948451119747, + 144.66832825585638, + 144.67545263797967, + 144.68131724041186, + 144.66401068196433, + 144.63601026306378, + 144.6224412331397, + 144.63411020438915, + 144.63002745127585, + 144.60728127671604, + 144.56072122664875, + 144.58422235501547, + 144.60758618423054, + 144.65670045151563, + 144.71173180635816, + 144.76225212767744, + 144.8272618481607, + 144.9081535403897, + 144.97989261723714, + 145.04421055381607, + 145.09306504190172, + 145.14667033437618, + 145.19307541930263, + 145.23766069697706 + ], + "out_ema_200": [ + 144.91, + 144.90194029850747, + 144.89207024578602, + 144.8772237756787, + 144.85754990726397, + 144.8443404554504, + 144.83270522703796, + 144.82720567254006, + 144.82753198425607, + 144.83268091973613, + 144.83563931854474, + 144.83578221089752, + 144.83567492521695, + 144.82974781153322, + 144.82099410196574, + 144.8157105785631, + 144.81674828424906, + 144.81389506749036, + 144.8062941215452, + 144.79250015018653, + 144.79615686511005, + 144.79997619978556, + 144.8105237002852, + 144.82295630028236, + 144.8346681778915, + 144.85044262388263, + 144.8707367271276, + 144.88931148606164, + 144.90653226729486, + 144.92029811538148, + 144.93561853214388, + 144.94949297461014, + 144.9632293629225 + ], + "out_macd": [ + 0.0, + -0.06461538461539362, + -0.1296603111987622, + -0.21982758631455113, + -0.3278523450370301, + -0.3584945081952071, + -0.3668495419152009, + -0.32095277868256744, + -0.2350683883586271, + -0.12641174763919594, + -0.05699230835600133, + -0.02429055611582953, + -0.000387011698421702, + -0.02832141978507252, + -0.07301850395796805, + -0.08008296017368366, + -0.03444875395896929, + -0.02941399121002064, + -0.06342477263220303, + -0.13960501707830986, + -0.05889603461207571, + 0.006604120136216807, + 0.11209165881211902, + 0.20941560895633415, + 0.27849373959404033, + 0.3629453377906202, + 0.4624678681407488, + 0.5230058293194588, + 0.5551024561196414, + 0.547598645708149, + 0.5490404051212749, + 0.533542747623045, + 0.5153204490404164 + ], + "out_signal": [ + 0.0, + -0.012923076923078725, + -0.03627052377821542, + -0.07298193628548257, + -0.12395601803579208, + -0.1708637160676751, + -0.21006088123718025, + -0.23223926072625772, + -0.2328050862527316, + -0.2115264185300245, + -0.18061959649521986, + -0.1493537884193418, + -0.11956043307515779, + -0.10131263041714074, + -0.0956538051253062, + -0.0925396361349817, + -0.08092145969977922, + -0.07061996600182752, + -0.06918092732790262, + -0.08326574527798408, + -0.07839180314480242, + -0.061392618488598574, + -0.026695763028455055, + 0.020526511368502788, + 0.0721199570136103, + 0.1302850331690123, + 0.1967216001633596, + 0.2619784459945795, + 0.3206032480195919, + 0.36600232755730333, + 0.4026099430700977, + 0.4287965039806872, + 0.44610129299263307 + ], + "out_upper_bb": [ + NaN, + 145.6505129855222, + 145.3688028788981, + 145.33464470402313, + 145.35876730886298, + 145.17055994269157, + 145.03683728480868, + 145.05971573693748, + 145.2820237615852, + 145.62388979092145, + 145.76890934143364, + 145.79858715525035, + 145.81200013375567, + 145.7490592909413, + 145.683937746016, + 145.63760001387845, + 145.67031305260306, + 145.64653715184457, + 145.60074275072714, + 145.58176609500433, + 145.6246006571913, + 145.73521059095043, + 145.97489587232536, + 146.1933226695915, + 146.2749784453774, + 146.49343530657765, + 146.79263745568701, + 147.03758702299956, + 147.23175714885343, + 147.33471185876905, + 147.4667423578937, + 147.57203083114914, + 147.6660086249214 + ], + "out_lower_bb": [ + NaN, + 143.3594870144778, + 143.2445304544352, + 142.82535529597683, + 142.329232691137, + 142.41277339064175, + 142.51316271519133, + 142.6165342630625, + 142.62130957174816, + 142.55811020907856, + 142.60199974947545, + 142.68307951141634, + 142.7595383277828, + 142.8159407090587, + 142.83672892065067, + 142.88677498612157, + 142.93145165327925, + 142.98068507037763, + 142.9987309334834, + 142.92973390499563, + 142.91189934280874, + 142.90928940904956, + 142.86460412767462, + 142.9121773304085, + 143.1405215546226, + 143.21106469342234, + 143.23336254431294, + 143.23416297700044, + 143.21599285114655, + 143.20753814123097, + 143.2085076421063, + 143.2512191688509, + 143.3077413750786 + ], + "overall_sma_10": [ + 138.87, + 139.435, + 139.57833333333335, + 139.78625, + 139.91, + 139.9466666666667, + 139.98857142857145, + 140.14625, + 140.24777777777777, + 140.329, + 140.51887000000002, + 140.59787, + 140.64836999999997, + 140.63037, + 140.66187, + 140.64087, + 140.57486999999998, + 140.38487, + 140.22386999999998, + 140.12287, + 139.884, + 139.63020999999998, + 139.45121, + 139.30521000000002, + 139.13521, + 139.06921, + 139.07221, + 139.17221, + 139.13471, + 139.00671, + 139.06703, + 139.14482000000004, + 139.19382000000002, + 139.10582, + 138.96882, + 138.85381999999998, + 138.73282, + 138.50982, + 138.36632, + 138.29432, + 138.056, + 137.85, + 137.699, + 137.652, + 137.596, + 137.507, + 137.53199999999998, + 137.654, + 137.793, + 137.892, + 138.1695, + 138.457, + 138.8195, + 139.1395, + 139.47449999999998, + 139.809, + 139.9835, + 140.08350000000002, + 140.24200000000002, + 140.43099999999998, + 140.5115, + 140.542, + 140.44750000000002, + 140.42149999999998, + 140.387, + 140.3735, + 140.288, + 140.081, + 139.81350000000003, + 139.4925, + 139.2495, + 139.0085, + 138.68249999999998, + 138.3375, + 138.0605, + 137.7355, + 137.49349999999998, + 137.3915, + 137.4125, + 137.3815, + 137.32851, + 137.35001, + 137.47201, + 137.53001, + 137.44550999999998, + 137.43751, + 137.44751000000002, + 137.41550999999998, + 137.30050999999997, + 137.21051, + 137.19750000000002, + 137.10649999999998, + 137.2695, + 137.5215, + 137.8205, + 138.0385, + 138.19, + 138.306, + 138.43300000000002, + 138.67900000000003, + 138.81199999999998, + 138.9925, + 138.856, + 138.709, + 138.64299999999997, + 138.755, + 138.9505, + 139.1915, + 139.41649999999998, + 139.6985, + 139.99450000000002, + 140.299, + 140.7525, + 141.1435, + 141.5275, + 141.741, + 141.957, + 142.15699999999998, + 142.297, + 142.3695, + 142.5475, + 142.654, + 142.539, + 142.531, + 142.707, + 142.8765, + 143.0485, + 143.29649999999998, + 143.58149999999998, + 143.801, + 143.976, + 144.08999999999997, + 144.296, + 144.399, + 144.248, + 144.178, + 144.0885, + 144.0185, + 144.0275, + 144.091, + 144.113, + 144.18800000000002, + 144.2795, + 144.36350000000002, + 144.4685, + 144.5445, + 144.669, + 144.694, + 144.613, + 144.4205, + 144.42350000000002, + 144.45649999999998, + 144.56, + 144.74200000000002, + 144.947, + 145.16000000000003, + 145.357, + 145.57775, + 145.83475, + 146.12175, + 146.25175, + 146.36675, + 146.41375 + ], + "overall_sma_50": [ + 138.87, + 139.435, + 139.57833333333335, + 139.78625, + 139.91, + 139.9466666666667, + 139.98857142857145, + 140.14625, + 140.24777777777777, + 140.329, + 140.36897272727273, + 140.40405833333332, + 140.40143846153845, + 140.38919285714286, + 140.41124666666667, + 140.38054375, + 140.3334529411765, + 140.27881666666667, + 140.2351947368421, + 140.225935, + 140.13803333333334, + 140.0523090909091, + 139.98829565217392, + 139.93753333333333, + 139.900832, + 139.8761846153846, + 139.86632592592593, + 139.8836, + 139.8557172413793, + 139.81952666666666, + 139.7925483870968, + 139.76871875, + 139.74754545454545, + 139.69291176470588, + 139.63454285714286, + 139.59219444444446, + 139.559972972973, + 139.5220789473684, + 139.4738205128205, + 139.43822500000002, + 139.369, + 139.31188095238096, + 139.2711395348837, + 139.22906818181818, + 139.18153333333333, + 139.13889130434782, + 139.12848936170212, + 139.13289583333332, + 139.13079591836734, + 139.12897999999998, + 139.13908, + 139.13598, + 139.16238, + 139.16657999999998, + 139.16728, + 139.17598, + 139.17908, + 139.16088, + 139.15198, + 139.14938, + 139.137606, + 139.12480599999998, + 139.12220599999998, + 139.124806, + 139.112306, + 139.122506, + 139.121706, + 139.100106, + 139.069906, + 139.02330600000002, + 139.010706, + 139.000464, + 138.968464, + 138.931264, + 138.897364, + 138.855764, + 138.80596400000002, + 138.743964, + 138.725464, + 138.698264, + 138.663002, + 138.641502, + 138.624102, + 138.61610199999998, + 138.592702, + 138.572502, + 138.548902, + 138.525102, + 138.512302, + 138.481502, + 138.491302, + 138.49280199999998, + 138.538202, + 138.590002, + 138.63760200000002, + 138.678802, + 138.68050200000002, + 138.65550199999998, + 138.64030200000002, + 138.63890200000003, + 138.61980200000002, + 138.59990200000001, + 138.545502, + 138.503902, + 138.471302, + 138.46800199999998, + 138.473902, + 138.477102, + 138.475202, + 138.492402, + 138.516402, + 138.551302, + 138.606502, + 138.648302, + 138.69940200000002, + 138.741502, + 138.807702, + 138.892302, + 138.971902, + 139.067802, + 139.17600199999998, + 139.28040199999998, + 139.377802, + 139.487002, + 139.628702, + 139.769702, + 139.918702, + 140.073302, + 140.205702, + 140.35170200000002, + 140.50549999999998, + 140.6284, + 140.7426, + 140.8608, + 140.9892, + 141.11780000000002, + 141.2469, + 141.3939, + 141.55110000000002, + 141.7278, + 141.8886, + 142.0447, + 142.1446, + 142.2292, + 142.31879999999998, + 142.41899999999998, + 142.5427, + 142.6715, + 142.78709999999998, + 142.87609999999998, + 143.0109, + 143.1375, + 143.28539999999998, + 143.4358, + 143.5796, + 143.7, + 143.824, + 143.94875, + 144.07075, + 144.16075, + 144.26235, + 144.35105000000001, + 144.41765 + ], + "overall_sma_200": [ + 138.87, + 139.435, + 139.57833333333335, + 139.78625, + 139.91, + 139.9466666666667, + 139.98857142857145, + 140.14625, + 140.24777777777777, + 140.329, + 140.36897272727273, + 140.40405833333332, + 140.40143846153845, + 140.38919285714286, + 140.41124666666667, + 140.38054375, + 140.3334529411765, + 140.27881666666667, + 140.2351947368421, + 140.225935, + 140.13803333333334, + 140.0523090909091, + 139.98829565217392, + 139.93753333333333, + 139.900832, + 139.8761846153846, + 139.86632592592593, + 139.8836, + 139.8557172413793, + 139.81952666666666, + 139.7925483870968, + 139.76871875, + 139.74754545454545, + 139.69291176470588, + 139.63454285714286, + 139.59219444444446, + 139.559972972973, + 139.5220789473684, + 139.4738205128205, + 139.43822500000002, + 139.369, + 139.31188095238096, + 139.2711395348837, + 139.22906818181818, + 139.18153333333333, + 139.13889130434782, + 139.12848936170212, + 139.13289583333332, + 139.13079591836734, + 139.12897999999998, + 139.1338039215686, + 139.14748076923075, + 139.18592452830188, + 139.2124814814815, + 139.2348, + 139.25855357142856, + 139.27849122807018, + 139.29679310344827, + 139.31913559322032, + 139.34598333333332, + 139.3596557377049, + 139.37240322580644, + 139.3861746031746, + 139.401390625, + 139.41206153846153, + 139.42748484848485, + 139.4291641791045, + 139.4121176470588, + 139.39078260869564, + 139.36691428571427, + 139.3441408450704, + 139.32186111111113, + 139.28978082191782, + 139.25762162162164, + 139.23185333333333, + 139.2048552631579, + 139.17777922077923, + 139.15306410256412, + 139.1403670886076, + 139.1187375, + 139.0952975308642, + 139.08139146341463, + 139.07077228915665, + 139.05195357142858, + 139.02169529411765, + 138.99935000000002, + 138.97889770114944, + 138.95561477272727, + 138.9336415730337, + 138.90671222222224, + 138.88674835164835, + 138.8667293478261, + 138.8770870967742, + 138.88913936170215, + 138.89525368421053, + 138.89926145833334, + 138.89756804123712, + 138.88932755102041, + 138.88307171717173, + 138.883941, + 138.87934752475246, + 138.87905980392156, + 138.87503980582525, + 138.87181826923077, + 138.87122952380952, + 138.88565188679246, + 138.90251495327104, + 138.9173064814815, + 138.9320100917431, + 138.95799181818182, + 138.9798117117117, + 139.00584017857142, + 139.04118672566372, + 139.07108859649122, + 139.10220956521738, + 139.1318025862069, + 139.16358205128205, + 139.191856779661, + 139.21478235294117, + 139.24228416666668, + 139.27466198347108, + 139.30486967213116, + 139.32556178861788, + 139.35011370967743, + 139.3905928, + 139.4290007936508, + 139.4694811023622, + 139.51253203125, + 139.55328759689922, + 139.59295461538463, + 139.6335427480916, + 139.66737954545454, + 139.6992789473684, + 139.7268962686567, + 139.75040074074076, + 139.7781919117647, + 139.80663576642334, + 139.8390514492754, + 139.87517338129496, + 139.91424357142856, + 139.95123475177306, + 139.98573309859154, + 140.01957412587413, + 140.0488826388889, + 140.0757868965517, + 140.104651369863, + 140.13740884353743, + 140.1670885135135, + 140.19314832214764, + 140.21466066666667, + 140.24741125827816, + 140.2798625, + 140.3163339869281, + 140.35363051948053, + 140.39005870967742, + 140.42871217948718, + 140.4698668789809, + 140.50953544303798, + 140.54796603773585, + 140.58385375, + 140.62035155279503, + 140.6555962962963, + 140.69040858895704 + ], + "overall_ema_10": [ + 138.87, + 139.07545454545453, + 139.2190082644628, + 139.43555221637862, + 139.61181544976432, + 139.70603082253444, + 139.80311612752817, + 140.06618592252303, + 140.2468793911552, + 140.39471950185424, + 140.46271595606254, + 140.52222214586934, + 140.4945453920749, + 140.44644622987946, + 140.49618327899228, + 140.39142268281185, + 140.24389128593697, + 140.08136559758478, + 139.96657185256936, + 139.98174060664763, + 139.6905150418026, + 139.42898503420213, + 139.27462411889263, + 139.18287427909397, + 139.15326077380413, + 139.17266790583975, + 139.2521828320507, + 139.45178595349603, + 139.38327941649675, + 139.2717740680428, + 139.21930605567135, + 139.184886772822, + 139.16399826867254, + 138.93236221982298, + 138.69920545258242, + 138.5920771884765, + 138.55715406329895, + 138.4776715063355, + 138.32536759609266, + 138.27530076043945, + 137.97070062217773, + 137.78875505450904, + 137.7471632264165, + 137.68767900343167, + 137.57901009371682, + 137.51373553122284, + 137.7203290710005, + 138.01481469445494, + 138.19939384091768, + 138.3522313243872, + 138.53818926540768, + 138.77579121715172, + 139.2138291776696, + 139.46949659991148, + 139.64595176356394, + 139.81305144291593, + 139.91886027147666, + 139.99543113120816, + 140.10808001644304, + 140.2575200134534, + 140.24342546555278, + 140.22643901727045, + 140.228904650494, + 140.252740168586, + 140.224060137934, + 140.26150374921872, + 140.13032124936075, + 139.79208102220426, + 139.4553390181671, + 139.1398228330458, + 138.88712777249202, + 138.67855908658436, + 138.36973016175082, + 138.10432467779611, + 137.96262928183316, + 137.82033304877257, + 137.69299976717755, + 137.61245435496346, + 137.71018992678827, + 137.6556099400995, + 137.57642631462687, + 137.6452578937856, + 137.7461200949155, + 137.69955280493087, + 137.47781593130708, + 137.40912212561489, + 137.37473628459398, + 137.29387514194053, + 137.24044329795134, + 137.10763542559656, + 137.104428984579, + 137.09362371465554, + 137.59114667562724, + 138.03093818914957, + 138.29258579112235, + 138.47211564728192, + 138.51991280232156, + 138.4417468382631, + 138.41052014039707, + 138.51224375123397, + 138.49547216010052, + 138.55993176735495, + 138.5426714460177, + 138.5421857285599, + 138.5908792324581, + 138.91981028110206, + 139.2416629572653, + 139.4704515104898, + 139.66127850858257, + 140.04831877974937, + 140.29044263797675, + 140.5821803401628, + 141.02178391467865, + 141.28145956655524, + 141.53028509990884, + 141.71296053628905, + 141.9196949842365, + 142.02520498710257, + 142.00607680762937, + 142.0986082971513, + 142.29158860676014, + 142.41311795098557, + 142.31073286898817, + 142.32150871099032, + 142.70123439990115, + 142.9791917817373, + 143.26842963960326, + 143.57962425058446, + 143.79605620502363, + 143.96222780411023, + 144.13455002154473, + 144.12826819944567, + 144.0885830722737, + 143.9633861500421, + 143.77004321367082, + 143.7263989930034, + 143.7170537215482, + 143.81940759035763, + 144.00860621029258, + 144.25158689933028, + 144.41129837217932, + 144.49106230451034, + 144.5517782491448, + 144.49509129475484, + 144.3959837866176, + 144.37671400723258, + 144.47549327864482, + 144.48540359161848, + 144.4062393022333, + 144.2269230654636, + 144.3965734171975, + 144.53901461407065, + 144.7791937751487, + 145.01206763421257, + 145.1916917007194, + 145.41502048240676, + 145.68319857651463, + 145.87488974442104, + 146.01036433634448, + 146.06120718428184, + 146.13371496895786, + 146.16940315642006, + 146.1986025825255 + ], + "overall_ema_50": [ + 138.87, + 138.91431372549022, + 138.9515955401769, + 139.00878787193466, + 139.06354128872152, + 139.10536319896775, + 139.14985875979255, + 139.2322172398007, + 139.30389499510264, + 139.37276185803978, + 139.42750453027352, + 139.48093572516478, + 139.51580099084458, + 139.5438087951252, + 139.5899339404144, + 139.602877707457, + 139.60198054245868, + 139.59209895255833, + 139.58652644461486, + 139.60470187815937, + 139.5566743535257, + 139.50551457495604, + 139.4692198857421, + 139.44179949806593, + 139.42525834127903, + 139.4187776220132, + 139.426276538797, + 139.46250098825593, + 139.44730487106943, + 139.42074389573338, + 139.403585311587, + 139.38893490721102, + 139.37642765594785, + 139.31813637532244, + 139.2527192625647, + 139.20790674246413, + 139.1762241251126, + 139.1348035711866, + 139.07618382329696, + 139.03594132042255, + 138.94041420981773, + 138.86314306433468, + 138.81203941475295, + 138.75744963378224, + 138.6920594520653, + 138.6343316304157, + 138.63494607628175, + 138.6625952497609, + 138.67700327918203, + 138.69123844470428, + 138.71805262334334, + 138.76224663811422, + 138.85725657387445, + 138.92638376705582, + 138.98574126638695, + 139.0476729814306, + 139.10050933509999, + 139.1491168121549, + 139.2066024273645, + 139.27418664589922, + 139.3097087382169, + 139.3426613367182, + 139.37785108821947, + 139.4163667318187, + 139.44297980115914, + 139.4816864756235, + 139.483973280501, + 139.43636648518725, + 139.37768544655245, + 139.31267817413863, + 139.25139667711358, + 139.19212621918757, + 139.1053761713763, + 139.01928298818507, + 138.95284051806016, + 138.88331736048917, + 138.81416766007783, + 138.75282775183948, + 138.72918744784576, + 138.67745460675377, + 138.62030344570462, + 138.59421311450052, + 138.57875377667696, + 138.53605755014064, + 138.45542784229198, + 138.40227380926092, + 138.35591013046638, + 138.29999208613438, + 138.2490120043252, + 138.18081545513598, + 138.138038378464, + 138.09517412832815, + 138.16320651545254, + 138.23562978935638, + 138.2840364642836, + 138.32309385784112, + 138.33924703988657, + 138.32947264616553, + 138.3271403855316, + 138.35235056649114, + 138.35500348545227, + 138.37441511347376, + 138.377967461965, + 138.38432167914286, + 138.40101494662744, + 138.47940651734794, + 138.5660964578441, + 138.64193581243845, + 138.71558538842126, + 138.8361506673067, + 138.93590946466722, + 139.0519522307587, + 139.20677763347405, + 139.3339628243182, + 139.46400349787436, + 139.58443473325184, + 139.71249611626158, + 139.82180999405526, + 139.9040919550727, + 140.00648050585417, + 140.13014793699716, + 140.24112252770314, + 140.30421576191085, + 140.3852269085026, + 140.54306114738486, + 140.68764698474232, + 140.83989612259555, + 141.00225313739574, + 141.1500079163214, + 141.28961544901472, + 141.43159131375924, + 141.53623479165105, + 141.62932362335104, + 141.6987619126314, + 141.74586928860663, + 141.81583519885734, + 141.88874362243155, + 141.9825183823362, + 142.09536079871518, + 142.2227976301381, + 142.33680556621113, + 142.43536221067345, + 142.5290734965294, + 142.59616865352825, + 142.6492600788801, + 142.7136028208848, + 142.80012820045795, + 142.8679663102439, + 142.9143205725873, + 142.93415113836818, + 143.0214393290204, + 143.10608876709804, + 143.21408528603538, + 143.32568978462223, + 143.4305646950292, + 143.54779745208688, + 143.6788642186717, + 143.79881071990025, + 143.90944559362964, + 144.00280066838928, + 144.09916142649166, + 144.18664529211947, + 144.2706984179187 + ], + "overall_ema_200": [ + 138.87, + 138.88124378109453, + 138.89103240018812, + 138.90614650565888, + 138.9210604707767, + 138.9330897198237, + 138.9460938022135, + 138.96901824199247, + 138.98982403062936, + 139.01042279649374, + 139.02791809205104, + 139.04545124536398, + 139.05863083496237, + 139.0702862495399, + 139.08670131173352, + 139.09499284097, + 139.09981878285092, + 139.10230814819568, + 139.10576776861166, + 139.11516311419763, + 139.10784805833495, + 139.09933315228187, + 139.09416565822931, + 139.0909401292917, + 139.09023425735845, + 139.09192346872803, + 139.09707845908895, + 139.10954534009304, + 139.10920160536574, + 139.10582646501385, + 139.10460630118286, + 139.1038639499273, + 139.10352699520166, + 139.09145209972704, + 139.0771092927646, + 139.06748631472712, + 139.06084465985424, + 139.05148302144772, + 139.03743841426913, + 139.0276131564157, + 139.0034578016255, + 138.98322439066405, + 138.96906295394103, + 138.95364939221028, + 138.93510561716343, + 138.91803988962948, + 138.9153728260511, + 138.91959797206056, + 138.92069649970173, + 138.92188359920718, + 138.9263922201106, + 138.93553259602993, + 138.95791535626844, + 138.9744535119275, + 138.98903606404764, + 139.0047172972412, + 139.01855095597512, + 139.03169970268183, + 139.04745393449596, + 139.06618573614276, + 139.07726846513637, + 139.0879424107569, + 139.0994056703514, + 139.1119488975121, + 139.12173050052195, + 139.13474810748195, + 139.13878046462145, + 139.13013588288393, + 139.11829373479554, + 139.10438036430006, + 139.09090394276475, + 139.0774621124885, + 139.0565918427125, + 139.03523271989943, + 139.0182154789054, + 138.99992477762277, + 138.98121905844243, + 138.96399299815943, + 138.95589356534194, + 138.94051153981616, + 138.9233930170319, + 138.91375726561867, + 138.90665520327423, + 138.89255913159985, + 138.86855356810133, + 138.85095602016003, + 138.83472760204899, + 138.81577508859576, + 138.79770767477888, + 138.77494441433333, + 138.75817879827034, + 138.74113224306367, + 138.75196674810783, + 138.76448449190775, + 138.77150454671465, + 138.77656420296626, + 138.7761506288074, + 138.76932325936653, + 138.7643548687261, + 138.76640108893776, + 138.7629543119334, + 138.76382043818285, + 138.7608471004895, + 138.75864961690257, + 138.75916056598814, + 138.77548732652556, + 138.79453720387357, + 138.81150698293953, + 138.82850691345755, + 138.85797450635846, + 138.88306928738973, + 138.91303874721672, + 138.95370502833896, + 138.98849403303208, + 139.02492692822582, + 139.0598530284425, + 139.09756593363213, + 139.1314209989691, + 139.1591680537057, + 139.1925594163554, + 139.2320364370882, + 139.2691306018933, + 139.29481089441177, + 139.3254097909848, + 139.37600272838793, + 139.4243012087025, + 139.47550219170049, + 139.53027331417113, + 139.58240989810974, + 139.6334306951435, + 139.68593387230624, + 139.7298549283032, + 139.7714484116037, + 139.80755340253302, + 139.83832401544313, + 139.87505710981685, + 139.9128674868336, + 139.95632154169095, + 140.00511436217164, + 140.0582475525978, + 140.10871275107942, + 140.1558897386309, + 140.20234854720175, + 140.24252418354803, + 140.2794144901794, + 140.31932081366023, + 140.36509871601186, + 140.40654051983265, + 140.44279384799353, + 140.47241778980452, + 140.5190603988612, + 140.56543790733025, + 140.61812011720755, + 140.67226817574283, + 140.72528043270063, + 140.78194430899217, + 140.84272098253453, + 140.90137550012125, + 140.95827723643845, + 141.0113292042351, + 141.06554483404372, + 141.11792747251096, + 141.16978889069495 + ], + "overall_macd": [ + 0.0, + 0.09014245014242306, + 0.14897038173390342, + 0.2368387568356809, + 0.3025836232904737, + 0.3287075656890863, + 0.35420401553767533, + 0.45071315413088087, + 0.5060326997052584, + 0.5436074696030744, + 0.5436138281315266, + 0.5391229258033547, + 0.49595628807267644, + 0.44531625807772457, + 0.43965451083863627, + 0.36639069735116436, + 0.27769237399371605, + 0.18668722180206032, + 0.12123660715840856, + 0.11643926967795437, + -0.02186564452668449, + -0.14017786341034366, + -0.20511788830881983, + -0.2385026042456957, + -0.2419977223815124, + -0.22283295485394206, + -0.1773581887869966, + -0.08067729584237782, + -0.10572015982205585, + -0.14846633348332716, + -0.16325759394749184, + -0.16925236959377798, + -0.1688294460164741, + -0.2607051674756349, + -0.3488618704140265, + -0.3772597217712814, + -0.3720755913900007, + -0.3861099554343923, + -0.4309960246380342, + -0.4285449845595508, + -0.5374104661554782, + -0.587063929329986, + -0.5722105009985512, + -0.565220373377116, + -0.5796273061708348, + -0.5739389793719454, + -0.44886762385289103, + -0.2907192099977465, + -0.1882300628463156, + -0.10498950524510064, + -0.011852435839642794, + 0.09874615057020719, + 0.29116673934635173, + 0.3935342463436484, + 0.4548930139758056, + 0.5077536665197897, + 0.5298210875554616, + 0.5366850660015814, + 0.5578840797014948, + 0.5932635453672219, + 0.5543926019957155, + 0.5152271323799482, + 0.4858498882948368, + 0.4668694276778069, + 0.425538645967265, + 0.4150311828497024, + 0.33107198886472133, + 0.160208552108827, + -0.0018093376812089446, + -0.14627566913861756, + -0.2554014197774279, + -0.33878596606393785, + -0.4608817106922629, + -0.5568726022307828, + -0.5926276015588883, + -0.6254541383366359, + -0.6488315772555495, + -0.6493827721093055, + -0.5706193746630106, + -0.5614387142744874, + -0.5629964451464389, + -0.4991764742324847, + -0.4239422921861262, + -0.41680505790836264, + -0.4870330930707212, + -0.48704613380397177, + -0.47193331803879346, + -0.47784853853002573, + -0.47145335756411555, + -0.5001585193992071, + -0.47068070010308816, + -0.44581140350237547, + -0.19908119786362022, + 0.01085364926493071, + 0.13213190671018538, + 0.21048801260934624, + 0.22600361680261472, + 0.18413118570839515, + 0.16358576321911755, + 0.20146515285605915, + 0.184972194276952, + 0.20424440970043634, + 0.18630390144588205, + 0.1761077322840947, + 0.18765081647603665, + 0.32139367940160923, + 0.4456492708173698, + 0.5227651983275052, + 0.5788216634898333, + 0.7174548294889291, + 0.7851878817162685, + 0.8703896989118789, + 1.0153724366131485, + 1.0735170608906515, + 1.1227925692460587, + 1.1394295906727052, + 1.1646075465975798, + 1.1431417565489994, + 1.067028767120064, + 1.0427005985689561, + 1.0632104312018953, + 1.051208614248253, + 0.94127888741275, + 0.8859062651067404, + 0.9951624013045262, + 1.0550620817865024, + 1.1170910384970512, + 1.1856653944554978, + 1.2091277486171919, + 1.2089443765374028, + 1.210977981015759, + 1.1341555573903577, + 1.045885504038381, + 0.9241253710242745, + 0.77831187226937, + 0.705457286381403, + 0.6519050349149609, + 0.6507811337954763, + 0.688752081536137, + 0.7493418316857969, + 0.7711219284505262, + 0.7570622102069251, + 0.7354249698712465, + 0.6634251380427827, + 0.5763207098234204, + 0.5286312494256435, + 0.5354998345905813, + 0.5036675314054264, + 0.4346972935092879, + 0.3254505567700221, + 0.37495296466070727, + 0.41105937580397267, + 0.48890845147690243, + 0.5602841267023564, + 0.6050339106915317, + 0.6667035829258907, + 0.7449153935604613, + 0.7855381466951314, + 0.799039868989297, + 0.7741874876643351, + 0.759454852863712, + 0.7288870637422633, + 0.6966315359264286 + ], + "overall_signal": [ + 0.0, + 0.01802849002848461, + 0.044216868369568375, + 0.08274124606279087, + 0.12670972150832746, + 0.16710929034447924, + 0.20452823538311848, + 0.25376521913267097, + 0.30421871524718846, + 0.35209646611836565, + 0.39039993852099786, + 0.42014453597746926, + 0.4353068863965107, + 0.4373087607327535, + 0.4377779107539301, + 0.42350046807337693, + 0.3943388492574448, + 0.35280852376636795, + 0.30649414044477613, + 0.2684831662914118, + 0.21041340412779255, + 0.14029515062016532, + 0.07121254283436829, + 0.00926951341835549, + -0.040983933741618093, + -0.07735373796408289, + -0.09735462812866563, + -0.09401916167140809, + -0.09635936130153765, + -0.10678075573789556, + -0.11807612337981482, + -0.12831137262260747, + -0.1364149873013808, + -0.1612730233362316, + -0.19879079275179062, + -0.2344845785556888, + -0.2620027811225512, + -0.2868242159849195, + -0.31565857771554245, + -0.33823585908434417, + -0.378070780498571, + -0.419869410264854, + -0.45033762841159347, + -0.473314177404698, + -0.4945768031579254, + -0.5104492384007294, + -0.4981329154911618, + -0.45665017439247874, + -0.40296615208324615, + -0.34337082271561703, + -0.27706714534042215, + -0.2019044861582963, + -0.1032902410573667, + -0.003925343577163676, + 0.08783832793343019, + 0.1718213956507021, + 0.243421334031654, + 0.3020740804256395, + 0.35323608028081055, + 0.40124157329809285, + 0.43187177903761736, + 0.44854284970608355, + 0.4560042574238342, + 0.4581772914746288, + 0.45164956237315607, + 0.4443258864684654, + 0.4216751069477166, + 0.3693817959799387, + 0.2951435692477092, + 0.20685972157044383, + 0.1144074933008695, + 0.023768801427908035, + -0.07316130099612617, + -0.1699035612430575, + -0.25444836930622367, + -0.3286495231123061, + -0.39268593394095486, + -0.44402530157462505, + -0.4693441161923022, + -0.4877630358087393, + -0.5028097176762792, + -0.5020830689875204, + -0.48645491362724164, + -0.4725249424834659, + -0.475426572600917, + -0.47775048484152793, + -0.47658705148098107, + -0.47683934889079005, + -0.4757621506254552, + -0.48064142438020563, + -0.4786492795247822, + -0.4720817043203009, + -0.4174816030289648, + -0.3318145525701857, + -0.2390252607141115, + -0.14912260604941996, + -0.07409736147901302, + -0.022451652041531385, + 0.014755831010598405, + 0.052097695379690556, + 0.07867259515914285, + 0.10378695806740154, + 0.12029034674309765, + 0.13145382385129706, + 0.142693222376245, + 0.17843331378131783, + 0.23187650518852823, + 0.29005424381632366, + 0.3478077277510256, + 0.4217371480986063, + 0.49442729482213876, + 0.5696197756400868, + 0.6587703078346991, + 0.7417196584458896, + 0.8179342406059235, + 0.8822333106192799, + 0.9387081578149399, + 0.9795948775617518, + 0.9970816554734143, + 1.0062054440925228, + 1.0176064415143973, + 1.0243268760611686, + 1.007717278331485, + 0.9833550756865361, + 0.9857165408101342, + 0.9995856490054079, + 1.0230867269037365, + 1.0556024604140888, + 1.0863075180547095, + 1.1108348897512481, + 1.1308635080041505, + 1.131521917881392, + 1.1143946351127898, + 1.0763407822950868, + 1.0167350002899436, + 0.9544794575082355, + 0.8939645729895805, + 0.8453278851507597, + 0.8140127244278352, + 0.8010785458794276, + 0.7950872223936474, + 0.787482219956303, + 0.7770707699392918, + 0.7543416435599901, + 0.7187374568126763, + 0.6807162153352697, + 0.6516729391863321, + 0.6220718576301509, + 0.5845969448059783, + 0.5327676671987871, + 0.5012047266911712, + 0.4831756565137315, + 0.4843222155063657, + 0.4995145977455639, + 0.5206184603347574, + 0.5498354848529841, + 0.5888514665944795, + 0.62818880261461, + 0.6623590158895474, + 0.684724710244505, + 0.6996707387683464, + 0.7055140037631298, + 0.7037375101957896 + ], + "overall_upper_bb": [ + NaN, + 141.03306132548158, + 140.81260774906647, + 141.0928837155709, + 141.16966265325283, + 141.08757273934168, + 141.05341436355786, + 141.47572626637606, + 141.6325711839499, + 141.73201896716412, + 141.72614627281777, + 141.7207058735473, + 141.6621740656957, + 141.60392987449217, + 141.59419605301701, + 141.5494786451788, + 141.53003191917512, + 141.52881925348754, + 141.50811220553567, + 141.4676669996894, + 141.56879346033608, + 141.73544300961203, + 141.80874891565077, + 141.80711650248318, + 141.77252092828584, + 141.74670515719552, + 141.70918613904212, + 141.56098441667237, + 141.3805020148821, + 141.1808491585056, + 141.0065807688443, + 140.7980396612895, + 140.6603485311047, + 140.61647460966503, + 140.43697560711632, + 140.3442080051252, + 140.2747506054805, + 140.23882057683562, + 140.21508652674382, + 140.01090707548929, + 140.20074972167302, + 140.28147237075348, + 140.27820920055657, + 140.25934956104382, + 140.22149817844658, + 140.1175947113522, + 139.9652082102733, + 139.7005853699446, + 139.69263814962267, + 139.73473219428658, + 139.80753293905988, + 139.97555811912673, + 140.50217401964417, + 140.86492901335683, + 141.13863337553303, + 141.40453159265923, + 141.60778873473242, + 141.7863298820979, + 141.97439470826922, + 142.19940804060275, + 142.1567104063142, + 142.10325619361527, + 142.0885873068408, + 142.02016374355856, + 141.77950854504982, + 141.43844542988967, + 141.33294090066343, + 141.50378169800075, + 141.6834370890485, + 141.86930361378745, + 142.0178690172241, + 142.11747448247723, + 142.11968609669208, + 142.14196628938714, + 142.08398347409195, + 141.9804094852353, + 141.86692075592472, + 141.71646171095375, + 141.4672883710767, + 141.1186047826865, + 140.89111006723851, + 140.63172408492792, + 140.33044232416776, + 139.92516555586258, + 139.56676314609538, + 138.9109180147277, + 138.4308662159803, + 138.31472954445783, + 138.24797070138075, + 138.24592076463185, + 138.19214284706229, + 138.133969269979, + 138.83598956785713, + 139.3878790056794, + 139.68395535273152, + 139.90314831162993, + 140.00718986535372, + 140.03542911276674, + 140.04544772293008, + 140.16588220598322, + 140.2082125264034, + 140.2848308950863, + 140.30496806301397, + 140.35016074824756, + 140.34748621627148, + 140.65103545103267, + 140.9724758866574, + 141.16827773773824, + 141.32065544361356, + 141.62753501890205, + 141.81933921715716, + 142.0386963780914, + 142.62947523554823, + 142.98958130500282, + 143.37091339532338, + 143.68470956462403, + 144.00003623388338, + 144.14939827400426, + 144.18033284005915, + 144.31171036901628, + 144.43642439160158, + 144.5110885006735, + 144.3305576967298, + 144.10298207641677, + 144.18306823982618, + 144.41400376642605, + 144.69328580323662, + 144.97056553562072, + 145.10680325315462, + 145.3192138478906, + 145.4862127382094, + 145.52878464386177, + 145.57962979794362, + 145.57883662168007, + 145.57392929512818, + 145.5761918963784, + 145.59310678443416, + 145.64040191386204, + 145.67794012307164, + 145.8367714938889, + 145.96783838060637, + 146.02330805392933, + 145.85410505486226, + 145.66299582832121, + 145.65425306610987, + 145.65628048124984, + 145.6949441746038, + 145.6442507968279, + 145.5997790046271, + 145.58176609500345, + 145.62460065719043, + 145.7352105909496, + 145.97489587232462, + 146.19332266959083, + 146.2749784453767, + 146.49343530657703, + 146.79263745568647, + 147.03758702299908, + 147.23175714885298, + 147.33471185876863, + 147.4667423578933, + 147.57203083114877, + 147.66600862492106 + ], + "overall_lower_bb": [ + NaN, + 137.83693867451842, + 138.34405891760022, + 138.47961628442908, + 138.65033734674716, + 138.8057605939917, + 138.92372849358503, + 138.81677373362396, + 138.86298437160565, + 138.9259810328359, + 139.0117991817277, + 139.08741079311935, + 139.1407028573812, + 139.17445583979355, + 139.22829728031633, + 139.21160885482118, + 139.13687396317786, + 139.0288140798458, + 138.9622772681485, + 138.98420300031057, + 138.83407653966393, + 138.49263699038795, + 138.29083108434918, + 138.12846349751683, + 138.02455907171415, + 137.96337484280448, + 137.9378938609579, + 137.99609558332762, + 137.97807798511786, + 137.94873084149438, + 137.94444923115572, + 137.97699033871052, + 137.98468146889533, + 137.794555390335, + 137.66705439288364, + 137.57882199487483, + 137.53027939451948, + 137.44320942316438, + 137.2859434732562, + 137.29012292451068, + 136.92228027832695, + 136.71334762924653, + 136.61461079944345, + 136.49847043895616, + 136.34332182155336, + 136.24322528864778, + 136.2996117897267, + 136.46323463005538, + 136.46668185037737, + 136.45158780571344, + 136.41796706094013, + 136.33144188087323, + 136.01632598035584, + 135.92657098664316, + 135.931866624467, + 135.91146840734075, + 135.9077112652676, + 135.9511701179021, + 136.06060529173075, + 136.12359195939723, + 136.52428959368584, + 136.8957438063847, + 137.1784126931592, + 137.54083625644148, + 138.0819914549502, + 138.74405457011034, + 138.93855909933652, + 138.66071830199928, + 138.37206291095148, + 138.05419638621254, + 137.74313098277594, + 137.43302551752276, + 137.01031390330792, + 136.61703371061287, + 136.36351652590804, + 136.12859051476468, + 135.91457924407527, + 135.75603828904627, + 135.7587116289233, + 135.75539521731352, + 135.68689993276155, + 135.7267859150721, + 135.8240676758322, + 135.9423444441374, + 135.93924685390462, + 136.26209198527232, + 136.5101437840197, + 136.49228045554216, + 136.4650392986193, + 136.3460892353681, + 136.3338671529377, + 136.32254073002105, + 135.90552043214288, + 135.66363099432056, + 135.58205464726848, + 135.57286168837004, + 135.63032013464624, + 135.68608088723323, + 135.68806227706995, + 135.72362779401675, + 135.8012874735966, + 135.8141691049137, + 135.82053193698601, + 135.88033925175245, + 136.11601378372848, + 136.14246454896733, + 136.16802411334263, + 136.32922226226177, + 136.52884455638642, + 136.74996498109795, + 136.98716078284286, + 137.25280362190858, + 136.97902476445176, + 136.8629186949972, + 136.79958660467662, + 136.81129043537595, + 136.9074637661166, + 137.1991017259957, + 137.5331671599408, + 137.75628963098376, + 138.10557560839845, + 138.44191149932652, + 138.96094230327017, + 139.5715179235832, + 140.05143176017384, + 140.20349623357396, + 140.31221419676336, + 140.48293446437924, + 140.77169674684535, + 140.8512861521094, + 141.03728726179057, + 141.21521535613826, + 141.25537020205635, + 141.35116337831994, + 141.38107070487186, + 141.47830810362163, + 141.54389321556584, + 141.6745980861379, + 141.9310598769284, + 142.05522850611104, + 142.12116161939363, + 142.25469194607064, + 142.72139494513777, + 143.09950417167877, + 143.06224693389012, + 143.0662195187502, + 143.0625558253962, + 143.0682492031721, + 143.04072099537294, + 142.9297339049965, + 142.91189934280962, + 142.9092894090504, + 142.86460412767536, + 142.91217733040918, + 143.14052155462326, + 143.21106469342297, + 143.23336254431348, + 143.23416297700092, + 143.215992851147, + 143.2075381412314, + 143.2085076421067, + 143.25121916885126, + 143.30774137507893 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8213_JAZZ.json b/8213_JAZZ.json new file mode 100644 index 0000000000000000000000000000000000000000..a2b29a4cc8571850fb12b62bb6cdf923c8eb98eb --- /dev/null +++ b/8213_JAZZ.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1652711700.0, + 1652715300.0, + 1652718900.0, + 1652722500.0, + 1652726100.0, + 1652729700.0, + 1652796300.0, + 1652799900.0, + 1652803500.0, + 1652807040.0, + 1652810700.0, + 1652814300.0, + 1652880900.0, + 1652884500.0, + 1652888100.0, + 1652891700.0, + 1652895300.0, + 1652898900.0, + 1652902500.0, + 1652969100.0, + 1652972700.0, + 1652976300.0, + 1652979900.0, + 1652983440.0, + 1652987100.0, + 1653053700.0, + 1653057300.0, + 1653060900.0, + 1653064500.0, + 1653068100.0, + 1653071640.0, + 1653075300.0, + 1653314700.0, + 1653318300.0, + 1653321900.0, + 1653325500.0, + 1653329040.0, + 1653332700.0, + 1653399240.0, + 1653402900.0, + 1653406440.0, + 1653410040.0, + 1653413700.0, + 1653417300.0, + 1653420900.0, + 1653487500.0, + 1653491100.0, + 1653494700.0, + 1653498300.0, + 1653501900.0, + 1653505500.0, + 1653572040.0, + 1653575700.0, + 1653579300.0, + 1653582900.0, + 1653586500.0, + 1653590100.0, + 1653593700.0, + 1653660300.0, + 1653663900.0, + 1653667500.0, + 1653671100.0, + 1653674700.0, + 1653678300.0, + 1654004040.0, + 1654007700.0, + 1654011300.0, + 1654014900.0, + 1654018500.0, + 1654022100.0, + 1654025640.0, + 1654092300.0, + 1654095840.0, + 1654099500.0, + 1654103040.0, + 1654106700.0, + 1654110300.0, + 1654176900.0, + 1654180500.0, + 1654184100.0, + 1654187640.0, + 1654191300.0, + 1654194900.0, + 1654198500.0, + 1654265100.0, + 1654268640.0, + 1654272300.0, + 1654275900.0, + 1654279500.0, + 1654283040.0, + 1654522500.0, + 1654526100.0, + 1654529640.0, + 1654533300.0, + 1654536900.0, + 1654540500.0, + 1654544100.0, + 1654610640.0, + 1654614300.0, + 1654617900.0, + 1654621500.0, + 1654625040.0, + 1654628640.0, + 1654695300.0, + 1654698900.0, + 1654702500.0, + 1654706100.0, + 1654709700.0, + 1654713300.0, + 1654716900.0, + 1654783560.0, + 1654787100.0, + 1654790700.0, + 1654794300.0, + 1654797900.0, + 1654801500.0, + 1654868040.0, + 1654871700.0, + 1654875240.0, + 1654878840.0, + 1654882500.0, + 1654886100.0, + 1654889700.0, + 1655129100.0, + 1655132700.0, + 1655136300.0, + 1655139900.0, + 1655143500.0, + 1655147100.0, + 1655213700.0, + 1655217300.0, + 1655220900.0, + 1655224500.0, + 1655228100.0, + 1655231700.0, + 1655235300.0, + 1655301840.0 + ], + "input_window": [ + 147.935, + 148.11, + 147.47, + 148.61, + 148.86, + 148.03, + 151.49, + 151.705, + 152.72, + 152.89, + 151.72, + 152.06, + 151.725, + 151.68, + 151.04, + 150.17, + 150.09, + 148.99, + 147.795, + 148.44, + 148.02, + 148.03, + 148.335, + 150.65, + 151.23, + 150.14, + 148.33, + 147.07, + 146.3, + 145.355, + 145.22, + 146.96, + 148.12, + 146.93, + 146.57, + 146.91, + 147.95, + 146.91, + 145, + 142.67, + 142.28, + 142.48, + 141.77, + 142.835, + 143.305, + 146.52, + 146.42, + 147.095, + 146.52, + 148.14, + 149.24, + 151, + 153.13, + 152.6, + 152.45, + 153.11, + 152.915, + 153.29, + 151.59, + 150.41, + 150.24, + 150.43, + 150.295, + 150.47, + 147.8, + 148.655, + 148.275, + 149.55, + 149.45, + 149.21, + 148.86, + 145.27, + 146.08, + 145.84, + 145.88, + 147.77, + 148.3, + 146.26, + 146.45, + 147.58, + 149.46, + 149.745, + 150.375, + 150.215, + 151.165, + 151.08, + 150.05, + 151.7899, + 150.78, + 152, + 150.22, + 149.925, + 149.98, + 148.08, + 148.36, + 148.54, + 148.635, + 152.49, + 153.3, + 153.01, + 153.04, + 152.76, + 153.395, + 153.53, + 154.49, + 153.07, + 152.9275, + 150.33, + 150.36, + 151.53, + 151.07, + 149.695, + 150.13, + 150.28, + 149.63, + 149.21, + 145.61, + 145.34, + 144.47, + 144.52, + 144.69, + 146.45, + 146.805, + 142.41, + 142.67, + 143.5699, + 142.495, + 143.2, + 142.14, + 143.51, + 143.07, + 144.74, + 143.19, + 143.34, + 143.255, + 143.06, + 145.33 + ], + "output_timestamps": [ + 1655303700.0, + 1655307240.0, + 1655310900.0, + 1655314500.0, + 1655318100.0, + 1655321700.0, + 1655388300.0, + 1655391900.0, + 1655395500.0, + 1655399040.0, + 1655402760.0, + 1655406240.0, + 1655473020.0, + 1655476500.0, + 1655480100.0, + 1655483820.0, + 1655487180.0, + 1655490900.0, + 1655494500.0, + 1655820300.0, + 1655823900.0, + 1655827500.0, + 1655831160.0, + 1655834700.0, + 1655838300.0, + 1655904900.0 + ], + "output_window": [ + 146.22, + 146.375, + 147.01, + 146.035, + 144.525, + 146.73, + 142.68, + 141.205, + 141.75, + 141.94, + 142.34, + 143.31, + 144.36, + 143.82, + 144.2713, + 144.87, + 145, + 145.04, + 144.56, + 146.25, + 147.99, + 147.44, + 147.925, + 148.13, + 149.62, + 148.02 + ], + "text": { + "content": "FDA stalled on CBD for now, analyst says\nBy MarketWatch\nPublished on: 2022-06-15T14:33:00Z\n\nFDA expresses interest in more studies of CBD but no real action is expected without a push from Congress, according to Cowen analyst.\n\nArticle Content:\n\nThe U.S. Food and Drug Administration (FDA) is not expected to move quickly on regulating cannabinoids (CBD) from hemp, Cowen analyst Harrison Vivas said Wednesday in the wake of a special meeting.\nVivas made the prediction after the Science Board to the Food and Drug Administration met Tuesday to consider challenges in evaluating the safety of dietary supplement and food ingredients with predicted pharmacological activity, using cannabinoids as a case study.\n\u201cWe are encouraged by increasing numbers of studies and greater regulatory focus relative to even five years ago, but we still do not expect to see a near-term change in the FDA\u2019s treatment of CBD in ingestible formats without pressure from Congress,\u201d Vivas said.\nThe FDA continues to resist moving ahead with guidelines on foods and dietary supplements because it\u2019s uncomfortable with the the lack of knowledge around toxicity, Vivas said.\nThe FDA cited various animal studies that show negative side effects from consistent consumption at higher levels, but signaled it could consider data from animals with more human-like metabolism of CBD.\nAlso Read: Cannabis stocks rocked as FDA warning undermines case for CBD investments\nAt Tuesdays FDA meeting, Industry participants laid out a growing body of evidence from third parties that show that CBD can be ingested without dangerous increases in liver enzymes, Vivas noted.\nDespite the growing number of unregulated dietary supplements and other foods, as well as hemp-derived Delta 8, the FDA did not offer a timeline for its review of CBD.\nMeanwhile, the FDA continues to educate consumers about potential hazards of CBD as it conducts more research.\nCBD has been in limbo since hemp became legal in the 2018 farm bill. The bill did not legalize CBD, which is made from hemp, and moved enforcement actions on it to the FDA from the Drug Enforcement Administration.\nAlso Read: FDA releases guidelines for cannabis-related research, but CBD will have to wait\nWhile the FDA has approved the prescription drug Epidiolex to treat severe forms of childhood epilepsy, it\u2019s mostly put the brakes on use of it in food and dietary supplements, despite a growing number of such products.\nJazz Pharmaceuticals Plc \n JAZZ,\n -3.10%\n acquired Epidiolex in 2021 as part of its $7.2 billion deal to buy GW Pharmaceuticals.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\nSteve Gelsi covers banking and cannabis as a Senior Reporter for MarketWatch.\n\nSource: MarketWatch\n", + "timestamp_ms": 1655303580000, + "published_utc": "2022-06-15T14:33:00Z", + "article_url": "https://www.marketwatch.com/story/fda-stalled-on-cbd-for-now-analyst-11655303587", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.3424876628840887, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.6392816935492205, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.0574576672187163, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 147.935, + 148.0225, + 147.83833333333334, + 148.03125, + 148.197, + 148.16916666666668, + 148.64357142857145, + 149.02625, + 149.43666666666667, + 149.782, + 150.1605, + 150.5555, + 150.981, + 151.288, + 151.506, + 151.71999999999997, + 151.57999999999998, + 151.3085, + 150.81599999999997, + 150.371, + 150.001, + 149.598, + 149.259, + 149.156, + 149.175, + 149.17199999999997, + 148.996, + 148.804, + 148.65449999999998, + 148.346, + 148.066, + 147.959, + 147.9375, + 147.5655, + 147.09949999999998, + 146.7765, + 146.7385, + 146.7225, + 146.5925, + 146.324, + 146.03, + 145.582, + 144.947, + 144.5375, + 144.211, + 144.172, + 144.019, + 144.0375, + 144.1895, + 144.7365, + 145.4325, + 146.2845, + 147.4205, + 148.397, + 149.3115, + 149.9705, + 150.61999999999998, + 151.2395, + 151.74650000000003, + 151.9735, + 152.0735, + 152.0165, + 151.733, + 151.52, + 151.055, + 150.6095, + 150.14550000000003, + 149.7715, + 149.5575, + 149.4375, + 149.29950000000002, + 148.7835, + 148.362, + 147.899, + 147.707, + 147.61849999999998, + 147.621, + 147.292, + 146.99200000000002, + 146.829, + 146.889, + 147.3365, + 147.766, + 148.20350000000002, + 148.73200000000003, + 149.06300000000002, + 149.238, + 149.79099, + 150.22399000000001, + 150.66599000000002, + 150.74199, + 150.75999000000002, + 150.72049, + 150.50699, + 150.22648999999998, + 149.97249000000002, + 149.83099, + 149.901, + 150.153, + 150.25400000000002, + 150.536, + 150.8195, + 151.161, + 151.706, + 152.31900000000002, + 152.772, + 153.20125000000002, + 152.98525, + 152.69125, + 152.54325, + 152.34625, + 152.03975, + 151.71325, + 151.38825000000003, + 150.90225, + 150.51625, + 149.7845, + 149.2855, + 148.69650000000001, + 147.99550000000002, + 147.3575, + 147.033, + 146.7005, + 145.9135, + 145.2175, + 144.65348999999998, + 144.34199, + 144.12799, + 143.89498999999998, + 143.79398999999998, + 143.63198999999997, + 143.46098999999998, + 143.09949, + 143.19249, + 143.25099, + 143.2, + 143.4835 + ], + "in_sma_50": [ + 147.935, + 148.0225, + 147.83833333333334, + 148.03125, + 148.197, + 148.16916666666668, + 148.64357142857145, + 149.02625, + 149.43666666666667, + 149.782, + 149.95818181818183, + 150.13333333333335, + 150.25576923076923, + 150.35750000000002, + 150.403, + 150.3884375, + 150.37088235294118, + 150.29416666666668, + 150.16263157894738, + 150.0765, + 149.97857142857143, + 149.89, + 149.82239130434783, + 149.856875, + 149.9118, + 149.9205769230769, + 149.86166666666665, + 149.7619642857143, + 149.64258620689657, + 149.49966666666666, + 149.36161290322582, + 149.2865625, + 149.25121212121212, + 149.1829411764706, + 149.1082857142857, + 149.04722222222222, + 149.01756756756757, + 148.9621052631579, + 148.86051282051284, + 148.70575, + 148.54902439024391, + 148.4045238095238, + 148.25023255813954, + 148.1271590909091, + 148.01999999999998, + 147.98739130434782, + 147.9540425531915, + 147.93614583333334, + 147.90724489795917, + 147.9119, + 147.938, + 147.9958, + 148.109, + 148.1888, + 148.2606, + 148.3622, + 148.3907, + 148.4224, + 148.3998, + 148.3502, + 148.32059999999998, + 148.28799999999998, + 148.2594, + 148.2352, + 148.1704, + 148.1401, + 148.10379999999998, + 148.115, + 148.1481, + 148.1635, + 148.1803, + 148.1251, + 148.08, + 147.9838, + 147.8768, + 147.8294, + 147.8288, + 147.8126, + 147.8156, + 147.8601, + 147.9449, + 148.0006, + 148.0457, + 148.1114, + 148.2033, + 148.2867, + 148.3287, + 148.42629799999997, + 148.541898, + 148.728498, + 148.887298, + 149.036198, + 149.200398, + 149.305298, + 149.406398, + 149.446798, + 149.491098, + 149.598998, + 149.734598, + 149.831998, + 149.90799800000002, + 149.943198, + 149.948498, + 149.967098, + 150.007898, + 150.007098, + 150.007348, + 149.948148, + 149.923548, + 149.94594800000002, + 149.962548, + 149.947848, + 149.944548, + 149.940748, + 149.977348, + 149.98844799999998, + 149.935148, + 149.85094800000002, + 149.751348, + 149.65754800000002, + 149.574148, + 149.59774800000002, + 149.612248, + 149.543648, + 149.479448, + 149.39544600000002, + 149.279346, + 149.218146, + 149.131946, + 149.05054600000003, + 148.92274600000002, + 148.822646, + 148.67894600000002, + 148.541446, + 148.38324599999999, + 148.222846, + 148.128446 + ], + "in_sma_200": [ + 147.935, + 148.0225, + 147.83833333333334, + 148.03125, + 148.197, + 148.16916666666668, + 148.64357142857145, + 149.02625, + 149.43666666666667, + 149.782, + 149.95818181818183, + 150.13333333333335, + 150.25576923076923, + 150.35750000000002, + 150.403, + 150.3884375, + 150.37088235294118, + 150.29416666666668, + 150.16263157894738, + 150.0765, + 149.97857142857143, + 149.89, + 149.82239130434783, + 149.856875, + 149.9118, + 149.9205769230769, + 149.86166666666665, + 149.7619642857143, + 149.64258620689657, + 149.49966666666666, + 149.36161290322582, + 149.2865625, + 149.25121212121212, + 149.1829411764706, + 149.1082857142857, + 149.04722222222222, + 149.01756756756757, + 148.9621052631579, + 148.86051282051284, + 148.70575, + 148.54902439024391, + 148.4045238095238, + 148.25023255813954, + 148.1271590909091, + 148.01999999999998, + 147.98739130434782, + 147.9540425531915, + 147.93614583333334, + 147.90724489795917, + 147.9119, + 147.9379411764706, + 147.99682692307692, + 148.09367924528303, + 148.17712962962963, + 148.2548181818182, + 148.34151785714286, + 148.42175438596493, + 148.5056896551724, + 148.55796610169492, + 148.58883333333333, + 148.61590163934426, + 148.6451612903226, + 148.67134920634922, + 148.699453125, + 148.6856153846154, + 148.68515151515152, + 148.67902985074628, + 148.6918382352941, + 148.70282608695652, + 148.71007142857144, + 148.71218309859157, + 148.664375, + 148.62897260273974, + 148.59128378378378, + 148.55513333333334, + 148.54480263157896, + 148.54162337662336, + 148.5123717948718, + 148.48626582278482, + 148.4749375, + 148.4870987654321, + 148.50243902439024, + 148.525, + 148.54511904761907, + 148.5759411764706, + 148.6050581395349, + 148.62166666666667, + 148.65766931818183, + 148.68151573033708, + 148.71838777777776, + 148.734889010989, + 148.747825, + 148.76107419354838, + 148.75382872340424, + 148.74968315789474, + 148.74749895833335, + 148.74633917525773, + 148.78453979591836, + 148.8301505050505, + 148.871949, + 148.91321683168317, + 148.95093039215686, + 148.99407669902914, + 149.03769134615385, + 149.0896180952381, + 149.12716886792452, + 149.1626859813084, + 149.17349444444446, + 149.18437981651377, + 149.20570363636364, + 149.2224990990991, + 149.22671785714286, + 149.23471150442478, + 149.2438807017544, + 149.24723826086958, + 149.24691724137932, + 149.21583247863248, + 149.18298644067798, + 149.14338151260503, + 149.10485333333332, + 149.06836694214877, + 149.04690491803277, + 149.02867804878048, + 148.97530161290322, + 148.92485920000001, + 148.88235952380953, + 148.8320653543307, + 148.78806484375, + 148.73652945736433, + 148.6963253846154, + 148.65337633587785, + 148.62372954545455, + 148.58287443609024, + 148.54374850746268, + 148.5045725925926, + 148.46453897058822, + 148.4416591240876 + ], + "in_ema_10": [ + 147.935, + 147.96681818181818, + 147.87648760330578, + 148.0098534936138, + 148.16442558568403, + 148.1399845701051, + 148.74907828463142, + 149.2865185965166, + 149.9107879426045, + 150.45246286213091, + 150.68292415992528, + 150.9333015853934, + 151.0772467516855, + 151.18683825137904, + 151.16014038749194, + 150.9801148624934, + 150.81827579658548, + 150.4858620153881, + 149.99661437622663, + 149.71359358054906, + 149.4056674749947, + 149.15554611590474, + 149.00635591301295, + 149.30520029246514, + 149.6551638756533, + 149.74331589826178, + 149.4863493713051, + 149.0470131219769, + 148.54755619070838, + 147.9670914287614, + 147.46762025989568, + 147.37532566718738, + 147.51072100042603, + 147.40513536398493, + 147.25329257053312, + 147.1908757395271, + 147.32889833234034, + 147.25273499918754, + 146.84314681751707, + 146.08439285069576, + 145.39268505966015, + 144.86310595790374, + 144.3007230564667, + 144.03422795529093, + 143.90164105432893, + 144.37770631717822, + 144.7490324413276, + 145.17557199744985, + 145.42001345245896, + 145.91455646110276, + 146.51918255908407, + 147.3338766392506, + 148.38771725029594, + 149.1535868411512, + 149.7529346882146, + 150.3633101994483, + 150.8272537995486, + 151.27502583599428, + 151.33229386581348, + 151.16460407202922, + 150.99649424075116, + 150.8934952878873, + 150.78467796281686, + 150.72746378775923, + 150.19519764453028, + 149.91516170916114, + 149.61695048931367, + 149.6047776730748, + 149.5766362779703, + 149.50997513652115, + 149.39179783897185, + 148.64238005006789, + 148.17649276823735, + 147.7516759012851, + 147.4113711919605, + 147.47657642978587, + 147.62628980618842, + 147.3778734777905, + 147.2091692091013, + 147.27659298926469, + 147.67357608212563, + 148.05019861264824, + 148.47288977398492, + 148.78963708780583, + 149.22152125365932, + 149.55942648026672, + 149.64862166567278, + 150.0379449991868, + 150.17286409024373, + 150.5050706192903, + 150.45323959760117, + 150.35719603440094, + 150.28861493723713, + 149.8870485850122, + 149.60940338773725, + 149.41496640814864, + 149.2731543339398, + 149.85803536413255, + 150.48384711610845, + 150.94314764045237, + 151.32439352400647, + 151.585412883278, + 151.914428722682, + 152.20816895492163, + 152.62304732675406, + 152.70431144916242, + 152.74489118567834, + 152.30582006100954, + 151.95203459537143, + 151.87530103257663, + 151.72888266301723, + 151.3590858151959, + 151.13561566697845, + 150.98004918207326, + 150.73458569442357, + 150.45738829543745, + 149.57604496899427, + 148.80585497463167, + 148.01751770651683, + 147.38160539624104, + 146.89222259692448, + 146.81181848839276, + 146.81057876323044, + 146.0104735335522, + 145.40311470926997, + 145.06980294394816, + 144.6016569541394, + 144.34681023520497, + 143.94557201062224, + 143.86637709960002, + 143.72158126330908, + 143.9067483063438, + 143.7764304324631, + 143.6970794447425, + 143.61670136388022, + 143.51548293408382, + 143.84539512788675 + ], + "in_ema_50": [ + 147.935, + 147.94186274509806, + 147.92335832372166, + 147.9502854482816, + 147.98596052874115, + 147.98768756682975, + 148.12503315244427, + 148.26542400921116, + 148.44011326375193, + 148.61461862595775, + 148.7363982876849, + 148.86673560973648, + 148.97882440935464, + 149.08475286388975, + 149.1614292221686, + 149.20098101737767, + 149.23584450689228, + 149.22620354583768, + 149.17007791658912, + 149.1414474100562, + 149.09746908025008, + 149.05560754769127, + 149.02734842817395, + 149.09098182314753, + 149.17486488890646, + 149.21271332463562, + 149.17809711582638, + 149.09542664069593, + 148.985802066551, + 148.8434176717843, + 148.70132286112607, + 148.6330356901015, + 148.61291664343088, + 148.54691991231593, + 148.46939364124472, + 148.4082409494312, + 148.39027071612017, + 148.33222088411546, + 148.20154555532662, + 147.98462220021577, + 147.7609115256975, + 147.55381695606232, + 147.3270006048442, + 147.15084371837972, + 147.00002631765895, + 146.98120175618214, + 146.95919384417502, + 146.96451957577602, + 146.94708743554952, + 146.99386832042993, + 147.08195191570718, + 147.23560086018927, + 147.4667537676328, + 147.66805754145116, + 147.85558469668837, + 148.06164019877903, + 148.25196803412103, + 148.4495379151359, + 148.5726932910129, + 148.64474453450262, + 148.70730357236528, + 148.77486029501762, + 148.83447361678165, + 148.89861190631964, + 148.855529086464, + 148.84766520072034, + 148.82520774186855, + 148.85363096767765, + 148.87701798855304, + 148.890076106649, + 148.8888966514863, + 148.74697913574175, + 148.64239171865384, + 148.53249400419682, + 148.42847463148323, + 148.40265209691526, + 148.3986265244872, + 148.3147588176446, + 148.24163102087422, + 148.21568470633014, + 148.2644813845133, + 148.3225409380618, + 148.40302952872605, + 148.4740871942662, + 148.57961318664792, + 148.67766757148527, + 148.73148452946623, + 148.8514223910558, + 148.92705288552418, + 149.04756061550364, + 149.09353863058192, + 149.12614495879438, + 149.1596294702142, + 149.1172910596176, + 149.08759337100514, + 149.0661191211618, + 149.04921248895937, + 149.1841453325296, + 149.3455513979206, + 149.4892552646688, + 149.62850015625042, + 149.7513040716916, + 149.89419410809586, + 150.0367747313078, + 150.21141101635456, + 150.32351254512497, + 150.4256297002181, + 150.42187951589585, + 150.41945286821368, + 150.46300373612686, + 150.48680751118073, + 150.45575623623247, + 150.44298148187042, + 150.43659005120884, + 150.4049590688085, + 150.35809792885522, + 150.1718980100766, + 149.982411813603, + 149.76623880130484, + 149.5605039463517, + 149.36950379159282, + 149.25501344682448, + 149.15893448812548, + 148.89427039055195, + 148.65018135562835, + 148.45095463579977, + 148.21738778733706, + 148.0206274819513, + 147.79001463952181, + 147.62217092816803, + 147.44365442118107, + 147.33762875760536, + 147.17497664946399, + 147.02458540830855, + 146.87675852955135, + 146.72708172447093, + 146.67229420586423 + ], + "in_ema_200": [ + 147.935, + 147.93674129353235, + 147.9320971015569, + 147.93884240402897, + 147.94800815125257, + 147.94882399054362, + 147.98405957272726, + 148.02108385558572, + 148.06783924010725, + 148.11582093921066, + 148.15168341742748, + 148.19057213964214, + 148.22574057606363, + 148.2601113166003, + 148.2877719005147, + 148.30650053832053, + 148.32424680162083, + 148.33087121155495, + 148.32553915969868, + 148.32667807353255, + 148.32362655041283, + 148.3207048931948, + 148.32084713306352, + 148.3440227834808, + 148.37273897468995, + 148.39032366150897, + 148.38972342607107, + 148.37659184969226, + 148.3559292442227, + 148.32606925174287, + 148.295163090034, + 148.28187788515805, + 148.2802671599326, + 148.26683166580395, + 148.24994776863176, + 148.23661495501352, + 148.2337630649139, + 148.2205912931237, + 148.18854560861502, + 148.13363470703678, + 148.07538958557373, + 148.01971406730934, + 147.95752785768437, + 147.90655743123975, + 147.8607707901329, + 147.84742978724603, + 147.8332265057809, + 147.82588096840996, + 147.8128871279283, + 147.81614198237676, + 147.83030972384566, + 147.8618489305736, + 147.9142683441997, + 147.96089253977982, + 148.0055602757024, + 148.0563507207203, + 148.10469548966836, + 148.15629055942293, + 148.19045682251326, + 148.21254182925443, + 148.2327155423962, + 148.25457906933752, + 148.27488176516502, + 148.29672373765095, + 148.2917812128982, + 148.2953953301828, + 148.295192391574, + 148.30767803941905, + 148.3190444270865, + 148.32790965666777, + 148.33320408794472, + 148.30272444527859, + 148.28060778413155, + 148.25632312956307, + 148.23267812329877, + 148.2280743608779, + 148.22879003887914, + 148.20920008824353, + 148.19169560975354, + 148.18560908627342, + 148.19828959287767, + 148.21367974618238, + 148.23518542034972, + 148.25488506790845, + 148.28384143539193, + 148.31166390867162, + 148.32896078520224, + 148.36339799131963, + 148.38744378245076, + 148.42338961546122, + 148.4412663357054, + 148.4560298547531, + 148.47119373679536, + 148.46730126180236, + 148.4662335875556, + 148.46696758170927, + 148.4686395460704, + 148.50865308292543, + 148.5563281766277, + 148.6006433191488, + 148.64481602244084, + 148.68576312669518, + 148.7326212050365, + 148.7803563174242, + 148.83716869237523, + 148.87928641682922, + 148.91956714900007, + 148.93360130672147, + 148.94779432854514, + 148.97348791731585, + 148.99434873405897, + 149.00132038844646, + 149.0125510313475, + 149.02516246387142, + 149.031180747813, + 149.0329600438547, + 148.99890073993578, + 148.9624937673991, + 148.91779233687774, + 148.87403320914763, + 148.83240103791235, + 148.80869555494803, + 148.7887582857446, + 148.72528805404565, + 148.66503643161735, + 148.6143385566759, + 148.55344961581346, + 148.50018146043223, + 148.43689607276625, + 148.3878722312462, + 148.33495807969152, + 148.2991873525304, + 148.2483496674306, + 148.19951036725718, + 148.1503112591253, + 148.09966139585043, + 148.0721025759912 + ], + "in_macd": [ + 0.0, + 0.013960113960138187, + -0.026315695489444124, + 0.03336924805276453, + 0.09969369956814944, + 0.08431036443553808, + 0.34730848802755077, + 0.566554214624972, + 0.8128401347269403, + 1.0100973070606472, + 1.0597991109453346, + 1.1137842950607535, + 1.116664034238795, + 1.1026049804980573, + 1.0279706223764435, + 0.8883799358438011, + 0.7625082590921011, + 0.5674520079722072, + 0.31283583392698233, + 0.16123813820578903, + 0.007123269612776539, + -0.11290545386736994, + -0.18132789586616127, + -0.04819644277841917, + 0.10292588021374627, + 0.133202049165277, + 0.011017257897492527, + -0.18534994047922737, + -0.39851113646690806, + -0.636360949432003, + -0.8262277721319435, + -0.8267647098924726, + -0.7252279550337164, + -0.7323404353576564, + -0.7582850802228052, + -0.7428481486473686, + -0.6393252176563919, + -0.6338947136873117, + -0.7747808463190609, + -1.0622012539785146, + -1.306394436572333, + -1.4668717797831903, + -1.6325235811047207, + -1.658746233637487, + -1.6228950784009442, + -1.3198447991882176, + -1.075348485854164, + -0.817690707762182, + -0.6523726114478166, + -0.38618467146991975, + -0.08548261397763213, + 0.29148318735082057, + 0.753419548079961, + 1.0644703201830907, + 1.284074539692, + 1.4941453721882567, + 1.6261479290193677, + 1.7409516652372474, + 1.675445171787004, + 1.5108979741061717, + 1.3511997653920673, + 1.2258384934321214, + 1.102882072455742, + 1.0079403514918397, + 0.7090778595515417, + 0.5350508033641006, + 0.3622939838056993, + 0.32452389459265873, + 0.28325645837622915, + 0.2285511284815982, + 0.15516602809711344, + -0.19047946112831937, + -0.3944982408789599, + -0.5689916068843957, + -0.6960278154996615, + -0.6368564368877117, + -0.5409602691787256, + -0.6223981973933235, + -0.6639532898988421, + -0.5988018291564856, + -0.3909617749662573, + -0.20093367809391793, + 0.0004949867273751352, + 0.14554029407477742, + 0.33330467682188214, + 0.46983455302751054, + 0.4892829226697586, + 0.6377398171453876, + 0.6662226852713502, + 0.7782679787002849, + 0.7151893000055622, + 0.634085613848697, + 0.5677042573001643, + 0.357659556217385, + 0.21135490942927504, + 0.10867913306330479, + 0.034574987670481505, + 0.28364353486787763, + 0.5401656896821692, + 0.7118549484149241, + 0.840650180203653, + 0.9096418839674243, + 1.0039841945063586, + 1.0772269256179925, + 1.198915938020349, + 1.167317119383796, + 1.1178899296328382, + 0.8592174598321378, + 0.6491553543206692, + 0.5705123331441939, + 0.46570070876782665, + 0.2685895989713174, + 0.1457978223618852, + 0.05989773729905323, + -0.05993734629487335, + -0.1866464591243755, + -0.5709724425762772, + -0.8871141966473886, + -1.1940957510148564, + -1.417011832060382, + -1.5619516467591836, + -1.517309602471812, + -1.4367232760076547, + -1.7078112165157222, + -1.8799990762697405, + -1.921692709110971, + -2.0182060373015815, + -2.01458307748166, + -2.0733447690474804, + -1.9864675214816714, + -1.9308632104659296, + -1.7320750669582594, + -1.6802373469228087, + -1.608509932685081, + -1.5407632698756402, + -1.4856823999266453, + -1.244514397545771 + ], + "in_signal": [ + 0.0, + 0.002792022792027638, + -0.003029520864266715, + 0.004250232919139535, + 0.02333892624894152, + 0.03553321388626084, + 0.09788826871451883, + 0.19162145789660948, + 0.3158651932626757, + 0.45471161602227, + 0.575729115006883, + 0.6833401510176571, + 0.7700049276618848, + 0.8365249382291193, + 0.8748140750585842, + 0.8775272472156276, + 0.8545234495909223, + 0.7971091612671793, + 0.7002544957991399, + 0.5924512242804698, + 0.4753856333469312, + 0.357727415904071, + 0.24991635355002456, + 0.19029379428433582, + 0.17282021147021792, + 0.16489657900922974, + 0.1341207147868823, + 0.07022658373366039, + -0.023520960306453294, + -0.14608895813156325, + -0.2821167209316393, + -0.391046318723806, + -0.4578826459857881, + -0.5127742038601618, + -0.5618763791326905, + -0.5980707330356262, + -0.6063216299597793, + -0.6118362467052858, + -0.6444251666280408, + -0.7279803840981356, + -0.8436631945929751, + -0.9683049116310182, + -1.1011486455257589, + -1.2126681631481047, + -1.2947135461986727, + -1.2997397967965818, + -1.2548615346080982, + -1.167427369238915, + -1.0644164176806954, + -0.9287700684385403, + -0.7601125775463586, + -0.5497934245669228, + -0.28915083003754605, + -0.018426599993418696, + 0.24207362794366505, + 0.4924879767925834, + 0.7192199672379402, + 0.9235663068378017, + 1.0739420798276422, + 1.161333258683348, + 1.1993065600250918, + 1.2046129467064977, + 1.1842667718563464, + 1.1490014877834451, + 1.0610167621370645, + 0.9558235703824718, + 0.8371176530671174, + 0.7345989013722257, + 0.6443304127730265, + 0.5611745559147409, + 0.4799728503512154, + 0.34588238805530847, + 0.19780626226845482, + 0.04444668843788473, + -0.10364821234962454, + -0.21028985725724197, + -0.2764239396415387, + -0.34561879119189565, + -0.40928569093328493, + -0.4471889185779251, + -0.43594348985559156, + -0.3889415275032569, + -0.3110542246571305, + -0.21973532091074893, + -0.10912732136422272, + 0.006665053514123928, + 0.10318862734525087, + 0.21009886530527824, + 0.30132362929849266, + 0.3967124991788511, + 0.46040785934419337, + 0.4951434102450941, + 0.5096555796561082, + 0.4792563749683636, + 0.42567608186054595, + 0.3622766921010977, + 0.2967363512149745, + 0.29411778794555515, + 0.34332736829287797, + 0.41703288431728724, + 0.5017563434945604, + 0.5833334515891332, + 0.6674636001725783, + 0.7494162652616612, + 0.8393161998133988, + 0.9049163837274783, + 0.9475110929085503, + 0.9298523662932678, + 0.8737129638987481, + 0.8130728377478373, + 0.7435984119518353, + 0.6485966493557317, + 0.5480368839569624, + 0.4504090546253806, + 0.34833977444132985, + 0.24134252772818882, + 0.07887953366729562, + -0.11431921239564122, + -0.33027452011948427, + -0.5476219825076638, + -0.7504879153579678, + -0.9038522527807367, + -1.0104264574261204, + -1.1499034092440408, + -1.2959225426491807, + -1.421076575941539, + -1.5405024682135475, + -1.63531859006717, + -1.7229238258632322, + -1.7756325649869202, + -1.8066786940827222, + -1.7917579686578298, + -1.7694538443108256, + -1.7372650619856769, + -1.6979647035636696, + -1.6555082428362649, + -1.573309473778166 + ], + "in_upper_bb": [ + NaN, + 148.26998737341532, + 148.49987194394754, + 148.9731762179173, + 149.29921594980297, + 149.16440365686887, + 151.3132325449288, + 152.3118408361902, + 153.3748927901898, + 154.08973000288756, + 154.20866949073724, + 154.36379071959428, + 154.40123431556137, + 154.41243763586684, + 154.32629817518736, + 154.18049361553062, + 154.04537761639932, + 153.91789768187576, + 153.8662534825275, + 153.76274056101664, + 153.7567765662519, + 153.7619683753048, + 153.69506275248568, + 153.73147049537315, + 153.8162201449938, + 153.75029322007148, + 153.68305584792446, + 153.6697886869529, + 153.49030059886016, + 153.2887405176167, + 153.20887278512197, + 152.79555456378446, + 152.37494902511656, + 151.91215190999506, + 151.53813297358212, + 151.27596291270086, + 151.01539644713878, + 150.89259712377097, + 150.98770179005533, + 151.3340959504685, + 151.62257665570803, + 151.74970401586242, + 151.83555235228468, + 151.29142778174435, + 150.4237016686018, + 149.77812129894667, + 149.49655329148575, + 149.49997956050143, + 149.522480682707, + 149.8404893082912, + 150.3448282151569, + 151.09460567156756, + 152.20641585054906, + 153.13687200065192, + 153.94826085292078, + 154.7997324376765, + 155.4740530711054, + 156.2139049160191, + 156.62259683149884, + 156.69871998319059, + 156.62250704000132, + 156.4697621859971, + 156.02768895654353, + 155.5799149745226, + 154.98415482151654, + 154.83612617047663, + 154.6644312671755, + 154.52292507217294, + 154.24919832501223, + 154.1749514961601, + 154.19370026291736, + 154.65566371841194, + 154.5137494568176, + 154.38086844595801, + 154.16363261570865, + 153.60758794634944, + 153.01435572046785, + 152.2608563907701, + 151.82037513974294, + 151.54337003956002, + 151.41971201776192, + 151.2971072206359, + 151.31291172062578, + 151.26218505810485, + 151.7150353479001, + 152.06090601681865, + 152.2269394420172, + 152.60114251670547, + 152.77252147487, + 153.17550789660774, + 153.292284265569, + 153.22272424037405, + 153.19218234965138, + 153.01418320691164, + 152.79421428967242, + 152.76635180452692, + 152.76003759521973, + 152.94069815588588, + 153.21618770183323, + 153.47662553612318, + 153.82583966318333, + 154.08202700203813, + 154.4243953513438, + 154.75624533924773, + 155.22416367420283, + 155.4026580703671, + 155.55322621144933, + 155.51205569976253, + 155.50975823458978, + 155.47766496541715, + 155.48602838021313, + 155.49393897558087, + 155.4907151160507, + 155.3273148013469, + 155.20341524941787, + 155.12718145986796, + 155.71122566141116, + 156.137085832305, + 156.40027871471037, + 156.490269307641, + 156.40192017360866, + 156.10447082976265, + 155.6192718905221, + 155.40427322354557, + 154.72999227092518, + 154.10408264089943, + 153.45068106266487, + 153.12231801226358, + 152.77873422134738, + 151.99539878221236, + 151.20311943373204, + 150.60730146039663, + 149.80885950605875, + 148.79666438068082, + 147.77106624928166, + 146.60797940187373, + 146.55967737777772 + ], + "in_lower_bb": [ + NaN, + 147.7750126265847, + 147.17679472271914, + 147.0893237820827, + 147.09478405019703, + 147.1739296764645, + 145.9739103122141, + 145.7406591638098, + 145.49844054314354, + 145.47426999711246, + 145.70769414562642, + 145.90287594707243, + 146.1103041459771, + 146.3025623641332, + 146.47970182481262, + 146.5963813844694, + 146.69638708948304, + 146.6704356514576, + 146.45900967536727, + 146.39025943898338, + 146.40472343374816, + 146.3915316246952, + 146.54493724751433, + 146.71252950462687, + 146.8647798550062, + 147.1417067799285, + 146.8929441520755, + 146.4427113130471, + 145.98019940113986, + 145.42825948238328, + 144.85812721487804, + 144.76144543621555, + 144.82155097488345, + 144.80934809000493, + 144.73636702641787, + 144.6725370872991, + 144.71910355286124, + 144.63390287622903, + 144.25929820994463, + 143.33590404953145, + 142.47342334429197, + 141.79129598413758, + 141.04894764771532, + 140.8115722182556, + 140.88679833139818, + 141.17037870105335, + 141.2609467085143, + 141.26002043949856, + 141.25951931729298, + 141.22001069170872, + 141.11767178484308, + 140.7718943284324, + 140.16108414945094, + 139.79762799934804, + 139.5742391470792, + 139.34276756232347, + 139.1649469288946, + 139.0630950839809, + 139.3134031685012, + 140.0112800168094, + 140.88349295999865, + 141.8312378140029, + 143.12581104345648, + 144.33708502547736, + 145.38234517848343, + 145.7438738295234, + 146.10106873282447, + 146.48807492782709, + 147.05480167498774, + 147.23604850383984, + 147.17929973708263, + 146.14433628158807, + 145.58125054318236, + 145.03813155404197, + 144.5983673842914, + 144.62041205365057, + 144.75214427953216, + 144.80264360922993, + 144.72912486025703, + 144.72312996044, + 144.76878798223805, + 144.8228927793641, + 144.81508827937427, + 144.84031494189517, + 144.72396465209985, + 144.62059398318138, + 144.63206055798284, + 144.48184748329453, + 144.44346852513004, + 144.3194821033923, + 144.338705734431, + 144.87376575962597, + 145.29430765034863, + 145.69630679308835, + 146.16427571032756, + 146.26913819547306, + 146.3089524047803, + 146.7512918441141, + 147.1608022981668, + 147.4433644638768, + 147.45215033681666, + 147.49746299796183, + 147.45709464865618, + 147.45674466075232, + 147.3213263257972, + 147.3418319296329, + 147.47901378855067, + 147.37419430023743, + 147.3344917654102, + 147.31958503458287, + 147.39622161978687, + 147.36531102441916, + 147.38353488394932, + 147.7669351986531, + 148.01783475058213, + 148.16106854013205, + 147.27452433858883, + 146.13366416769503, + 144.98747128528962, + 144.04848069235905, + 143.30182982639136, + 142.96827917023734, + 142.7944781094779, + 141.8974767764544, + 141.38975772907483, + 141.06565735910056, + 140.67580893733512, + 140.29117198773645, + 139.81275577865264, + 139.79409121778764, + 139.786370566268, + 139.88668853960337, + 139.99113049394123, + 140.3093256193192, + 140.69742375071837, + 141.2455105981263, + 141.26581262222228 + ], + "out_sma_10": [ + 146.22, + 146.2975, + 146.535, + 146.41, + 146.033, + 146.14916666666667, + 145.65357142857144, + 145.0975, + 144.72555555555556, + 144.447, + 144.059, + 143.7525, + 143.4875, + 143.26600000000002, + 143.24063, + 143.05463, + 143.28663, + 143.67013, + 143.95113, + 144.38213000000002, + 144.94713000000002, + 145.36013, + 145.71663, + 146.14763, + 146.6825, + 146.9975 + ], + "out_sma_50": [ + 146.22, + 146.2975, + 146.535, + 146.41, + 146.033, + 146.14916666666667, + 145.65357142857144, + 145.0975, + 144.72555555555556, + 144.447, + 144.25545454545454, + 144.17666666666665, + 144.19076923076923, + 144.1642857142857, + 144.17142, + 144.21508125, + 144.26125294117648, + 144.30451666666667, + 144.31796315789472, + 144.41456499999998, + 144.5848238095238, + 144.71460454545456, + 144.85418695652174, + 144.99067916666667, + 145.175852, + 145.2852423076923 + ], + "out_sma_200": [ + 146.22, + 146.2975, + 146.535, + 146.41, + 146.033, + 146.14916666666667, + 145.65357142857144, + 145.0975, + 144.72555555555556, + 144.447, + 144.25545454545454, + 144.17666666666665, + 144.19076923076923, + 144.1642857142857, + 144.17142, + 144.21508125, + 144.26125294117648, + 144.30451666666667, + 144.31796315789472, + 144.41456499999998, + 144.5848238095238, + 144.71460454545456, + 144.85418695652174, + 144.99067916666667, + 145.175852, + 145.2852423076923 + ], + "out_ema_10": [ + 146.22, + 146.24818181818182, + 146.38669421487603, + 146.32274981217128, + 145.99588620995831, + 146.12936144451135, + 145.50220481823655, + 144.72089485128444, + 144.1807321510509, + 143.77332630540528, + 143.51272152260432, + 143.475863063949, + 143.6366152341401, + 143.66995791884187, + 143.7792928426888, + 143.9776032349272, + 144.1634935558495, + 144.32285836387686, + 144.36597502499015, + 144.70852502044647, + 145.30515683491075, + 145.69331013765424, + 146.099071930808, + 146.468331579752, + 147.04136220161527, + 147.21929634677613 + ], + "out_ema_50": [ + 146.22, + 146.22607843137257, + 146.25682045367168, + 146.2481216123512, + 146.1805482157884, + 146.202095344581, + 146.063973958519, + 145.8734259601457, + 145.71172298131648, + 145.56381227616683, + 145.43738826533678, + 145.35396127453927, + 145.31498240102792, + 145.25635564020328, + 145.21772600725413, + 145.20408969324419, + 145.19608617586206, + 145.18996514935768, + 145.1652606336966, + 145.20779943237517, + 145.31690533698793, + 145.4001639512237, + 145.4991771296071, + 145.60234665393622, + 145.75990168711522, + 145.84853299350286 + ], + "out_ema_200": [ + 146.22, + 146.2215422885572, + 146.22938763891983, + 146.22745343355746, + 146.21051359839768, + 146.21568261731912, + 146.18050169575375, + 146.13099421619404, + 146.08740223394335, + 146.04613455002354, + 146.0092575893268, + 145.9823993048559, + 145.96625602819068, + 145.94490024681565, + 145.92824750804135, + 145.91771768209068, + 145.9085861628659, + 145.8999435144792, + 145.88661074319086, + 145.89022655669143, + 145.91111982478407, + 145.92633256284594, + 145.9462198010266, + 145.96794895723528, + 146.0042877735812, + 146.02434461165504 + ], + "out_macd": [ + 0.0, + 0.01236467236466865, + 0.07256645644108062, + 0.04112835044463736, + -0.1044271838881059, + -0.04137893091359501, + -0.3145875198263184, + -0.642718607779841, + -0.8490011569425349, + -0.9857866167487259, + -1.0498118446111278, + -1.0106314750490526, + -0.8846567527420177, + -0.8189539731255024, + -0.7221434879772346, + -0.590305717698925, + -0.46991651628201225, + -0.36704843521431485, + -0.32056149494513875, + -0.1456721657320088, + 0.13181288895899002, + 0.30383892452644545, + 0.47384406436390236, + 0.617992318488831, + 0.8427467361822778, + 0.8815971006294774 + ], + "out_signal": [ + 0.0, + 0.00247293447293373, + 0.01649163886656311, + 0.02141898118217796, + -0.0037502518318788154, + -0.011275987648222055, + -0.07193829408384132, + -0.18609435682304126, + -0.31867571684693996, + -0.4520978968272972, + -0.5716406863840633, + -0.6594388441170612, + -0.7044824258420526, + -0.7273767352987426, + -0.726330085834441, + -0.6991252122073379, + -0.6532834730222729, + -0.5960364654606813, + -0.5409414713575729, + -0.46188761023246006, + -0.3431475103941701, + -0.21375022341004699, + -0.07623136585525712, + 0.06261337101356049, + 0.21864004404730397, + 0.3512314553637387 + ], + "out_upper_bb": [ + NaN, + 146.51670310216784, + 147.37219770663802, + 147.25691597379353, + 147.87162176643264, + 147.8893668467226, + 148.71964228166507, + 149.3345643476013, + 149.27406752224434, + 149.0831530988046, + 148.83354029070975, + 148.57569824053363, + 148.40374886944508, + 148.2168344984895, + 148.0769447111898, + 148.00430965287657, + 147.94986043596202, + 147.90177236854635, + 147.81583212387355, + 147.9270696066424, + 148.28589367721472, + 148.47754603939512, + 148.66270685762478, + 149.0231348214634, + 149.8022654431286, + 149.99856338729828 + ], + "out_lower_bb": [ + NaN, + 146.0782968978322, + 145.69780229336197, + 145.56308402620647, + 144.19437823356733, + 144.40896648661075, + 142.5875005754778, + 140.8604356523987, + 140.17704358886678, + 139.81084690119542, + 139.67736880019933, + 139.77763509279967, + 139.9777895920934, + 140.11173693008192, + 140.2658952888102, + 140.42585284712342, + 140.57264544639094, + 140.707260964787, + 140.8200941919159, + 140.90206039335757, + 140.72023632278533, + 140.6350839606049, + 140.54142314237518, + 140.3904951785366, + 140.12086455687142, + 140.0535666127017 + ], + "overall_sma_10": [ + 147.935, + 148.0225, + 147.83833333333334, + 148.03125, + 148.197, + 148.16916666666668, + 148.64357142857145, + 149.02625, + 149.43666666666667, + 149.782, + 150.1605, + 150.5555, + 150.981, + 151.288, + 151.506, + 151.71999999999997, + 151.57999999999998, + 151.3085, + 150.81599999999997, + 150.371, + 150.001, + 149.598, + 149.259, + 149.156, + 149.175, + 149.17199999999997, + 148.996, + 148.804, + 148.65449999999998, + 148.346, + 148.066, + 147.959, + 147.9375, + 147.5655, + 147.09949999999998, + 146.7765, + 146.7385, + 146.7225, + 146.5925, + 146.324, + 146.03, + 145.582, + 144.947, + 144.5375, + 144.211, + 144.172, + 144.019, + 144.0375, + 144.1895, + 144.7365, + 145.4325, + 146.2845, + 147.4205, + 148.397, + 149.3115, + 149.9705, + 150.61999999999998, + 151.2395, + 151.74650000000003, + 151.9735, + 152.0735, + 152.0165, + 151.733, + 151.52, + 151.055, + 150.6095, + 150.14550000000003, + 149.7715, + 149.5575, + 149.4375, + 149.29950000000002, + 148.7835, + 148.362, + 147.899, + 147.707, + 147.61849999999998, + 147.621, + 147.292, + 146.99200000000002, + 146.829, + 146.889, + 147.3365, + 147.766, + 148.20350000000002, + 148.73200000000003, + 149.06300000000002, + 149.238, + 149.79099, + 150.22399000000001, + 150.66599000000002, + 150.74199, + 150.75999000000002, + 150.72049, + 150.50699, + 150.22648999999998, + 149.97249000000002, + 149.83099, + 149.901, + 150.153, + 150.25400000000002, + 150.536, + 150.8195, + 151.161, + 151.706, + 152.31900000000002, + 152.772, + 153.20125000000002, + 152.98525, + 152.69125, + 152.54325, + 152.34625, + 152.03975, + 151.71325, + 151.38825000000003, + 150.90225, + 150.51625, + 149.7845, + 149.2855, + 148.69650000000001, + 147.99550000000002, + 147.3575, + 147.033, + 146.7005, + 145.9135, + 145.2175, + 144.65348999999998, + 144.34199, + 144.12799, + 143.89498999999998, + 143.79398999999998, + 143.63198999999997, + 143.46098999999998, + 143.09949, + 143.19249, + 143.25099, + 143.2, + 143.4835, + 143.7855, + 144.209, + 144.55900000000003, + 144.8555, + 144.834, + 145.18800000000002, + 145.12199999999999, + 144.917, + 144.786, + 144.44699999999997, + 144.05900000000003, + 143.7525, + 143.4875, + 143.26600000000002, + 143.24062999999998, + 143.05463, + 143.28663, + 143.67013, + 143.95112999999998, + 144.38213000000002, + 144.94713, + 145.36013, + 145.71662999999998, + 146.14763, + 146.6825, + 146.9975 + ], + "overall_sma_50": [ + 147.935, + 148.0225, + 147.83833333333334, + 148.03125, + 148.197, + 148.16916666666668, + 148.64357142857145, + 149.02625, + 149.43666666666667, + 149.782, + 149.95818181818183, + 150.13333333333335, + 150.25576923076923, + 150.35750000000002, + 150.403, + 150.3884375, + 150.37088235294118, + 150.29416666666668, + 150.16263157894738, + 150.0765, + 149.97857142857143, + 149.89, + 149.82239130434783, + 149.856875, + 149.9118, + 149.9205769230769, + 149.86166666666665, + 149.7619642857143, + 149.64258620689657, + 149.49966666666666, + 149.36161290322582, + 149.2865625, + 149.25121212121212, + 149.1829411764706, + 149.1082857142857, + 149.04722222222222, + 149.01756756756757, + 148.9621052631579, + 148.86051282051284, + 148.70575, + 148.54902439024391, + 148.4045238095238, + 148.25023255813954, + 148.1271590909091, + 148.01999999999998, + 147.98739130434782, + 147.9540425531915, + 147.93614583333334, + 147.90724489795917, + 147.9119, + 147.938, + 147.9958, + 148.109, + 148.1888, + 148.2606, + 148.3622, + 148.3907, + 148.4224, + 148.3998, + 148.3502, + 148.32059999999998, + 148.28799999999998, + 148.2594, + 148.2352, + 148.1704, + 148.1401, + 148.10379999999998, + 148.115, + 148.1481, + 148.1635, + 148.1803, + 148.1251, + 148.08, + 147.9838, + 147.8768, + 147.8294, + 147.8288, + 147.8126, + 147.8156, + 147.8601, + 147.9449, + 148.0006, + 148.0457, + 148.1114, + 148.2033, + 148.2867, + 148.3287, + 148.42629799999997, + 148.541898, + 148.728498, + 148.887298, + 149.036198, + 149.200398, + 149.305298, + 149.406398, + 149.446798, + 149.491098, + 149.598998, + 149.734598, + 149.831998, + 149.90799800000002, + 149.943198, + 149.948498, + 149.967098, + 150.007898, + 150.007098, + 150.007348, + 149.948148, + 149.923548, + 149.94594800000002, + 149.962548, + 149.947848, + 149.944548, + 149.940748, + 149.977348, + 149.98844799999998, + 149.935148, + 149.85094800000002, + 149.751348, + 149.65754800000002, + 149.574148, + 149.59774800000002, + 149.612248, + 149.543648, + 149.479448, + 149.39544600000002, + 149.279346, + 149.218146, + 149.131946, + 149.05054600000003, + 148.92274600000002, + 148.822646, + 148.67894600000002, + 148.541446, + 148.38324599999999, + 148.222846, + 148.128446, + 148.01704800000002, + 147.928948, + 147.82914799999998, + 147.745448, + 147.637448, + 147.57244799999998, + 147.464448, + 147.321348, + 147.185548, + 147.051648, + 146.848648, + 146.648848, + 146.47584799999998, + 146.291448, + 146.121674, + 145.95117399999998, + 145.780574, + 145.591574, + 145.421374, + 145.287824, + 145.241024, + 145.182624, + 145.110524, + 145.051724, + 145.05022400000001, + 145.008024 + ], + "overall_sma_200": [ + 147.935, + 148.0225, + 147.83833333333334, + 148.03125, + 148.197, + 148.16916666666668, + 148.64357142857145, + 149.02625, + 149.43666666666667, + 149.782, + 149.95818181818183, + 150.13333333333335, + 150.25576923076923, + 150.35750000000002, + 150.403, + 150.3884375, + 150.37088235294118, + 150.29416666666668, + 150.16263157894738, + 150.0765, + 149.97857142857143, + 149.89, + 149.82239130434783, + 149.856875, + 149.9118, + 149.9205769230769, + 149.86166666666665, + 149.7619642857143, + 149.64258620689657, + 149.49966666666666, + 149.36161290322582, + 149.2865625, + 149.25121212121212, + 149.1829411764706, + 149.1082857142857, + 149.04722222222222, + 149.01756756756757, + 148.9621052631579, + 148.86051282051284, + 148.70575, + 148.54902439024391, + 148.4045238095238, + 148.25023255813954, + 148.1271590909091, + 148.01999999999998, + 147.98739130434782, + 147.9540425531915, + 147.93614583333334, + 147.90724489795917, + 147.9119, + 147.9379411764706, + 147.99682692307692, + 148.09367924528303, + 148.17712962962963, + 148.2548181818182, + 148.34151785714286, + 148.42175438596493, + 148.5056896551724, + 148.55796610169492, + 148.58883333333333, + 148.61590163934426, + 148.6451612903226, + 148.67134920634922, + 148.699453125, + 148.6856153846154, + 148.68515151515152, + 148.67902985074628, + 148.6918382352941, + 148.70282608695652, + 148.71007142857144, + 148.71218309859157, + 148.664375, + 148.62897260273974, + 148.59128378378378, + 148.55513333333334, + 148.54480263157896, + 148.54162337662336, + 148.5123717948718, + 148.48626582278482, + 148.4749375, + 148.4870987654321, + 148.50243902439024, + 148.525, + 148.54511904761907, + 148.5759411764706, + 148.6050581395349, + 148.62166666666667, + 148.65766931818183, + 148.68151573033708, + 148.71838777777776, + 148.734889010989, + 148.747825, + 148.76107419354838, + 148.75382872340424, + 148.74968315789474, + 148.74749895833335, + 148.74633917525773, + 148.78453979591836, + 148.8301505050505, + 148.871949, + 148.91321683168317, + 148.95093039215686, + 148.99407669902914, + 149.03769134615385, + 149.0896180952381, + 149.12716886792452, + 149.1626859813084, + 149.17349444444446, + 149.18437981651377, + 149.20570363636364, + 149.2224990990991, + 149.22671785714286, + 149.23471150442478, + 149.2438807017544, + 149.24723826086958, + 149.24691724137932, + 149.21583247863248, + 149.18298644067798, + 149.14338151260503, + 149.10485333333332, + 149.06836694214877, + 149.04690491803277, + 149.02867804878048, + 148.97530161290322, + 148.92485920000001, + 148.88235952380953, + 148.8320653543307, + 148.78806484375, + 148.73652945736433, + 148.6963253846154, + 148.65337633587785, + 148.62372954545455, + 148.58287443609024, + 148.54374850746268, + 148.5045725925926, + 148.46453897058822, + 148.4416591240876, + 148.42556014492752, + 148.41080791366906, + 148.40080214285715, + 148.38402340425532, + 148.35684718309858, + 148.34547062937065, + 148.30612708333334, + 148.25715379310344, + 148.21258424657535, + 148.16991360544216, + 148.1305222972973, + 148.09816979865772, + 148.07324866666667, + 148.04508145695365, + 148.02025394736842, + 147.99966405228759, + 147.9801857142857, + 147.96121677419356, + 147.93941410256411, + 147.92865350318473, + 147.9290417721519, + 147.92596603773583, + 147.92596, + 147.92722732919253, + 147.93767654320988, + 147.93818159509203 + ], + "overall_ema_10": [ + 147.935, + 147.96681818181818, + 147.87648760330578, + 148.0098534936138, + 148.16442558568403, + 148.1399845701051, + 148.74907828463142, + 149.2865185965166, + 149.9107879426045, + 150.45246286213091, + 150.68292415992528, + 150.9333015853934, + 151.0772467516855, + 151.18683825137904, + 151.16014038749194, + 150.9801148624934, + 150.81827579658548, + 150.4858620153881, + 149.99661437622663, + 149.71359358054906, + 149.4056674749947, + 149.15554611590474, + 149.00635591301295, + 149.30520029246514, + 149.6551638756533, + 149.74331589826178, + 149.4863493713051, + 149.0470131219769, + 148.54755619070838, + 147.9670914287614, + 147.46762025989568, + 147.37532566718738, + 147.51072100042603, + 147.40513536398493, + 147.25329257053312, + 147.1908757395271, + 147.32889833234034, + 147.25273499918754, + 146.84314681751707, + 146.08439285069576, + 145.39268505966015, + 144.86310595790374, + 144.3007230564667, + 144.03422795529093, + 143.90164105432893, + 144.37770631717822, + 144.7490324413276, + 145.17557199744985, + 145.42001345245896, + 145.91455646110276, + 146.51918255908407, + 147.3338766392506, + 148.38771725029594, + 149.1535868411512, + 149.7529346882146, + 150.3633101994483, + 150.8272537995486, + 151.27502583599428, + 151.33229386581348, + 151.16460407202922, + 150.99649424075116, + 150.8934952878873, + 150.78467796281686, + 150.72746378775923, + 150.19519764453028, + 149.91516170916114, + 149.61695048931367, + 149.6047776730748, + 149.5766362779703, + 149.50997513652115, + 149.39179783897185, + 148.64238005006789, + 148.17649276823735, + 147.7516759012851, + 147.4113711919605, + 147.47657642978587, + 147.62628980618842, + 147.3778734777905, + 147.2091692091013, + 147.27659298926469, + 147.67357608212563, + 148.05019861264824, + 148.47288977398492, + 148.78963708780583, + 149.22152125365932, + 149.55942648026672, + 149.64862166567278, + 150.0379449991868, + 150.17286409024373, + 150.5050706192903, + 150.45323959760117, + 150.35719603440094, + 150.28861493723713, + 149.8870485850122, + 149.60940338773725, + 149.41496640814864, + 149.2731543339398, + 149.85803536413255, + 150.48384711610845, + 150.94314764045237, + 151.32439352400647, + 151.585412883278, + 151.914428722682, + 152.20816895492163, + 152.62304732675406, + 152.70431144916242, + 152.74489118567834, + 152.30582006100954, + 151.95203459537143, + 151.87530103257663, + 151.72888266301723, + 151.3590858151959, + 151.13561566697845, + 150.98004918207326, + 150.73458569442357, + 150.45738829543745, + 149.57604496899427, + 148.80585497463167, + 148.01751770651683, + 147.38160539624104, + 146.89222259692448, + 146.81181848839276, + 146.81057876323044, + 146.0104735335522, + 145.40311470926997, + 145.06980294394816, + 144.6016569541394, + 144.34681023520497, + 143.94557201062224, + 143.86637709960002, + 143.72158126330908, + 143.9067483063438, + 143.7764304324631, + 143.6970794447425, + 143.61670136388022, + 143.51548293408382, + 143.84539512788675, + 144.27714146827097, + 144.6585702922217, + 145.0861029663632, + 145.2586296997517, + 145.12524248161503, + 145.41701657586682, + 144.91937719843648, + 144.24403588962986, + 143.79057481878806, + 143.45410666991748, + 143.25154182084157, + 143.26217058068855, + 143.46177592965427, + 143.52690757880802, + 143.6622516553884, + 143.88184226349958, + 144.085143670136, + 144.25875391192946, + 144.3135259279423, + 144.66561212286186, + 145.27004628234153, + 145.66458332191579, + 146.07556817247655, + 146.44910123202627, + 147.02562828074875, + 147.20642313879443 + ], + "overall_ema_50": [ + 147.935, + 147.94186274509806, + 147.92335832372166, + 147.9502854482816, + 147.98596052874115, + 147.98768756682975, + 148.12503315244427, + 148.26542400921116, + 148.44011326375193, + 148.61461862595775, + 148.7363982876849, + 148.86673560973648, + 148.97882440935464, + 149.08475286388975, + 149.1614292221686, + 149.20098101737767, + 149.23584450689228, + 149.22620354583768, + 149.17007791658912, + 149.1414474100562, + 149.09746908025008, + 149.05560754769127, + 149.02734842817395, + 149.09098182314753, + 149.17486488890646, + 149.21271332463562, + 149.17809711582638, + 149.09542664069593, + 148.985802066551, + 148.8434176717843, + 148.70132286112607, + 148.6330356901015, + 148.61291664343088, + 148.54691991231593, + 148.46939364124472, + 148.4082409494312, + 148.39027071612017, + 148.33222088411546, + 148.20154555532662, + 147.98462220021577, + 147.7609115256975, + 147.55381695606232, + 147.3270006048442, + 147.15084371837972, + 147.00002631765895, + 146.98120175618214, + 146.95919384417502, + 146.96451957577602, + 146.94708743554952, + 146.99386832042993, + 147.08195191570718, + 147.23560086018927, + 147.4667537676328, + 147.66805754145116, + 147.85558469668837, + 148.06164019877903, + 148.25196803412103, + 148.4495379151359, + 148.5726932910129, + 148.64474453450262, + 148.70730357236528, + 148.77486029501762, + 148.83447361678165, + 148.89861190631964, + 148.855529086464, + 148.84766520072034, + 148.82520774186855, + 148.85363096767765, + 148.87701798855304, + 148.890076106649, + 148.8888966514863, + 148.74697913574175, + 148.64239171865384, + 148.53249400419682, + 148.42847463148323, + 148.40265209691526, + 148.3986265244872, + 148.3147588176446, + 148.24163102087422, + 148.21568470633014, + 148.2644813845133, + 148.3225409380618, + 148.40302952872605, + 148.4740871942662, + 148.57961318664792, + 148.67766757148527, + 148.73148452946623, + 148.8514223910558, + 148.92705288552418, + 149.04756061550364, + 149.09353863058192, + 149.12614495879438, + 149.1596294702142, + 149.1172910596176, + 149.08759337100514, + 149.0661191211618, + 149.04921248895937, + 149.1841453325296, + 149.3455513979206, + 149.4892552646688, + 149.62850015625042, + 149.7513040716916, + 149.89419410809586, + 150.0367747313078, + 150.21141101635456, + 150.32351254512497, + 150.4256297002181, + 150.42187951589585, + 150.41945286821368, + 150.46300373612686, + 150.48680751118073, + 150.45575623623247, + 150.44298148187042, + 150.43659005120884, + 150.4049590688085, + 150.35809792885522, + 150.1718980100766, + 149.982411813603, + 149.76623880130484, + 149.5605039463517, + 149.36950379159282, + 149.25501344682448, + 149.15893448812548, + 148.89427039055195, + 148.65018135562835, + 148.45095463579977, + 148.21738778733706, + 148.0206274819513, + 147.79001463952181, + 147.62217092816803, + 147.44365442118107, + 147.33762875760536, + 147.17497664946399, + 147.02458540830855, + 146.87675852955135, + 146.72708172447093, + 146.67229420586423, + 146.65455717818327, + 146.64359415158785, + 146.65796300838832, + 146.63353308649073, + 146.5508455144715, + 146.55787118057066, + 146.40579780094043, + 146.2018449460016, + 146.02726279125642, + 145.86697797591302, + 145.72866511411252, + 145.63381550179437, + 145.5838619527044, + 145.5146908957356, + 145.46593046845186, + 145.44256064615965, + 145.4252053267024, + 145.41009923545917, + 145.3767620105392, + 145.41100663757692, + 145.51214363218176, + 145.58774584268443, + 145.67940286846152, + 145.77550471675715, + 145.92626923766866, + 146.00837632638755 + ], + "overall_ema_200": [ + 147.935, + 147.93674129353235, + 147.9320971015569, + 147.93884240402897, + 147.94800815125257, + 147.94882399054362, + 147.98405957272726, + 148.02108385558572, + 148.06783924010725, + 148.11582093921066, + 148.15168341742748, + 148.19057213964214, + 148.22574057606363, + 148.2601113166003, + 148.2877719005147, + 148.30650053832053, + 148.32424680162083, + 148.33087121155495, + 148.32553915969868, + 148.32667807353255, + 148.32362655041283, + 148.3207048931948, + 148.32084713306352, + 148.3440227834808, + 148.37273897468995, + 148.39032366150897, + 148.38972342607107, + 148.37659184969226, + 148.3559292442227, + 148.32606925174287, + 148.295163090034, + 148.28187788515805, + 148.2802671599326, + 148.26683166580395, + 148.24994776863176, + 148.23661495501352, + 148.2337630649139, + 148.2205912931237, + 148.18854560861502, + 148.13363470703678, + 148.07538958557373, + 148.01971406730934, + 147.95752785768437, + 147.90655743123975, + 147.8607707901329, + 147.84742978724603, + 147.8332265057809, + 147.82588096840996, + 147.8128871279283, + 147.81614198237676, + 147.83030972384566, + 147.8618489305736, + 147.9142683441997, + 147.96089253977982, + 148.0055602757024, + 148.0563507207203, + 148.10469548966836, + 148.15629055942293, + 148.19045682251326, + 148.21254182925443, + 148.2327155423962, + 148.25457906933752, + 148.27488176516502, + 148.29672373765095, + 148.2917812128982, + 148.2953953301828, + 148.295192391574, + 148.30767803941905, + 148.3190444270865, + 148.32790965666777, + 148.33320408794472, + 148.30272444527859, + 148.28060778413155, + 148.25632312956307, + 148.23267812329877, + 148.2280743608779, + 148.22879003887914, + 148.20920008824353, + 148.19169560975354, + 148.18560908627342, + 148.19828959287767, + 148.21367974618238, + 148.23518542034972, + 148.25488506790845, + 148.28384143539193, + 148.31166390867162, + 148.32896078520224, + 148.36339799131963, + 148.38744378245076, + 148.42338961546122, + 148.4412663357054, + 148.4560298547531, + 148.47119373679536, + 148.46730126180236, + 148.4662335875556, + 148.46696758170927, + 148.4686395460704, + 148.50865308292543, + 148.5563281766277, + 148.6006433191488, + 148.64481602244084, + 148.68576312669518, + 148.7326212050365, + 148.7803563174242, + 148.83716869237523, + 148.87928641682922, + 148.91956714900007, + 148.93360130672147, + 148.94779432854514, + 148.97348791731585, + 148.99434873405897, + 149.00132038844646, + 149.0125510313475, + 149.02516246387142, + 149.031180747813, + 149.0329600438547, + 148.99890073993578, + 148.9624937673991, + 148.91779233687774, + 148.87403320914763, + 148.83240103791235, + 148.80869555494803, + 148.7887582857446, + 148.72528805404565, + 148.66503643161735, + 148.6143385566759, + 148.55344961581346, + 148.50018146043223, + 148.43689607276625, + 148.3878722312462, + 148.33495807969152, + 148.2991873525304, + 148.2483496674306, + 148.19951036725718, + 148.1503112591253, + 148.09966139585043, + 148.0721025759912, + 148.05367369463806, + 148.0369704737959, + 148.02675186211633, + 148.00693343562762, + 147.97228733179054, + 147.95992626381255, + 147.90738968407314, + 147.8406992394555, + 147.7800952669236, + 147.7219848662577, + 147.66843277803625, + 147.62506528770754, + 147.59257707588958, + 147.55503899553247, + 147.52236497567642, + 147.49597328437616, + 147.47113772930774, + 147.4469473041405, + 147.41822146031822, + 147.4065973661857, + 147.4124023675172, + 147.4126769708255, + 147.4177747124093, + 147.4248615311913, + 147.44670370501032, + 147.4524081457565 + ], + "overall_macd": [ + 0.0, + 0.013960113960138187, + -0.026315695489444124, + 0.03336924805276453, + 0.09969369956814944, + 0.08431036443553808, + 0.34730848802755077, + 0.566554214624972, + 0.8128401347269403, + 1.0100973070606472, + 1.0597991109453346, + 1.1137842950607535, + 1.116664034238795, + 1.1026049804980573, + 1.0279706223764435, + 0.8883799358438011, + 0.7625082590921011, + 0.5674520079722072, + 0.31283583392698233, + 0.16123813820578903, + 0.007123269612776539, + -0.11290545386736994, + -0.18132789586616127, + -0.04819644277841917, + 0.10292588021374627, + 0.133202049165277, + 0.011017257897492527, + -0.18534994047922737, + -0.39851113646690806, + -0.636360949432003, + -0.8262277721319435, + -0.8267647098924726, + -0.7252279550337164, + -0.7323404353576564, + -0.7582850802228052, + -0.7428481486473686, + -0.6393252176563919, + -0.6338947136873117, + -0.7747808463190609, + -1.0622012539785146, + -1.306394436572333, + -1.4668717797831903, + -1.6325235811047207, + -1.658746233637487, + -1.6228950784009442, + -1.3198447991882176, + -1.075348485854164, + -0.817690707762182, + -0.6523726114478166, + -0.38618467146991975, + -0.08548261397763213, + 0.29148318735082057, + 0.753419548079961, + 1.0644703201830907, + 1.284074539692, + 1.4941453721882567, + 1.6261479290193677, + 1.7409516652372474, + 1.675445171787004, + 1.5108979741061717, + 1.3511997653920673, + 1.2258384934321214, + 1.102882072455742, + 1.0079403514918397, + 0.7090778595515417, + 0.5350508033641006, + 0.3622939838056993, + 0.32452389459265873, + 0.28325645837622915, + 0.2285511284815982, + 0.15516602809711344, + -0.19047946112831937, + -0.3944982408789599, + -0.5689916068843957, + -0.6960278154996615, + -0.6368564368877117, + -0.5409602691787256, + -0.6223981973933235, + -0.6639532898988421, + -0.5988018291564856, + -0.3909617749662573, + -0.20093367809391793, + 0.0004949867273751352, + 0.14554029407477742, + 0.33330467682188214, + 0.46983455302751054, + 0.4892829226697586, + 0.6377398171453876, + 0.6662226852713502, + 0.7782679787002849, + 0.7151893000055622, + 0.634085613848697, + 0.5677042573001643, + 0.357659556217385, + 0.21135490942927504, + 0.10867913306330479, + 0.034574987670481505, + 0.28364353486787763, + 0.5401656896821692, + 0.7118549484149241, + 0.840650180203653, + 0.9096418839674243, + 1.0039841945063586, + 1.0772269256179925, + 1.198915938020349, + 1.167317119383796, + 1.1178899296328382, + 0.8592174598321378, + 0.6491553543206692, + 0.5705123331441939, + 0.46570070876782665, + 0.2685895989713174, + 0.1457978223618852, + 0.05989773729905323, + -0.05993734629487335, + -0.1866464591243755, + -0.5709724425762772, + -0.8871141966473886, + -1.1940957510148564, + -1.417011832060382, + -1.5619516467591836, + -1.517309602471812, + -1.4367232760076547, + -1.7078112165157222, + -1.8799990762697405, + -1.921692709110971, + -2.0182060373015815, + -2.01458307748166, + -2.0733447690474804, + -1.9864675214816714, + -1.9308632104659296, + -1.7320750669582594, + -1.6802373469228087, + -1.608509932685081, + -1.5407632698756402, + -1.4856823999266453, + -1.244514397545771, + -0.9703854566770644, + -0.7321888738690632, + -0.4865683161264087, + -0.3663633969134992, + -0.3884665126650475, + -0.2254593638929805, + -0.4182547958933185, + -0.6822027292737118, + -0.8377493696227418, + -0.9349126990173318, + -0.9684747069587445, + -0.9063540612494876, + -0.7635945347109043, + -0.6861208938648815, + -0.5816019912776653, + -0.4453264751050483, + -0.3231125923475133, + -0.2204878968269952, + -0.17586184880576639, + -0.004079482420962677, + 0.26935775030128184, + 0.43664495257309, + 0.6014238722724201, + 0.7400236085351537, + 0.959040226877363, + 0.9920698825372085 + ], + "overall_signal": [ + 0.0, + 0.002792022792027638, + -0.003029520864266715, + 0.004250232919139535, + 0.02333892624894152, + 0.03553321388626084, + 0.09788826871451883, + 0.19162145789660948, + 0.3158651932626757, + 0.45471161602227, + 0.575729115006883, + 0.6833401510176571, + 0.7700049276618848, + 0.8365249382291193, + 0.8748140750585842, + 0.8775272472156276, + 0.8545234495909223, + 0.7971091612671793, + 0.7002544957991399, + 0.5924512242804698, + 0.4753856333469312, + 0.357727415904071, + 0.24991635355002456, + 0.19029379428433582, + 0.17282021147021792, + 0.16489657900922974, + 0.1341207147868823, + 0.07022658373366039, + -0.023520960306453294, + -0.14608895813156325, + -0.2821167209316393, + -0.391046318723806, + -0.4578826459857881, + -0.5127742038601618, + -0.5618763791326905, + -0.5980707330356262, + -0.6063216299597793, + -0.6118362467052858, + -0.6444251666280408, + -0.7279803840981356, + -0.8436631945929751, + -0.9683049116310182, + -1.1011486455257589, + -1.2126681631481047, + -1.2947135461986727, + -1.2997397967965818, + -1.2548615346080982, + -1.167427369238915, + -1.0644164176806954, + -0.9287700684385403, + -0.7601125775463586, + -0.5497934245669228, + -0.28915083003754605, + -0.018426599993418696, + 0.24207362794366505, + 0.4924879767925834, + 0.7192199672379402, + 0.9235663068378017, + 1.0739420798276422, + 1.161333258683348, + 1.1993065600250918, + 1.2046129467064977, + 1.1842667718563464, + 1.1490014877834451, + 1.0610167621370645, + 0.9558235703824718, + 0.8371176530671174, + 0.7345989013722257, + 0.6443304127730265, + 0.5611745559147409, + 0.4799728503512154, + 0.34588238805530847, + 0.19780626226845482, + 0.04444668843788473, + -0.10364821234962454, + -0.21028985725724197, + -0.2764239396415387, + -0.34561879119189565, + -0.40928569093328493, + -0.4471889185779251, + -0.43594348985559156, + -0.3889415275032569, + -0.3110542246571305, + -0.21973532091074893, + -0.10912732136422272, + 0.006665053514123928, + 0.10318862734525087, + 0.21009886530527824, + 0.30132362929849266, + 0.3967124991788511, + 0.46040785934419337, + 0.4951434102450941, + 0.5096555796561082, + 0.4792563749683636, + 0.42567608186054595, + 0.3622766921010977, + 0.2967363512149745, + 0.29411778794555515, + 0.34332736829287797, + 0.41703288431728724, + 0.5017563434945604, + 0.5833334515891332, + 0.6674636001725783, + 0.7494162652616612, + 0.8393161998133988, + 0.9049163837274783, + 0.9475110929085503, + 0.9298523662932678, + 0.8737129638987481, + 0.8130728377478373, + 0.7435984119518353, + 0.6485966493557317, + 0.5480368839569624, + 0.4504090546253806, + 0.34833977444132985, + 0.24134252772818882, + 0.07887953366729562, + -0.11431921239564122, + -0.33027452011948427, + -0.5476219825076638, + -0.7504879153579678, + -0.9038522527807367, + -1.0104264574261204, + -1.1499034092440408, + -1.2959225426491807, + -1.421076575941539, + -1.5405024682135475, + -1.63531859006717, + -1.7229238258632322, + -1.7756325649869202, + -1.8066786940827222, + -1.7917579686578298, + -1.7694538443108256, + -1.7372650619856769, + -1.6979647035636696, + -1.6555082428362649, + -1.573309473778166, + -1.4527246703579457, + -1.3086175110601692, + -1.1442076720734171, + -0.9886388170414336, + -0.8686043561661565, + -0.7399753577115213, + -0.6756312453478808, + -0.676945542133047, + -0.709106307630986, + -0.7542675859082552, + -0.7971090101183531, + -0.81895802034458, + -0.8078853232178449, + -0.7835324373472523, + -0.743146348133335, + -0.6835823735276777, + -0.6114884172916448, + -0.533288313198715, + -0.46180302032012527, + -0.3702583127402928, + -0.24233510013197787, + -0.10653908959096431, + 0.035053502781712584, + 0.1760475239324008, + 0.3326460645213932, + 0.46453082812455626 + ], + "overall_upper_bb": [ + NaN, + 148.26998737341532, + 148.49987194394754, + 148.9731762179173, + 149.29921594980297, + 149.16440365686887, + 151.3132325449288, + 152.3118408361902, + 153.3748927901898, + 154.08973000288756, + 154.20866949073724, + 154.36379071959428, + 154.40123431556137, + 154.41243763586684, + 154.32629817518736, + 154.18049361553062, + 154.04537761639932, + 153.91789768187576, + 153.8662534825275, + 153.76274056101664, + 153.7567765662519, + 153.7619683753048, + 153.69506275248568, + 153.73147049537315, + 153.8162201449938, + 153.75029322007148, + 153.68305584792446, + 153.6697886869529, + 153.49030059886016, + 153.2887405176167, + 153.20887278512197, + 152.79555456378446, + 152.37494902511656, + 151.91215190999506, + 151.53813297358212, + 151.27596291270086, + 151.01539644713878, + 150.89259712377097, + 150.98770179005533, + 151.3340959504685, + 151.62257665570803, + 151.74970401586242, + 151.83555235228468, + 151.29142778174435, + 150.4237016686018, + 149.77812129894667, + 149.49655329148575, + 149.49997956050143, + 149.522480682707, + 149.8404893082912, + 150.3448282151569, + 151.09460567156756, + 152.20641585054906, + 153.13687200065192, + 153.94826085292078, + 154.7997324376765, + 155.4740530711054, + 156.2139049160191, + 156.62259683149884, + 156.69871998319059, + 156.62250704000132, + 156.4697621859971, + 156.02768895654353, + 155.5799149745226, + 154.98415482151654, + 154.83612617047663, + 154.6644312671755, + 154.52292507217294, + 154.24919832501223, + 154.1749514961601, + 154.19370026291736, + 154.65566371841194, + 154.5137494568176, + 154.38086844595801, + 154.16363261570865, + 153.60758794634944, + 153.01435572046785, + 152.2608563907701, + 151.82037513974294, + 151.54337003956002, + 151.41971201776192, + 151.2971072206359, + 151.31291172062578, + 151.26218505810485, + 151.7150353479001, + 152.06090601681865, + 152.2269394420172, + 152.60114251670547, + 152.77252147487, + 153.17550789660774, + 153.292284265569, + 153.22272424037405, + 153.19218234965138, + 153.01418320691164, + 152.79421428967242, + 152.76635180452692, + 152.76003759521973, + 152.94069815588588, + 153.21618770183323, + 153.47662553612318, + 153.82583966318333, + 154.08202700203813, + 154.4243953513438, + 154.75624533924773, + 155.22416367420283, + 155.4026580703671, + 155.55322621144933, + 155.51205569976253, + 155.50975823458978, + 155.47766496541715, + 155.48602838021313, + 155.49393897558087, + 155.4907151160507, + 155.3273148013469, + 155.20341524941787, + 155.12718145986796, + 155.71122566141116, + 156.137085832305, + 156.40027871471037, + 156.490269307641, + 156.40192017360866, + 156.10447082976265, + 155.6192718905221, + 155.40427322354557, + 154.72999227092518, + 154.10408264089943, + 153.45068106266487, + 153.12231801226358, + 152.77873422134738, + 151.99539878221236, + 151.20311943373204, + 150.60730146039663, + 149.80885950605875, + 148.79666438068082, + 147.77106624928166, + 146.60797940187373, + 146.55967737777772, + 146.72982389346305, + 147.02309851321056, + 147.42582452791018, + 147.5919913126871, + 147.33554309147863, + 147.3187811294093, + 147.3034069461616, + 147.43734784876455, + 147.5003237660646, + 147.53077716261845, + 147.546888602675, + 147.52105964301467, + 147.56017146096778, + 147.57091909924077, + 147.53462465790346, + 147.61363385279404, + 147.69735277626623, + 147.77567251384872, + 147.80309248624775, + 147.92706960664265, + 148.28589367721497, + 148.47754603939535, + 148.66270685762504, + 149.02313482146363, + 149.80226544312882, + 149.9985633872985 + ], + "overall_lower_bb": [ + NaN, + 147.7750126265847, + 147.17679472271914, + 147.0893237820827, + 147.09478405019703, + 147.1739296764645, + 145.9739103122141, + 145.7406591638098, + 145.49844054314354, + 145.47426999711246, + 145.70769414562642, + 145.90287594707243, + 146.1103041459771, + 146.3025623641332, + 146.47970182481262, + 146.5963813844694, + 146.69638708948304, + 146.6704356514576, + 146.45900967536727, + 146.39025943898338, + 146.40472343374816, + 146.3915316246952, + 146.54493724751433, + 146.71252950462687, + 146.8647798550062, + 147.1417067799285, + 146.8929441520755, + 146.4427113130471, + 145.98019940113986, + 145.42825948238328, + 144.85812721487804, + 144.76144543621555, + 144.82155097488345, + 144.80934809000493, + 144.73636702641787, + 144.6725370872991, + 144.71910355286124, + 144.63390287622903, + 144.25929820994463, + 143.33590404953145, + 142.47342334429197, + 141.79129598413758, + 141.04894764771532, + 140.8115722182556, + 140.88679833139818, + 141.17037870105335, + 141.2609467085143, + 141.26002043949856, + 141.25951931729298, + 141.22001069170872, + 141.11767178484308, + 140.7718943284324, + 140.16108414945094, + 139.79762799934804, + 139.5742391470792, + 139.34276756232347, + 139.1649469288946, + 139.0630950839809, + 139.3134031685012, + 140.0112800168094, + 140.88349295999865, + 141.8312378140029, + 143.12581104345648, + 144.33708502547736, + 145.38234517848343, + 145.7438738295234, + 146.10106873282447, + 146.48807492782709, + 147.05480167498774, + 147.23604850383984, + 147.17929973708263, + 146.14433628158807, + 145.58125054318236, + 145.03813155404197, + 144.5983673842914, + 144.62041205365057, + 144.75214427953216, + 144.80264360922993, + 144.72912486025703, + 144.72312996044, + 144.76878798223805, + 144.8228927793641, + 144.81508827937427, + 144.84031494189517, + 144.72396465209985, + 144.62059398318138, + 144.63206055798284, + 144.48184748329453, + 144.44346852513004, + 144.3194821033923, + 144.338705734431, + 144.87376575962597, + 145.29430765034863, + 145.69630679308835, + 146.16427571032756, + 146.26913819547306, + 146.3089524047803, + 146.7512918441141, + 147.1608022981668, + 147.4433644638768, + 147.45215033681666, + 147.49746299796183, + 147.45709464865618, + 147.45674466075232, + 147.3213263257972, + 147.3418319296329, + 147.47901378855067, + 147.37419430023743, + 147.3344917654102, + 147.31958503458287, + 147.39622161978687, + 147.36531102441916, + 147.38353488394932, + 147.7669351986531, + 148.01783475058213, + 148.16106854013205, + 147.27452433858883, + 146.13366416769503, + 144.98747128528962, + 144.04848069235905, + 143.30182982639136, + 142.96827917023734, + 142.7944781094779, + 141.8974767764544, + 141.38975772907483, + 141.06565735910056, + 140.67580893733512, + 140.29117198773645, + 139.81275577865264, + 139.79409121778764, + 139.786370566268, + 139.88668853960337, + 139.99113049394123, + 140.3093256193192, + 140.69742375071837, + 141.2455105981263, + 141.26581262222228, + 141.18366610653698, + 141.0808914867894, + 140.9271654720898, + 140.89549868731288, + 140.95944690852136, + 140.96870887059075, + 141.01108305383838, + 140.73064215123543, + 140.48567623393538, + 140.39972283738155, + 140.29761139732503, + 140.44044035698533, + 140.48632853903226, + 140.5505809007592, + 140.54000534209655, + 140.62899614720598, + 140.7112772237338, + 140.81145748615128, + 140.93403751375223, + 140.90206039335732, + 140.72023632278507, + 140.63508396060462, + 140.54142314237492, + 140.39049517853638, + 140.1208645568712, + 140.05356661270147 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8258_ORLY.json b/8258_ORLY.json new file mode 100644 index 0000000000000000000000000000000000000000..b61757c7542b3d973c7934521134eea22d63600b --- /dev/null +++ b/8258_ORLY.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736140.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820740.0, + 1629824400.0, + 1629827940.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905340.0, + 1629909000.0, + 1629912540.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629990000.0, + 1629993600.0, + 1629997200.0, + 1630000740.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078140.0, + 1630081800.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630331940.0, + 1630335600.0, + 1630339200.0, + 1630342740.0, + 1630346340.0, + 1630350000.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431060.0, + 1630434600.0, + 1630438200.0, + 1630504800.0, + 1630508340.0, + 1630512000.0, + 1630515600.0, + 1630519140.0, + 1630522740.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600200.0, + 1630603800.0, + 1630607340.0, + 1630611000.0, + 1630677600.0, + 1630681200.0, + 1630684980.0, + 1630688400.0, + 1630691940.0, + 1630695600.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201340.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282460.0, + 1631286000.0, + 1631289600.0, + 1631293260.0, + 1631296740.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635140.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719860.0, + 1631723400.0, + 1631727060.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811540.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896080.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0 + ], + "input_window": [ + 604.87, + 604.69, + 603.22, + 604.23, + 604.13, + 603.01, + 602.87, + 603.15, + 600.71, + 603.09, + 603.07, + 602.8, + 601.5293, + 602.01, + 602.91, + 604.65, + 605.89, + 604.92, + 607.08, + 607.25, + 603.4, + 603.09, + 601.26, + 602.23, + 601.21, + 601.39, + 594.03, + 596.27, + 597.885, + 598.3, + 595.45, + 593.755, + 593.11, + 597.74, + 598.78, + 598.06, + 597.44, + 597.975, + 597.78, + 596.84, + 591.83, + 592.905, + 591.9, + 590.44, + 590.7, + 591.34, + 592.34, + 592.17, + 591.02, + 594.38, + 597.53, + 596.98, + 593.39, + 581.98, + 577.77, + 576.135, + 575.55, + 576.87, + 577.17, + 580.32, + 584.26, + 584.625, + 584.89, + 583.91, + 581.865, + 582.87, + 584.95, + 581.89, + 580.68, + 580.3, + 582.74, + 583.51, + 584.3, + 589.86, + 586.88, + 587.89, + 588.28, + 589.61, + 592.05, + 594.22, + 592.285, + 593.055, + 591.37, + 592.455, + 591.63, + 593.47, + 592.18, + 592.155, + 596.41, + 597.34, + 595.74, + 594.26, + 590.97, + 590.64, + 588.37, + 586.37, + 586.41, + 588.1, + 588.55, + 587.34, + 586.92, + 587.13, + 587.5, + 589.41, + 590.79, + 590.64, + 597.11, + 599.13, + 601.4304, + 601.15, + 601.59, + 606.33, + 604.11, + 607.31, + 609.14, + 607.145, + 607.99, + 600.74, + 601.09, + 601.12, + 603.38, + 601.63, + 602.15, + 601.99, + 596.14, + 597.75, + 597.03, + 597.02, + 595.85, + 594.34 + ], + "output_timestamps": [ + 1632231000.0, + 1632234600.0, + 1632238140.0, + 1632241800.0, + 1632245340.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407460.0, + 1632411000.0, + 1632414540.0, + 1632418200.0, + 1632421800.0, + 1632425340.0, + 1632491940.0, + 1632495600.0, + 1632499200.0, + 1632502740.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760140.0, + 1632763800.0, + 1632767340.0, + 1632771000.0 + ], + "output_window": [ + 602.2, + 603.78, + 607.09, + 608.84, + 607.52, + 606.575, + 609.88, + 615.49, + 619.56, + 621.2, + 619.77, + 618.845, + 620.23, + 621.51, + 625.29, + 622.82, + 624.97, + 628.91, + 627.05, + 626.72, + 626.51, + 623.38, + 624.87, + 625.1, + 624.65, + 625.545, + 624.22, + 619.12, + 619.425, + 619.5, + 620.01, + 622.015, + 620.59 + ], + "text": { + "content": "This Top Retail and Wholesale Stock is a #1 (Strong Buy): Why It Should Be on Your Radar\nBy Zacks Equity Research\nPublished on: 2021-09-21T13:00:05Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Rank.\n\nArticle Content:\n\nORLY Quick QuoteORLY\nBuilding a successful investment portfolio takes skill and hard work, no matter if you're a growth, value, income, or momentum-focused investor.\nBut what's the best way to find the right combination of stocks? Because funding things like your retirement, your kids' college tuition, or your short- and long-term savings goals will definitely require significant returns.\nEnter the Zacks Rank.\nWhat is the Zacks Rank?\nA unique, proprietary stock-rating model, the Zacks Rank uses earnings estimate revisions, or changes to a company's earnings expectations, to help investors create a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise.\nAgreement is the extent to which all brokerage analysts are revising their earnings estimates in the same direction. The greater the percentage of analysts revising their estimates higher, the better chance the stock will outperform.\nMagnitude is the size of the recent change in the consensus estimate for the current and next fiscal years.\nUpside is the difference between the most accurate estimate, which is calculated by Zacks, and the consensus estimate.\nSurprise is made up of a company's last few quarters' earnings per share surprises; companies with a positive earnings surprise are more likely to beat expectations in the future.\nEach one of these factors is given a raw score that's recalculated every night, and then compiled into the Zacks Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Power of Institutional Investors\nThe Zacks Rank also allows individual investors, or retail investors, to benefit from the power of institutional investors.\nThese professionals manage the trillions of dollars invested in hedge funds, mutual funds, and investment banks, and studies have shown that they can and do move the market because of the large amounts of money they invest with. Thus, the market tends to move in the same direction as institutional investors.\nIn order to figure out the fair value of a company and its shares, these investors will build valuation models focused on earnings and earnings expectations. Because if you raise estimates for the bottom line, it creates a higher fair value for a company.\nInstitutional investors will use these changes to help in their decision-making, typically buying stocks with rising estimates and selling those with falling estimates. Higher earnings expectations can translate into a rise in stock price and bigger gains for the investor.\nBecause it can take a long time for an institutional investor to build a position -- sometimes weeks, if not months -- retail investors who get in at the first sign of upward revisions have a distinct advantage over these larger investors, and can benefit from the expected institutional buying that will follow.\nNot only can the Zacks Rank help you take advantage of trends in earnings estimate revisions, but it can also provide a way to get into stocks that are highly sought after by professionals.\nHow to Invest with the Zacks Rank\nThe Zacks Rank is known for transforming investment portfolios. In fact, a portfolio of Zacks Rank #1 (Strong Buy) stocks has beaten the market in 26 of the last 32 years, with an average annual return of +25.41%.\nMoreover, stocks with a new #1 (Strong Buy) ranking have some of the biggest profit potential, while those that fell to a #4 (Sell) or #5 (Strong Sell) have some of the worst.\nLet's take a look at O'Reilly Automotive (ORLY Quick QuoteORLY - Free Report) , which was added to the Zacks Rank #1 list on August 13, 2021.\nO'Reilly Automotive, Inc. is a leading specialty retailer of automotive aftermarket parts, tools, supplies, equipment and accessories in the United States. Founded in 1957, O'Reilly\u2019s initially operated from a single store in Springfield, MO. The company\u2019s stores offer several services and programs to customers, which include battery diagnostic testing, check engine light code extraction and loaner tool program, among others. The products offered by the company stores are vehicle accessories, such as floor mats and seat cover as well as maintenance items like antifreeze, engine additives, filters, fluids, lighting and wiper blades. Besides these, it provides new as well as remanufactured automotive hard parts like alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts and fuel pumps.\n11 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $1.85 to $27.65 per share. ORLY boasts an average earnings surprise of 15.8%.\nAnalysts are expecting earnings to grow 17.5% for the current fiscal year, with revenue forecasted to rise 8.6%.\nEven more impressive, ORLY has gained in value over the past four weeks, up 0.6% compared to the S&P 500's loss of 1.8%.\nBottom Line\nWith a #1 (Strong Buy) ranking, positive trend in earnings estimate revisions, and strong market momentum, O'Reilly Automotive should be on investors' shortlist.\nIf you want even more information on the Zacks Ranks, or one of our many other investing strategies, check out the Zacks Education home page.\nDiscover Today's Top Stocks\nOur private Zacks #1 Rank List, based on our quantitative Zacks Rank stock-rating system, has more than doubled the S&P 500 since 1988. Applying the Zacks Rank in your own trading can boost your investing returns on your very next trade. See Today's Zacks #1 Rank List >>\nO'Reilly Automotive, Inc. (ORLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632229205000, + "published_utc": "2021-09-21T13:00:05Z", + "article_url": "https://www.zacks.com/stock/news/1798850/this-top-retail-and-wholesale-stock-is-a-strong-buy-why-it-should-be-on-your-radar", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.697211861162767, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.820894095387621, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.598905549952887, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 604.87, + 604.78, + 604.2600000000001, + 604.2525, + 604.2280000000001, + 604.025, + 603.86, + 603.77125, + 603.4311111111111, + 603.397, + 603.217, + 603.028, + 602.8589300000001, + 602.63693, + 602.51493, + 602.67893, + 602.98093, + 603.1579300000001, + 603.79493, + 604.21093, + 604.24393, + 604.27293, + 604.246, + 604.2679999999999, + 604.098, + 603.772, + 602.586, + 601.721, + 600.8014999999999, + 599.9064999999999, + 599.1115, + 598.178, + 597.363, + 596.914, + 596.671, + 596.338, + 596.679, + 596.8495, + 596.839, + 596.693, + 596.331, + 596.246, + 596.125, + 595.395, + 594.587, + 593.915, + 593.405, + 592.8245, + 592.1485, + 591.9024999999999, + 592.4725000000001, + 592.88, + 593.029, + 592.183, + 590.8900000000001, + 589.3695, + 587.6904999999999, + 586.1605, + 584.7755, + 583.3695, + 582.0424999999999, + 580.807, + 579.957, + 580.15, + 580.5595, + 581.233, + 582.173, + 582.675, + 583.0260000000001, + 583.024, + 582.8720000000001, + 582.7605000000001, + 582.7014999999999, + 583.2965, + 583.798, + 584.3, + 584.633, + 585.405, + 586.542, + 587.934, + 588.8885, + 589.843, + 590.55, + 590.8095, + 591.2845, + 591.8425, + 592.2325, + 592.487, + 592.923, + 593.235, + 593.5804999999999, + 593.701, + 593.6610000000001, + 593.4795, + 593.1535, + 592.4435000000001, + 591.8665, + 591.461, + 590.675, + 589.675, + 588.793, + 588.08, + 587.733, + 587.61, + 587.852, + 588.2789999999999, + 589.3489999999999, + 590.452, + 591.74004, + 593.12104, + 594.58804, + 596.5080399999999, + 598.16904, + 599.95904, + 601.79404, + 603.4445400000001, + 604.5325399999999, + 604.69354, + 604.6595, + 604.6564999999999, + 604.8354999999999, + 604.3655, + 604.1695, + 603.6375, + 602.3375, + 601.3979999999999, + 600.302, + 599.9300000000001, + 599.4060000000001, + 598.7280000000001 + ], + "in_sma_50": [ + 604.87, + 604.78, + 604.2600000000001, + 604.2525, + 604.2280000000001, + 604.025, + 603.86, + 603.77125, + 603.4311111111111, + 603.397, + 603.3672727272727, + 603.32, + 603.1822538461539, + 603.0985214285714, + 603.0859533333334, + 603.18370625, + 603.3429, + 603.4305166666667, + 603.6225947368421, + 603.803965, + 603.7847285714286, + 603.75315, + 603.644752173913, + 603.5858041666667, + 603.490772, + 603.409973076923, + 603.0625666666666, + 602.819975, + 602.6498034482759, + 602.50481, + 602.277235483871, + 602.010915625, + 601.7411909090908, + 601.6235088235294, + 601.5422657142857, + 601.4455361111111, + 601.3372783783783, + 601.248797368421, + 601.1598538461539, + 601.0518575, + 600.8269341463415, + 600.6383166666667, + 600.4350999999999, + 600.2079386363637, + 599.9966511111112, + 599.8084630434784, + 599.6495595744681, + 599.4937354166667, + 599.3208020408164, + 599.221986, + 599.075186, + 598.920986, + 598.724386, + 598.279386, + 597.752186, + 597.214686, + 596.668286, + 596.142686, + 595.671886, + 595.216486, + 594.840286, + 594.476786, + 594.144, + 593.7819999999999, + 593.3611, + 592.9254999999999, + 592.5067, + 592.0461, + 591.5181, + 590.9791, + 590.5659, + 590.1743, + 589.8350999999999, + 589.5876999999999, + 589.3011, + 589.0311, + 588.9160999999999, + 588.7829, + 588.6662, + 588.5846, + 588.5213, + 588.5073, + 588.4725, + 588.3668, + 588.2238000000001, + 588.132, + 588.0268, + 587.9104, + 587.883, + 587.893, + 587.9712, + 587.9983, + 587.9797, + 587.9837, + 587.9371, + 587.8376999999999, + 587.7190999999999, + 587.6377, + 587.5883, + 587.4475, + 587.2352999999999, + 587.0383, + 586.9205000000001, + 587.0691, + 587.3294999999999, + 587.6196, + 588.0508, + 588.496, + 588.9812079999999, + 589.3978079999999, + 589.744408, + 590.178508, + 590.562908, + 591.030908, + 591.576408, + 592.061908, + 592.522708, + 592.899708, + 593.307908, + 593.7243080000001, + 594.137108, + 594.499508, + 594.8565080000001, + 595.099108, + 595.284308, + 595.4815080000001, + 595.656508, + 595.804708, + 595.880708, + 595.883108 + ], + "in_sma_200": [ + 604.87, + 604.78, + 604.2600000000001, + 604.2525, + 604.2280000000001, + 604.025, + 603.86, + 603.77125, + 603.4311111111111, + 603.397, + 603.3672727272727, + 603.32, + 603.1822538461539, + 603.0985214285714, + 603.0859533333334, + 603.18370625, + 603.3429, + 603.4305166666667, + 603.6225947368421, + 603.803965, + 603.7847285714286, + 603.75315, + 603.644752173913, + 603.5858041666667, + 603.490772, + 603.409973076923, + 603.0625666666666, + 602.819975, + 602.6498034482759, + 602.50481, + 602.277235483871, + 602.010915625, + 601.7411909090908, + 601.6235088235294, + 601.5422657142857, + 601.4455361111111, + 601.3372783783783, + 601.248797368421, + 601.1598538461539, + 601.0518575, + 600.8269341463415, + 600.6383166666667, + 600.4350999999999, + 600.2079386363637, + 599.9966511111112, + 599.8084630434784, + 599.6495595744681, + 599.4937354166667, + 599.3208020408164, + 599.221986, + 599.1888098039216, + 599.1463326923077, + 599.0377226415094, + 598.7218388888889, + 598.3408963636364, + 597.9443625, + 597.5514789473684, + 597.1949017241379, + 596.8554966101696, + 596.579905, + 596.3779393442624, + 596.1883758064516, + 596.0090365079366, + 595.8199890625, + 595.6052969230768, + 595.4123378787879, + 595.2561835820895, + 595.0596220588236, + 594.8512217391304, + 594.6433471428571, + 594.4756943661971, + 594.3233930555556, + 594.1860863013699, + 594.1276256756757, + 594.0309906666666, + 593.9501881578948, + 593.8765493506494, + 593.82185, + 593.7994215189874, + 593.80467875, + 593.7859172839507, + 593.7770036585366, + 593.7480036144578, + 593.7326107142857, + 593.7078741176471, + 593.7051081395349, + 593.6875781609195, + 593.6701625000001, + 593.7009471910112, + 593.7413811111111, + 593.763343956044, + 593.7687423913044, + 593.7386483870968, + 593.7056840425532, + 593.6495189473684, + 593.573690625, + 593.4998381443298, + 593.4447377551021, + 593.395295959596, + 593.334743, + 593.2712306930694, + 593.2110225490196, + 593.1555757281553, + 593.119560576923, + 593.0973742857143, + 593.074191509434, + 593.1119093457944, + 593.1676324074074, + 593.2434376146789, + 593.3153154545454, + 593.3898621621621, + 593.5053991071428, + 593.5992451327434, + 593.7195149122806, + 593.8536060869565, + 593.9681870689654, + 594.0880316239317, + 594.1444042372881, + 594.2027705882354, + 594.2604141666667, + 594.3357826446281, + 594.3955713114754, + 594.4586154471546, + 594.5193524193548, + 594.5323175999999, + 594.5578547619048, + 594.5773204724409, + 594.59640390625, + 594.6061217054264, + 594.6040746153847 + ], + "in_ema_10": [ + 604.87, + 604.8372727272728, + 604.5432231404959, + 604.4862734785875, + 604.4214964824806, + 604.1648607583932, + 603.9294315295944, + 603.7877167060317, + 603.2281318503896, + 603.2030169685005, + 603.1788320651367, + 603.1099535078391, + 602.8225619609592, + 602.6748234226029, + 602.7175828003114, + 603.068931382073, + 603.5818529489687, + 603.8251524127926, + 604.4169428831939, + 604.9320441771586, + 604.6534906904025, + 604.3692196557838, + 603.8039069910958, + 603.5177420836238, + 603.098152613874, + 602.7875794113514, + 601.1952922456511, + 600.2997845646236, + 599.8607328256011, + 599.5769632209463, + 598.8266062716833, + 597.9044960404682, + 597.0327694876557, + 597.1613568535365, + 597.4556556074389, + 597.5655364060863, + 597.5427116049797, + 597.6213094949833, + 597.6501623140772, + 597.502860075154, + 596.4714309705805, + 595.8229889759294, + 595.1097182530331, + 594.2606785706633, + 593.6132824669063, + 593.1999583820142, + 593.043602312557, + 592.8847655284557, + 592.5457172505546, + 592.8792232049992, + 593.7248189859084, + 594.3166700793796, + 594.1481846104015, + 591.9357874085102, + 589.360189697872, + 586.9556097528043, + 584.8818625250217, + 583.425160247745, + 582.2878583845186, + 581.9300659509697, + 582.3536903235206, + 582.7666557192441, + 583.1527183157451, + 583.2904058947005, + 583.0312411865731, + 583.0019246071961, + 583.3561201331604, + 583.0895528362221, + 582.6514523205453, + 582.2239155349916, + 582.3177490740841, + 582.5345219697051, + 582.8555179752133, + 584.1290601615381, + 584.6292310412584, + 585.222098124666, + 585.7780802838176, + 586.4747929594871, + 587.488466966853, + 588.7123820637888, + 589.3619489612818, + 590.0334127865033, + 590.2764286435026, + 590.6725325265021, + 590.8466175216835, + 591.3235961541046, + 591.4793059442674, + 591.602159408946, + 592.4763122436831, + 593.360619108468, + 593.7932338160192, + 593.8781003949248, + 593.3493548685748, + 592.8567448924703, + 592.0409730938393, + 591.0098870767775, + 590.1735439719089, + 589.7965359770163, + 589.5698930721042, + 589.1644579680851, + 588.7563747011606, + 588.4606702100405, + 588.286002899124, + 588.4903660083742, + 588.9084812795788, + 589.22330286511, + 590.6572477987263, + 592.1977481989579, + 593.8764121627837, + 595.1988826786412, + 596.3609040097973, + 598.1734669171069, + 599.252836568542, + 600.7177753742616, + 602.2490889425776, + 603.1392545893816, + 604.021208300403, + 603.424624973057, + 603.0001477052284, + 602.6583026679141, + 602.7895203646569, + 602.5786984801738, + 602.5007533019603, + 602.4078890652403, + 601.2682728715602, + 600.6285868949128, + 599.974298368565, + 599.437153210644, + 598.7849435359815, + 597.9767719839848 + ], + "in_ema_50": [ + 604.87, + 604.8629411764706, + 604.7985121107266, + 604.7762175181492, + 604.7508756546924, + 604.682606021175, + 604.6115234321094, + 604.5542087877129, + 604.4034555019202, + 604.3519474430213, + 604.3016749942755, + 604.2427857788136, + 604.1363745718014, + 604.0529873336916, + 604.0081643009978, + 604.0333343284098, + 604.1061447469035, + 604.1380606391818, + 604.2534308101942, + 604.3709433274416, + 604.3328671185224, + 604.2841272315214, + 604.1655340067559, + 604.0896307123734, + 603.9767040177705, + 603.8752646445247, + 603.4891758349355, + 603.2060709002321, + 602.9974014531642, + 602.8131896314716, + 602.5244370969041, + 602.1805376029079, + 601.8248302459311, + 601.6646408245222, + 601.5515176549331, + 601.4145953939554, + 601.2587289079179, + 601.1299552252545, + 600.9985844321074, + 600.8355026896718, + 600.4823457214494, + 600.1851949088435, + 599.8602853045752, + 599.4908623514546, + 599.1461226513975, + 598.84000019448, + 598.585098226069, + 598.3335257466154, + 598.0467208153755, + 597.9029278422234, + 597.8883032209598, + 597.8526834868045, + 597.6776762912435, + 597.0620811425674, + 596.3055289408981, + 595.5145278059609, + 594.7316051469037, + 594.0311500431036, + 593.3699284727858, + 592.8581665718922, + 592.5209835690729, + 592.2113371545994, + 591.9242258936347, + 591.6099425252569, + 591.2277879164234, + 590.9000315275441, + 590.6666969578366, + 590.3225127634117, + 589.9443750079838, + 589.566164223357, + 589.2984715087156, + 589.0714726260209, + 588.8843560524514, + 588.922616599414, + 588.8425139876723, + 588.8051604979596, + 588.7845659686279, + 588.8169359306426, + 588.9437227568919, + 589.150635589955, + 589.2735518413293, + 589.4218439259831, + 589.4982422033956, + 589.614193489537, + 589.6932447252415, + 589.8413527752319, + 589.9330644311052, + 590.0201991592972, + 590.2707795844228, + 590.5480039144454, + 590.751611604075, + 590.8891954627387, + 590.8923642681215, + 590.8824676301559, + 590.7839394877969, + 590.6108438216088, + 590.4461048482124, + 590.3541007365177, + 590.2833516880269, + 590.1679261316336, + 590.0405564794127, + 589.9264170096318, + 589.8312634014109, + 589.8147432680222, + 589.8529886300605, + 589.8838518210385, + 590.1672301809978, + 590.5187113503704, + 590.9466207091793, + 591.346753230388, + 591.7484491821375, + 592.3202747044066, + 592.7826168728614, + 593.352318171965, + 593.971442949535, + 594.4880530299454, + 595.0175411464181, + 595.241951297539, + 595.4712865407728, + 595.6928047156445, + 595.9942633542466, + 596.2152726344723, + 596.4480070409636, + 596.6653400981808, + 596.6447385257031, + 596.6880821129305, + 596.7014906575214, + 596.7139812199715, + 596.6800996035021, + 596.5883309916 + ], + "in_ema_200": [ + 604.87, + 604.868208955224, + 604.8518088661173, + 604.8456217132206, + 604.8385010991587, + 604.8203070583712, + 604.8009010179894, + 604.7844741421885, + 604.743932110923, + 604.7274750749934, + 604.71098278569, + 604.6919680316036, + 604.6604986979557, + 604.6341255765831, + 604.6169700982091, + 604.6172987539484, + 604.629962447939, + 604.6328483937306, + 604.6571981609573, + 604.6829971842313, + 604.6702310430948, + 604.6545073511237, + 604.6207311585752, + 604.5969427888382, + 604.5632418655663, + 604.5316673196403, + 604.4271731174548, + 604.3460072157886, + 604.2817185867758, + 604.2221989988477, + 604.1349134366702, + 604.0316307159075, + 603.9229577734607, + 603.8614358055655, + 603.8108742552614, + 603.7536516258558, + 603.6908292216185, + 603.6339552990154, + 603.5757069875824, + 603.508685027507, + 603.3924792063378, + 603.2881261794091, + 603.1748114910569, + 603.0480969488573, + 602.9252303125503, + 602.8099543890424, + 602.7057757384052, + 602.6009421489683, + 602.4857088937547, + 602.4050550739164, + 602.3565470632308, + 602.3030490825022, + 602.214362026955, + 602.0130250913634, + 601.771800961101, + 601.5167084142244, + 601.2583332061226, + 601.0156632239722, + 600.7783929431366, + 600.5748268442001, + 600.4124902586857, + 600.2554008033754, + 600.1025112431428, + 599.9413917282857, + 599.7615271339745, + 599.5934522371191, + 599.4477462447101, + 599.2730423019766, + 599.0880369059371, + 598.901091265082, + 598.7402843868225, + 598.5887392685456, + 598.4465627584109, + 598.3611243230039, + 598.246884279989, + 598.1438307050638, + 598.0456831358592, + 597.9617459902288, + 597.9029226470425, + 597.8662766505546, + 597.8107415595043, + 597.763420747967, + 597.6998046211215, + 597.6476175104636, + 597.5877407193148, + 597.5467681748439, + 597.4933674964873, + 597.440249411945, + 597.4299981740153, + 597.4291026697962, + 597.4122956780569, + 597.3809295519071, + 597.3171392081072, + 597.2507000120066, + 597.1623348377578, + 597.0549484214617, + 596.9490285366711, + 596.8609785014803, + 596.778282197983, + 596.6843689422817, + 596.5872110423586, + 596.4931094399471, + 596.4036257639278, + 596.3340374478689, + 596.2788728961489, + 596.2227647081276, + 596.231592919987, + 596.2604327914299, + 596.3118752512167, + 596.3600157959808, + 596.4120554398019, + 596.5107414553262, + 596.5863559682085, + 596.6930588938981, + 596.8169090541578, + 596.9196761282458, + 597.0298286045818, + 597.0667457328943, + 597.1067781136616, + 597.1467106697446, + 597.2087334491501, + 597.2527261511486, + 597.3014552441721, + 597.3481074307973, + 597.3360864613367, + 597.3402050040099, + 597.3371183870547, + 597.3339629802183, + 597.3191971794201, + 597.2895534263911 + ], + "in_macd": [ + 0.0, + -0.014358974358970045, + -0.1427102052743976, + -0.1610741587803659, + -0.18160347666935195, + -0.28496287414168364, + -0.37386311006298456, + -0.4169175614536016, + -0.6405423588511212, + -0.6185897943181544, + -0.5959364768714295, + -0.5929353138932356, + -0.6851932595498056, + -0.7113202168641237, + -0.6518889701233093, + -0.45909367458421, + -0.2038940136965266, + -0.07900659831511803, + 0.1920477196996444, + 0.4157848894296876, + 0.27921674731589974, + 0.14430761321170849, + -0.10901786351632836, + -0.2288709536761644, + -0.4015322527623084, + -0.517873358852512, + -1.1902446145203385, + -1.5247777109607341, + -1.6406679977905014, + -1.679662746756435, + -1.9184231598009092, + -2.2188374644961186, + -2.480371891656091, + -2.2876667061929084, + -2.0276536212152223, + -1.858268399409667, + -1.7538410216486682, + -1.6093598450934223, + -1.493377614514884, + -1.4604755522152573, + -1.8177121067985809, + -1.9911286426481638, + -2.1844763144090393, + -2.4275324525189035, + -2.569556122519316, + -2.600491406735955, + -2.5153211432960916, + -2.4334889295663515, + -2.433381195965353, + -2.1375317614238156, + -1.6300995063108985, + -1.2578366339995455, + -1.23822513422283, + -2.1189486015290413, + -3.120667003532276, + -4.000353307055661, + -4.690644817713064, + -5.072717712755548, + -5.290322200748847, + -5.149239424097004, + -4.665721699664914, + -4.204609844914216, + -3.77428449039553, + -3.472299845226644, + -3.359265723282647, + -3.1522530553974093, + -2.788214605568214, + -2.715327334555923, + -2.7238022380698794, + -2.729715028708256, + -2.508595818767276, + -2.245341784554057, + -1.950480740261014, + -1.2537037882906361, + -0.9312294949999114, + -0.587396592905975, + -0.2802067511754558, + 0.06975915617670125, + 0.5377978681344757, + 1.0714715271537898, + 1.3230224391816137, + 1.566453809697009, + 1.6049091135514573, + 1.7033010568726468, + 1.6951659576870952, + 1.816254800687716, + 1.7875209335151112, + 1.7426437334966067, + 2.027054545635906, + 2.3009712269913507, + 2.3617210915633677, + 2.2643402607687904, + 1.8997901482000543, + 1.5661991466354266, + 1.1059076309179545, + 0.5731332795049866, + 0.15237692692210203, + -0.0441971604510627, + -0.16180709032516916, + -0.3486318833566884, + -0.5245358450382582, + -0.6396225860135019, + -0.6929854447715798, + -0.5745320099551918, + -0.3650937688887552, + -0.20880917809427046, + 0.4321409620221175, + 1.090524793030454, + 1.777432640196139, + 2.272984570138533, + 2.6704342637385707, + 3.329513832641851, + 3.630849519587173, + 4.08083218577417, + 4.532860403604104, + 4.6762117377603545, + 4.802641281754404, + 4.268617234664248, + 3.8294973432442703, + 3.4442097093026405, + 3.283380825624249, + 2.9803567050712445, + 2.75046194731533, + 2.5262371434059787, + 1.85510674554655, + 1.4365845620891378, + 1.034875335026186, + 0.7075547117143515, + 0.3497102950259432, + -0.0550932826645294 + ], + "in_signal": [ + 0.0, + -0.002871794871794009, + -0.030839476952314728, + -0.05688641331792497, + -0.08182982598821037, + -0.12245643561890504, + -0.17273777050772096, + -0.2215737286968971, + -0.30536745472774196, + -0.3680119226458245, + -0.4135968334909455, + -0.44946452957140354, + -0.496610275567084, + -0.5395522638264919, + -0.5620196050858554, + -0.5414344189855262, + -0.47392633792772637, + -0.39494239000520476, + -0.27754436806423494, + -0.13887851656545042, + -0.05525946378918038, + -0.015346048389002612, + -0.034080411414467764, + -0.0730385198668071, + -0.13873726644590736, + -0.2145644849272283, + -0.40970051084585035, + -0.6327159508688271, + -0.8343063602531621, + -1.0033776375538168, + -1.1863867420032355, + -1.3928768865018122, + -1.6103758875326681, + -1.7458340512647164, + -1.8021979652548175, + -1.8134120520857875, + -1.8014978459983637, + -1.7630702458173755, + -1.7091317195568774, + -1.6594004860885536, + -1.6910628102305592, + -1.75107597671408, + -1.837756044253072, + -1.9557113259062384, + -2.078480285228854, + -2.182882509530274, + -2.2493702362834376, + -2.2861939749400206, + -2.3156314191450873, + -2.280011487600833, + -2.150029091342846, + -1.9715905998741863, + -1.8249175067439152, + -1.8837237257009405, + -2.131112381267208, + -2.5049605664248986, + -2.9420974166825316, + -3.3682214758971347, + -3.7526416208674775, + -4.031961181513383, + -4.15871328514369, + -4.167892597097795, + -4.089170975757343, + -3.9657967496512034, + -3.8444905443774924, + -3.7060430465814758, + -3.522477358378824, + -3.361047353614244, + -3.233598330505371, + -3.1328216701459484, + -3.0079764998702143, + -2.8554495568069833, + -2.6744557934977893, + -2.3903053924563586, + -2.0984902129650695, + -1.7962714889532507, + -1.4930585413976918, + -1.1804950018828133, + -0.8368364278793555, + -0.4551748368727264, + -0.09953538166185844, + 0.2336624566099151, + 0.5079117879982236, + 0.7469896417731083, + 0.9366249049559058, + 1.112550884102268, + 1.2475448939848366, + 1.3465646618871907, + 1.4826626386369337, + 1.6463243563078171, + 1.7894037033589274, + 1.8843910148409, + 1.887470841512731, + 1.8232165025372702, + 1.6797547282134073, + 1.4584304384717233, + 1.197219736161799, + 0.9489363568392268, + 0.7267876674063477, + 0.5117037572537405, + 0.30445583679534083, + 0.1156401522335723, + -0.04608496716745812, + -0.15177437572500485, + -0.19443825435775494, + -0.19731243910505808, + -0.07142175887962296, + 0.16096755150239245, + 0.4842605692411418, + 0.8420053694206201, + 1.2076911482842103, + 1.6320556851557386, + 2.031814452042026, + 2.4416179987884545, + 2.8598664797515845, + 3.2231355313533383, + 3.5390366814335517, + 3.6849527920796907, + 3.713861702312607, + 3.659931303710614, + 3.584621208093341, + 3.4637683074889223, + 3.321107035454204, + 3.162133057044559, + 2.9007277947449577, + 2.607899148213794, + 2.2932943855762726, + 1.9761464508038884, + 1.6508592196482994, + 1.309668719185734 + ], + "in_upper_bb": [ + NaN, + 605.034558441227, + 606.0703038419006, + 605.7309113094806, + 605.5130214006, + 605.544881574334, + 605.4993087974307, + 605.3698364291395, + 605.9611396572831, + 605.7920699363485, + 605.6479759681017, + 605.5190907211847, + 605.5102676241994, + 605.4213160241841, + 605.3263703134853, + 605.4850965955304, + 605.9291468714335, + 606.0473740403341, + 606.6674993538292, + 607.1825870818084, + 607.0752292089973, + 606.9750738544132, + 607.0419622331419, + 606.9746852018942, + 606.9504056825577, + 606.9678444616316, + 608.3474206236737, + 608.7134340915048, + 608.856870827715, + 608.8416259488556, + 609.0517324162998, + 609.3780353943505, + 609.7243789819497, + 609.5934140622038, + 609.3523436650064, + 608.845460738778, + 608.0463210232048, + 607.3460952443045, + 606.0141798059283, + 604.3393957503288, + 603.9183485358591, + 603.2226085163509, + 602.8837030615655, + 602.3402186111903, + 601.792052558764, + 600.940757521498, + 600.971338651324, + 600.8701700666076, + 600.5777011702578, + 600.1119933774831, + 600.3750099536318, + 600.6360339248689, + 600.6372079172235, + 601.876807978353, + 603.2048601977688, + 604.1546427935872, + 604.6529776516622, + 604.3935322849743, + 603.7942252307439, + 602.8472986400152, + 602.4059904580566, + 601.7933988202856, + 601.2714585051827, + 600.866120510674, + 600.3816824265969, + 599.7632033058636, + 599.0089971422927, + 598.128124663771, + 597.3399978153365, + 595.7720136364503, + 593.0698673541297, + 589.9415011574744, + 587.5464140810284, + 589.019216639893, + 589.572376611724, + 590.0044788542555, + 590.1940586725971, + 590.638152053889, + 591.4754970396399, + 593.048146931002, + 594.007560343588, + 595.0086826733868, + 595.5899514790968, + 596.2828066353671, + 596.6478137837399, + 597.2665193071786, + 597.6796854667521, + 597.7948081861772, + 598.2789005966177, + 598.549271050992, + 598.6033033021145, + 598.2872310618634, + 597.6156264671699, + 597.5984622487258, + 597.4042621108188, + 597.6311311170464, + 597.8684833621019, + 597.9629561519075, + 597.9800675283052, + 597.8314583471254, + 597.8606498896323, + 597.7389503817701, + 597.7052323020848, + 597.5244193293703, + 597.4650102765108, + 597.1832098009883, + 598.0357684189032, + 599.290143355636, + 600.4821299722444, + 601.335796366254, + 602.4747159098242, + 604.8834691242888, + 606.5782293397697, + 608.7864427648506, + 611.0706310357452, + 612.4859484506288, + 613.7818157563919, + 613.9594485414716, + 614.0847732427296, + 613.9652907971819, + 613.8021186080094, + 613.2341489134001, + 612.4341695837554, + 611.6096025378839, + 610.8515067099954, + 609.7078633257772, + 609.7162170632485, + 609.8672665492538, + 610.1188247585029, + 610.4780905672866 + ], + "in_lower_bb": [ + NaN, + 604.525441558773, + 602.4496961580996, + 602.7740886905195, + 602.9429785994001, + 602.505118425666, + 602.2206912025694, + 602.1726635708605, + 600.9010825649392, + 601.0019300636516, + 601.0865694864438, + 601.1209092788154, + 600.8542400681084, + 600.7757268329588, + 600.8455363531814, + 600.8823159044696, + 600.7566531285664, + 600.8136592929992, + 600.577690119855, + 600.4253429181915, + 600.3857007910027, + 600.325856145587, + 600.062967766858, + 599.930244798106, + 599.6625243174423, + 599.4830855383684, + 597.2195093763263, + 596.1654959084952, + 595.739559172285, + 595.2758040511444, + 594.3036975837002, + 593.0728946056495, + 591.8846210180502, + 591.5885859377962, + 591.4166563349936, + 591.2645392612221, + 591.2186789767953, + 591.2244047556956, + 591.6263201940717, + 592.2601042496713, + 591.5241514641408, + 591.2013914836491, + 590.6042969384346, + 589.9687813888097, + 589.465947441236, + 589.3122424785022, + 589.112661348676, + 588.8038299333924, + 588.4097988297422, + 588.4835066225168, + 588.4284900463682, + 588.4899660751311, + 588.5167920827765, + 585.701192021647, + 582.2721398022311, + 579.1298572064128, + 576.4425223483377, + 574.5914677150258, + 573.1297747692561, + 572.4247013599847, + 572.1090095419432, + 571.8936011797143, + 571.7145414948174, + 571.4668794893261, + 571.0678175734033, + 570.8392966941364, + 570.8545028577072, + 570.7073753362289, + 570.4615021846636, + 570.6214863635496, + 571.8446326458704, + 573.6259988425255, + 575.1120859189716, + 574.4272833601068, + 574.785123388276, + 575.5285211457444, + 576.611941327403, + 577.4418479461109, + 578.0925029603601, + 577.9098530689981, + 577.7529396564119, + 577.5948173266131, + 577.6615485209032, + 577.8231933646329, + 578.43468621626, + 578.8759806928216, + 579.1858145332478, + 580.0971918138229, + 581.1860994033822, + 582.619728949008, + 583.8656966978856, + 585.2567689381367, + 586.5953735328299, + 586.6905377512744, + 587.0337378891811, + 586.6548688829537, + 586.2305166378981, + 585.9850438480926, + 585.6179324716948, + 585.0785416528747, + 584.5128501103678, + 584.0420496182298, + 583.688767697915, + 583.5650806706295, + 583.5404897234891, + 583.5392901990116, + 583.1797315810968, + 582.622856644364, + 581.9329100277557, + 581.4602436337459, + 580.9063240901758, + 579.7045708757113, + 579.3238106602305, + 578.7825972351493, + 578.5754089642548, + 579.2375915493711, + 580.099724243608, + 581.1860914585284, + 582.3147667572703, + 583.8122492028182, + 585.6214213919906, + 587.6393910866, + 589.9043704162448, + 591.9869374621161, + 593.2800332900044, + 595.1346766742229, + 595.1183229367516, + 594.7562734507462, + 593.946675241497, + 592.9064094327133 + ], + "out_sma_10": [ + 602.2, + 602.99, + 604.3566666666667, + 605.4775, + 605.8860000000001, + 606.0008333333334, + 606.5550000000001, + 607.671875, + 608.9927777777779, + 610.2135000000001, + 611.9705, + 613.477, + 614.791, + 616.058, + 617.8349999999999, + 619.4595, + 620.9685, + 622.3105, + 623.0595, + 623.6115, + 624.2855000000001, + 624.739, + 625.203, + 625.5620000000001, + 625.498, + 625.7705, + 625.6955, + 624.7165, + 623.954, + 623.232, + 622.582, + 622.4455, + 622.0175 + ], + "out_sma_50": [ + 602.2, + 602.99, + 604.3566666666667, + 605.4775, + 605.8860000000001, + 606.0008333333334, + 606.5550000000001, + 607.671875, + 608.9927777777779, + 610.2135000000001, + 611.0822727272727, + 611.7291666666666, + 612.3830769230769, + 613.035, + 613.8520000000001, + 614.4125, + 615.0335294117647, + 615.8044444444445, + 616.3963157894738, + 616.9125, + 617.3695238095238, + 617.6427272727273, + 617.9569565217391, + 618.2545833333334, + 618.5104, + 618.7809615384615, + 618.9824074074074, + 618.9873214285715, + 619.0024137931034, + 619.019, + 619.0509677419356, + 619.14359375, + 619.1874242424243 + ], + "out_sma_200": [ + 602.2, + 602.99, + 604.3566666666667, + 605.4775, + 605.8860000000001, + 606.0008333333334, + 606.5550000000001, + 607.671875, + 608.9927777777779, + 610.2135000000001, + 611.0822727272727, + 611.7291666666666, + 612.3830769230769, + 613.035, + 613.8520000000001, + 614.4125, + 615.0335294117647, + 615.8044444444445, + 616.3963157894738, + 616.9125, + 617.3695238095238, + 617.6427272727273, + 617.9569565217391, + 618.2545833333334, + 618.5104, + 618.7809615384615, + 618.9824074074074, + 618.9873214285715, + 619.0024137931034, + 619.019, + 619.0509677419356, + 619.14359375, + 619.1874242424243 + ], + "out_ema_10": [ + 602.2, + 602.4872727272727, + 603.324132231405, + 604.3270172802404, + 604.9075595929239, + 605.2107305760286, + 606.0596886531143, + 607.7742907161844, + 609.9171469496054, + 611.9685747769498, + 613.3870157265953, + 614.379376503578, + 615.4431262302002, + 616.5461941883456, + 618.1359770631918, + 618.9876175971569, + 620.075323488583, + 621.6816283088406, + 622.6576958890514, + 623.3962966364966, + 623.9624245207699, + 623.8565291533572, + 624.0407965800194, + 624.2333790200158, + 624.3091282891038, + 624.5338322365394, + 624.4767718298958, + 623.5028133153693, + 622.7613927125748, + 622.1684122193793, + 621.7759736340375, + 621.8194329733034, + 621.59589970543 + ], + "out_ema_50": [ + 602.2, + 602.2619607843137, + 602.451295655517, + 602.7018330807908, + 602.8907808031129, + 603.0352599873045, + 603.3036811642729, + 603.7815760205759, + 604.4003377452592, + 605.0591480297588, + 605.6360441854546, + 606.1540424526917, + 606.7060407878803, + 607.2865882079634, + 607.9926043566708, + 608.5740708524876, + 609.2170484661156, + 609.9893210752875, + 610.6583673076293, + 611.2882352563498, + 611.8851672070813, + 612.3359449636664, + 612.8274765337187, + 613.3087519637689, + 613.7535067887192, + 614.2159182872008, + 614.6082352171145, + 614.7851671693845, + 614.967121398036, + 615.1448813432111, + 615.335670310144, + 615.5976048077854, + 615.7933850114017 + ], + "out_ema_200": [ + 602.2, + 602.2157213930349, + 602.2642216776813, + 602.3296523077541, + 602.3812975584233, + 602.4230259409265, + 602.497224687783, + 602.6265060341733, + 602.7949985114452, + 602.978132854615, + 603.1452161097928, + 603.3014328649193, + 603.4698763189997, + 603.6493800372186, + 603.864709589087, + 604.0533194439221, + 604.2614456186094, + 604.5067048661854, + 604.7310162605517, + 604.9498121186556, + 605.1643413513058, + 605.3455916861187, + 605.5398644056598, + 605.734492620529, + 605.9227066243049, + 606.1179533245605, + 606.2980731919779, + 606.4256545532518, + 606.5550012741149, + 606.6838072315865, + 606.8164061646055, + 606.9676359540124, + 607.1031818649178 + ], + "out_macd": [ + 0.0, + 0.12603988603984817, + 0.4873983165721256, + 0.9045606388800707, + 1.115789687538495, + 1.1931823645497843, + 1.5038668566293154, + 2.1776639161600997, + 3.0054232771468605, + 3.750529063935346, + 4.177486257984015, + 4.390601025310161, + 4.618020275775848, + 4.845679001630401, + 5.270361148648817, + 5.345991193764121, + 5.515832497558108, + 5.900342550415871, + 5.98598042601202, + 5.958534540213918, + 5.8523756890591585, + 5.452822450244867, + 5.196502135501646, + 4.954809556879468, + 4.673086772410329, + 4.470505254408522, + 4.155143606351203, + 3.4538757213334748, + 2.8894193929426137, + 2.4202365784718722, + 2.0657459223655223, + 1.9244128337081747, + 1.6780759370825535 + ], + "out_signal": [ + 0.0, + 0.025207977207969634, + 0.11764604508080084, + 0.27502896384065484, + 0.44318110858022286, + 0.5931813597741351, + 0.7753184591451712, + 1.0557875505481569, + 1.4457146958678977, + 1.9066775694813873, + 2.360839307181913, + 2.766791650807563, + 3.1370373758012198, + 3.478765700967056, + 3.8370847905034084, + 4.138866071155551, + 4.414259356436062, + 4.711475995232025, + 4.966376881388024, + 5.164808413153203, + 5.302321868334395, + 5.33242198471649, + 5.305238014873521, + 5.23515232327471, + 5.122739213101835, + 4.992292421363173, + 4.824862658360779, + 4.550665270955318, + 4.218416095352778, + 3.8587801919765967, + 3.500173338054382, + 3.1850212371851407, + 2.883632177164624 + ], + "out_upper_bb": [ + NaN, + 605.2244574285494, + 609.3476318371856, + 611.5361109519152, + 611.441854569731, + 611.0018828898432, + 611.9809469219668, + 615.7435643921198, + 619.9390272623173, + 623.102003102464, + 624.5993680984213, + 625.374251584843, + 626.2722012886022, + 627.2430583851884, + 628.9350717788426, + 629.6584406619162, + 630.6584249172977, + 632.3140373381636, + 633.2500321096558, + 633.9540246723377, + 634.1908369389195, + 633.8198310427892, + 633.7699121638702, + 633.7013259291093, + 633.0250998488509, + 631.5843143550663, + 630.0165441524696, + 629.4576258929786, + 629.470054695782, + 629.5691193774782, + 629.551972888698, + 629.3643949766597, + 629.340339991945 + ], + "out_lower_bb": [ + NaN, + 600.7555425714506, + 599.3657014961477, + 599.4188890480847, + 600.3301454302691, + 600.9997837768236, + 601.1290530780333, + 599.6001856078802, + 598.0465282932385, + 597.3249968975362, + 597.565177356124, + 598.0840817484902, + 598.4939525575517, + 598.8269416148115, + 598.7689282211576, + 599.1665593380839, + 599.4086339062317, + 599.2948515507253, + 599.5425994692918, + 599.8709753276623, + 602.0651630610804, + 604.3961689572106, + 606.2240878361299, + 607.9186740708908, + 610.3079001511492, + 613.6456856449337, + 616.6474558475304, + 617.5693741070214, + 617.543445304218, + 617.2743806225218, + 617.3155271113019, + 617.8201050233401, + 617.8801600080549 + ], + "overall_sma_10": [ + 604.87, + 604.78, + 604.2600000000001, + 604.2525, + 604.2280000000001, + 604.025, + 603.86, + 603.77125, + 603.4311111111111, + 603.397, + 603.217, + 603.028, + 602.8589300000001, + 602.63693, + 602.51493, + 602.67893, + 602.98093, + 603.1579300000001, + 603.79493, + 604.21093, + 604.24393, + 604.27293, + 604.246, + 604.2679999999999, + 604.098, + 603.772, + 602.586, + 601.721, + 600.8014999999999, + 599.9064999999999, + 599.1115, + 598.178, + 597.363, + 596.914, + 596.671, + 596.338, + 596.679, + 596.8495, + 596.839, + 596.693, + 596.331, + 596.246, + 596.125, + 595.395, + 594.587, + 593.915, + 593.405, + 592.8245, + 592.1485, + 591.9024999999999, + 592.4725000000001, + 592.88, + 593.029, + 592.183, + 590.8900000000001, + 589.3695, + 587.6904999999999, + 586.1605, + 584.7755, + 583.3695, + 582.0424999999999, + 580.807, + 579.957, + 580.15, + 580.5595, + 581.233, + 582.173, + 582.675, + 583.0260000000001, + 583.024, + 582.8720000000001, + 582.7605000000001, + 582.7014999999999, + 583.2965, + 583.798, + 584.3, + 584.633, + 585.405, + 586.542, + 587.934, + 588.8885, + 589.843, + 590.55, + 590.8095, + 591.2845, + 591.8425, + 592.2325, + 592.487, + 592.923, + 593.235, + 593.5804999999999, + 593.701, + 593.6610000000001, + 593.4795, + 593.1535, + 592.4435000000001, + 591.8665, + 591.461, + 590.675, + 589.675, + 588.793, + 588.08, + 587.733, + 587.61, + 587.852, + 588.2789999999999, + 589.3489999999999, + 590.452, + 591.74004, + 593.12104, + 594.58804, + 596.5080399999999, + 598.16904, + 599.95904, + 601.79404, + 603.4445400000001, + 604.5325399999999, + 604.69354, + 604.6595, + 604.6564999999999, + 604.8354999999999, + 604.3655, + 604.1695, + 603.6375, + 602.3375, + 601.3979999999999, + 600.302, + 599.9300000000001, + 599.4060000000001, + 598.7280000000001, + 598.61, + 598.825, + 599.3190000000001, + 600.004, + 601.142, + 602.0245000000001, + 603.3095, + 605.1565, + 607.5274999999999, + 610.2135000000001, + 611.9705, + 613.4770000000001, + 614.7909999999999, + 616.058, + 617.835, + 619.4594999999999, + 620.9685000000001, + 622.3104999999999, + 623.0595000000001, + 623.6115000000001, + 624.2855, + 624.7389999999999, + 625.2030000000001, + 625.562, + 625.4979999999999, + 625.7705, + 625.6955, + 624.7165, + 623.954, + 623.232, + 622.582, + 622.4455, + 622.0174999999999 + ], + "overall_sma_50": [ + 604.87, + 604.78, + 604.2600000000001, + 604.2525, + 604.2280000000001, + 604.025, + 603.86, + 603.77125, + 603.4311111111111, + 603.397, + 603.3672727272727, + 603.32, + 603.1822538461539, + 603.0985214285714, + 603.0859533333334, + 603.18370625, + 603.3429, + 603.4305166666667, + 603.6225947368421, + 603.803965, + 603.7847285714286, + 603.75315, + 603.644752173913, + 603.5858041666667, + 603.490772, + 603.409973076923, + 603.0625666666666, + 602.819975, + 602.6498034482759, + 602.50481, + 602.277235483871, + 602.010915625, + 601.7411909090908, + 601.6235088235294, + 601.5422657142857, + 601.4455361111111, + 601.3372783783783, + 601.248797368421, + 601.1598538461539, + 601.0518575, + 600.8269341463415, + 600.6383166666667, + 600.4350999999999, + 600.2079386363637, + 599.9966511111112, + 599.8084630434784, + 599.6495595744681, + 599.4937354166667, + 599.3208020408164, + 599.221986, + 599.075186, + 598.920986, + 598.724386, + 598.279386, + 597.752186, + 597.214686, + 596.668286, + 596.142686, + 595.671886, + 595.216486, + 594.840286, + 594.476786, + 594.144, + 593.7819999999999, + 593.3611, + 592.9254999999999, + 592.5067, + 592.0461, + 591.5181, + 590.9791, + 590.5659, + 590.1743, + 589.8350999999999, + 589.5876999999999, + 589.3011, + 589.0311, + 588.9160999999999, + 588.7829, + 588.6662, + 588.5846, + 588.5213, + 588.5073, + 588.4725, + 588.3668, + 588.2238000000001, + 588.132, + 588.0268, + 587.9104, + 587.883, + 587.893, + 587.9712, + 587.9983, + 587.9797, + 587.9837, + 587.9371, + 587.8376999999999, + 587.7190999999999, + 587.6377, + 587.5883, + 587.4475, + 587.2352999999999, + 587.0383, + 586.9205000000001, + 587.0691, + 587.3294999999999, + 587.6196, + 588.0508, + 588.496, + 588.9812079999999, + 589.3978079999999, + 589.744408, + 590.178508, + 590.562908, + 591.030908, + 591.576408, + 592.061908, + 592.522708, + 592.899708, + 593.307908, + 593.7243080000001, + 594.137108, + 594.499508, + 594.8565080000001, + 595.099108, + 595.284308, + 595.4815080000001, + 595.656508, + 595.804708, + 595.880708, + 595.883108, + 596.081408, + 596.2959079999999, + 596.610308, + 596.938008, + 597.255808, + 597.517908, + 597.8719080000001, + 598.3386079999999, + 598.801608, + 599.278808, + 599.759408, + 600.2511079999999, + 600.836308, + 601.453708, + 602.192108, + 602.921108, + 603.692308, + 604.508508, + 605.278508, + 606.066108, + 606.8579080000001, + 607.582908, + 608.3303080000001, + 609.0441079999999, + 609.721308, + 610.419408, + 610.9616080000001, + 611.361408, + 611.7212999999999, + 612.0883, + 612.4567000000001, + 612.7704, + 613.1 + ], + "overall_sma_200": [ + 604.87, + 604.78, + 604.2600000000001, + 604.2525, + 604.2280000000001, + 604.025, + 603.86, + 603.77125, + 603.4311111111111, + 603.397, + 603.3672727272727, + 603.32, + 603.1822538461539, + 603.0985214285714, + 603.0859533333334, + 603.18370625, + 603.3429, + 603.4305166666667, + 603.6225947368421, + 603.803965, + 603.7847285714286, + 603.75315, + 603.644752173913, + 603.5858041666667, + 603.490772, + 603.409973076923, + 603.0625666666666, + 602.819975, + 602.6498034482759, + 602.50481, + 602.277235483871, + 602.010915625, + 601.7411909090908, + 601.6235088235294, + 601.5422657142857, + 601.4455361111111, + 601.3372783783783, + 601.248797368421, + 601.1598538461539, + 601.0518575, + 600.8269341463415, + 600.6383166666667, + 600.4350999999999, + 600.2079386363637, + 599.9966511111112, + 599.8084630434784, + 599.6495595744681, + 599.4937354166667, + 599.3208020408164, + 599.221986, + 599.1888098039216, + 599.1463326923077, + 599.0377226415094, + 598.7218388888889, + 598.3408963636364, + 597.9443625, + 597.5514789473684, + 597.1949017241379, + 596.8554966101696, + 596.579905, + 596.3779393442624, + 596.1883758064516, + 596.0090365079366, + 595.8199890625, + 595.6052969230768, + 595.4123378787879, + 595.2561835820895, + 595.0596220588236, + 594.8512217391304, + 594.6433471428571, + 594.4756943661971, + 594.3233930555556, + 594.1860863013699, + 594.1276256756757, + 594.0309906666666, + 593.9501881578948, + 593.8765493506494, + 593.82185, + 593.7994215189874, + 593.80467875, + 593.7859172839507, + 593.7770036585366, + 593.7480036144578, + 593.7326107142857, + 593.7078741176471, + 593.7051081395349, + 593.6875781609195, + 593.6701625000001, + 593.7009471910112, + 593.7413811111111, + 593.763343956044, + 593.7687423913044, + 593.7386483870968, + 593.7056840425532, + 593.6495189473684, + 593.573690625, + 593.4998381443298, + 593.4447377551021, + 593.395295959596, + 593.334743, + 593.2712306930694, + 593.2110225490196, + 593.1555757281553, + 593.119560576923, + 593.0973742857143, + 593.074191509434, + 593.1119093457944, + 593.1676324074074, + 593.2434376146789, + 593.3153154545454, + 593.3898621621621, + 593.5053991071428, + 593.5992451327434, + 593.7195149122806, + 593.8536060869565, + 593.9681870689654, + 594.0880316239317, + 594.1444042372881, + 594.2027705882354, + 594.2604141666667, + 594.3357826446281, + 594.3955713114754, + 594.4586154471546, + 594.5193524193548, + 594.5323175999999, + 594.5578547619048, + 594.5773204724409, + 594.59640390625, + 594.6061217054264, + 594.6040746153847, + 594.6620587786259, + 594.7311340909091, + 594.8240578947369, + 594.928654477612, + 595.0219237037038, + 595.1068727941176, + 595.2147058394161, + 595.3616282608696, + 595.535717266187, + 595.7190335714286, + 595.8896078014184, + 596.0512654929578, + 596.2203475524475, + 596.395970138889, + 596.5952393103448, + 596.7748609589041, + 596.9666646258504, + 597.1824979729729, + 597.3829510067114, + 597.5785313333333, + 597.7701304635762, + 597.9386164473684, + 598.1146385620915, + 598.2898681818182, + 598.4599335483871, + 598.6335557692308, + 598.7965267515923, + 598.925156329114, + 599.054086163522, + 599.181873125, + 599.3112403726708, + 599.4513870370371, + 599.5810717791411 + ], + "overall_ema_10": [ + 604.87, + 604.8372727272728, + 604.5432231404959, + 604.4862734785875, + 604.4214964824806, + 604.1648607583932, + 603.9294315295944, + 603.7877167060317, + 603.2281318503896, + 603.2030169685005, + 603.1788320651367, + 603.1099535078391, + 602.8225619609592, + 602.6748234226029, + 602.7175828003114, + 603.068931382073, + 603.5818529489687, + 603.8251524127926, + 604.4169428831939, + 604.9320441771586, + 604.6534906904025, + 604.3692196557838, + 603.8039069910958, + 603.5177420836238, + 603.098152613874, + 602.7875794113514, + 601.1952922456511, + 600.2997845646236, + 599.8607328256011, + 599.5769632209463, + 598.8266062716833, + 597.9044960404682, + 597.0327694876557, + 597.1613568535365, + 597.4556556074389, + 597.5655364060863, + 597.5427116049797, + 597.6213094949833, + 597.6501623140772, + 597.502860075154, + 596.4714309705805, + 595.8229889759294, + 595.1097182530331, + 594.2606785706633, + 593.6132824669063, + 593.1999583820142, + 593.043602312557, + 592.8847655284557, + 592.5457172505546, + 592.8792232049992, + 593.7248189859084, + 594.3166700793796, + 594.1481846104015, + 591.9357874085102, + 589.360189697872, + 586.9556097528043, + 584.8818625250217, + 583.425160247745, + 582.2878583845186, + 581.9300659509697, + 582.3536903235206, + 582.7666557192441, + 583.1527183157451, + 583.2904058947005, + 583.0312411865731, + 583.0019246071961, + 583.3561201331604, + 583.0895528362221, + 582.6514523205453, + 582.2239155349916, + 582.3177490740841, + 582.5345219697051, + 582.8555179752133, + 584.1290601615381, + 584.6292310412584, + 585.222098124666, + 585.7780802838176, + 586.4747929594871, + 587.488466966853, + 588.7123820637888, + 589.3619489612818, + 590.0334127865033, + 590.2764286435026, + 590.6725325265021, + 590.8466175216835, + 591.3235961541046, + 591.4793059442674, + 591.602159408946, + 592.4763122436831, + 593.360619108468, + 593.7932338160192, + 593.8781003949248, + 593.3493548685748, + 592.8567448924703, + 592.0409730938393, + 591.0098870767775, + 590.1735439719089, + 589.7965359770163, + 589.5698930721042, + 589.1644579680851, + 588.7563747011606, + 588.4606702100405, + 588.286002899124, + 588.4903660083742, + 588.9084812795788, + 589.22330286511, + 590.6572477987263, + 592.1977481989579, + 593.8764121627837, + 595.1988826786412, + 596.3609040097973, + 598.1734669171069, + 599.252836568542, + 600.7177753742616, + 602.2490889425776, + 603.1392545893816, + 604.021208300403, + 603.424624973057, + 603.0001477052284, + 602.6583026679141, + 602.7895203646569, + 602.5786984801738, + 602.5007533019603, + 602.4078890652403, + 601.2682728715602, + 600.6285868949128, + 599.974298368565, + 599.437153210644, + 598.7849435359815, + 597.9767719839848, + 598.7446316232603, + 599.6601531463039, + 601.0110343924304, + 602.4344826847157, + 603.3591221965855, + 603.9438272517517, + 605.0231313877969, + 606.9261984081974, + 609.2232532430705, + 611.4008435625123, + 612.9225083693282, + 613.9993250294503, + 615.1321750240957, + 616.2917795651691, + 617.9278196442292, + 618.8173069816421, + 619.9359784395253, + 621.567618723248, + 622.564415319021, + 623.3199761701081, + 623.8999805028157, + 623.8054385932128, + 623.9989952126286, + 624.1991779012416, + 624.2811455555612, + 624.5109372727319, + 624.4580395867806, + 623.4874869346387, + 622.7488529465226, + 622.1581524107912, + 621.7675792451928, + 621.8125648369759, + 621.590280321162 + ], + "overall_ema_50": [ + 604.87, + 604.8629411764706, + 604.7985121107266, + 604.7762175181492, + 604.7508756546924, + 604.682606021175, + 604.6115234321094, + 604.5542087877129, + 604.4034555019202, + 604.3519474430213, + 604.3016749942755, + 604.2427857788136, + 604.1363745718014, + 604.0529873336916, + 604.0081643009978, + 604.0333343284098, + 604.1061447469035, + 604.1380606391818, + 604.2534308101942, + 604.3709433274416, + 604.3328671185224, + 604.2841272315214, + 604.1655340067559, + 604.0896307123734, + 603.9767040177705, + 603.8752646445247, + 603.4891758349355, + 603.2060709002321, + 602.9974014531642, + 602.8131896314716, + 602.5244370969041, + 602.1805376029079, + 601.8248302459311, + 601.6646408245222, + 601.5515176549331, + 601.4145953939554, + 601.2587289079179, + 601.1299552252545, + 600.9985844321074, + 600.8355026896718, + 600.4823457214494, + 600.1851949088435, + 599.8602853045752, + 599.4908623514546, + 599.1461226513975, + 598.84000019448, + 598.585098226069, + 598.3335257466154, + 598.0467208153755, + 597.9029278422234, + 597.8883032209598, + 597.8526834868045, + 597.6776762912435, + 597.0620811425674, + 596.3055289408981, + 595.5145278059609, + 594.7316051469037, + 594.0311500431036, + 593.3699284727858, + 592.8581665718922, + 592.5209835690729, + 592.2113371545994, + 591.9242258936347, + 591.6099425252569, + 591.2277879164234, + 590.9000315275441, + 590.6666969578366, + 590.3225127634117, + 589.9443750079838, + 589.566164223357, + 589.2984715087156, + 589.0714726260209, + 588.8843560524514, + 588.922616599414, + 588.8425139876723, + 588.8051604979596, + 588.7845659686279, + 588.8169359306426, + 588.9437227568919, + 589.150635589955, + 589.2735518413293, + 589.4218439259831, + 589.4982422033956, + 589.614193489537, + 589.6932447252415, + 589.8413527752319, + 589.9330644311052, + 590.0201991592972, + 590.2707795844228, + 590.5480039144454, + 590.751611604075, + 590.8891954627387, + 590.8923642681215, + 590.8824676301559, + 590.7839394877969, + 590.6108438216088, + 590.4461048482124, + 590.3541007365177, + 590.2833516880269, + 590.1679261316336, + 590.0405564794127, + 589.9264170096318, + 589.8312634014109, + 589.8147432680222, + 589.8529886300605, + 589.8838518210385, + 590.1672301809978, + 590.5187113503704, + 590.9466207091793, + 591.346753230388, + 591.7484491821375, + 592.3202747044066, + 592.7826168728614, + 593.352318171965, + 593.971442949535, + 594.4880530299454, + 595.0175411464181, + 595.241951297539, + 595.4712865407728, + 595.6928047156445, + 595.9942633542466, + 596.2152726344723, + 596.4480070409636, + 596.6653400981808, + 596.6447385257031, + 596.6880821129305, + 596.7014906575214, + 596.7139812199715, + 596.6800996035021, + 596.5883309916, + 596.8083964429097, + 597.0817926608348, + 597.4742713800177, + 597.9199862278602, + 598.2964573561795, + 598.6211060873097, + 599.0626313387878, + 599.7068418745216, + 600.4853970951286, + 601.2977344639471, + 602.0221370339883, + 602.6818571503024, + 603.3700196149965, + 604.0813913948006, + 604.9131015361809, + 605.6153328484875, + 606.3743394034487, + 607.2580907993919, + 608.0342441013765, + 608.767018842499, + 609.4628220251462, + 610.0085937104346, + 610.5913939570843, + 611.1603588999437, + 611.6893644332793, + 612.2327226907977, + 612.702811997041, + 612.9544664285295, + 613.2082128430969, + 613.454949594348, + 613.7120103945697, + 614.0376178300768, + 614.2945739936032 + ], + "overall_ema_200": [ + 604.87, + 604.868208955224, + 604.8518088661173, + 604.8456217132206, + 604.8385010991587, + 604.8203070583712, + 604.8009010179894, + 604.7844741421885, + 604.743932110923, + 604.7274750749934, + 604.71098278569, + 604.6919680316036, + 604.6604986979557, + 604.6341255765831, + 604.6169700982091, + 604.6172987539484, + 604.629962447939, + 604.6328483937306, + 604.6571981609573, + 604.6829971842313, + 604.6702310430948, + 604.6545073511237, + 604.6207311585752, + 604.5969427888382, + 604.5632418655663, + 604.5316673196403, + 604.4271731174548, + 604.3460072157886, + 604.2817185867758, + 604.2221989988477, + 604.1349134366702, + 604.0316307159075, + 603.9229577734607, + 603.8614358055655, + 603.8108742552614, + 603.7536516258558, + 603.6908292216185, + 603.6339552990154, + 603.5757069875824, + 603.508685027507, + 603.3924792063378, + 603.2881261794091, + 603.1748114910569, + 603.0480969488573, + 602.9252303125503, + 602.8099543890424, + 602.7057757384052, + 602.6009421489683, + 602.4857088937547, + 602.4050550739164, + 602.3565470632308, + 602.3030490825022, + 602.214362026955, + 602.0130250913634, + 601.771800961101, + 601.5167084142244, + 601.2583332061226, + 601.0156632239722, + 600.7783929431366, + 600.5748268442001, + 600.4124902586857, + 600.2554008033754, + 600.1025112431428, + 599.9413917282857, + 599.7615271339745, + 599.5934522371191, + 599.4477462447101, + 599.2730423019766, + 599.0880369059371, + 598.901091265082, + 598.7402843868225, + 598.5887392685456, + 598.4465627584109, + 598.3611243230039, + 598.246884279989, + 598.1438307050638, + 598.0456831358592, + 597.9617459902288, + 597.9029226470425, + 597.8662766505546, + 597.8107415595043, + 597.763420747967, + 597.6998046211215, + 597.6476175104636, + 597.5877407193148, + 597.5467681748439, + 597.4933674964873, + 597.440249411945, + 597.4299981740153, + 597.4291026697962, + 597.4122956780569, + 597.3809295519071, + 597.3171392081072, + 597.2507000120066, + 597.1623348377578, + 597.0549484214617, + 596.9490285366711, + 596.8609785014803, + 596.778282197983, + 596.6843689422817, + 596.5872110423586, + 596.4931094399471, + 596.4036257639278, + 596.3340374478689, + 596.2788728961489, + 596.2227647081276, + 596.231592919987, + 596.2604327914299, + 596.3118752512167, + 596.3600157959808, + 596.4120554398019, + 596.5107414553262, + 596.5863559682085, + 596.6930588938981, + 596.8169090541578, + 596.9196761282458, + 597.0298286045818, + 597.0667457328943, + 597.1067781136616, + 597.1467106697446, + 597.2087334491501, + 597.2527261511486, + 597.3014552441721, + 597.3481074307973, + 597.3360864613367, + 597.3402050040099, + 597.3371183870547, + 597.3339629802183, + 597.3191971794201, + 597.2895534263911, + 597.3384135913027, + 597.402508978454, + 597.498901923942, + 597.6117486709674, + 597.7103382364304, + 597.7985438261177, + 597.9187573203851, + 598.0935955560032, + 598.3071916201226, + 598.5349807582307, + 598.7462744820294, + 598.9462618006163, + 599.1580402901624, + 599.3804478494643, + 599.6382543385243, + 599.8689184744595, + 600.1186804796888, + 600.4051612709357, + 600.6702840443592, + 600.9294851981466, + 601.1840176837372, + 601.4048732291727, + 601.6383570776387, + 601.8718062609458, + 602.0984549548668, + 602.3317539105398, + 602.5495474039673, + 602.7144275293009, + 602.8807018822432, + 603.0460680326687, + 603.2148633756273, + 603.4019294116906, + 603.5729549896838 + ], + "overall_macd": [ + 0.0, + -0.014358974358970045, + -0.1427102052743976, + -0.1610741587803659, + -0.18160347666935195, + -0.28496287414168364, + -0.37386311006298456, + -0.4169175614536016, + -0.6405423588511212, + -0.6185897943181544, + -0.5959364768714295, + -0.5929353138932356, + -0.6851932595498056, + -0.7113202168641237, + -0.6518889701233093, + -0.45909367458421, + -0.2038940136965266, + -0.07900659831511803, + 0.1920477196996444, + 0.4157848894296876, + 0.27921674731589974, + 0.14430761321170849, + -0.10901786351632836, + -0.2288709536761644, + -0.4015322527623084, + -0.517873358852512, + -1.1902446145203385, + -1.5247777109607341, + -1.6406679977905014, + -1.679662746756435, + -1.9184231598009092, + -2.2188374644961186, + -2.480371891656091, + -2.2876667061929084, + -2.0276536212152223, + -1.858268399409667, + -1.7538410216486682, + -1.6093598450934223, + -1.493377614514884, + -1.4604755522152573, + -1.8177121067985809, + -1.9911286426481638, + -2.1844763144090393, + -2.4275324525189035, + -2.569556122519316, + -2.600491406735955, + -2.5153211432960916, + -2.4334889295663515, + -2.433381195965353, + -2.1375317614238156, + -1.6300995063108985, + -1.2578366339995455, + -1.23822513422283, + -2.1189486015290413, + -3.120667003532276, + -4.000353307055661, + -4.690644817713064, + -5.072717712755548, + -5.290322200748847, + -5.149239424097004, + -4.665721699664914, + -4.204609844914216, + -3.77428449039553, + -3.472299845226644, + -3.359265723282647, + -3.1522530553974093, + -2.788214605568214, + -2.715327334555923, + -2.7238022380698794, + -2.729715028708256, + -2.508595818767276, + -2.245341784554057, + -1.950480740261014, + -1.2537037882906361, + -0.9312294949999114, + -0.587396592905975, + -0.2802067511754558, + 0.06975915617670125, + 0.5377978681344757, + 1.0714715271537898, + 1.3230224391816137, + 1.566453809697009, + 1.6049091135514573, + 1.7033010568726468, + 1.6951659576870952, + 1.816254800687716, + 1.7875209335151112, + 1.7426437334966067, + 2.027054545635906, + 2.3009712269913507, + 2.3617210915633677, + 2.2643402607687904, + 1.8997901482000543, + 1.5661991466354266, + 1.1059076309179545, + 0.5731332795049866, + 0.15237692692210203, + -0.0441971604510627, + -0.16180709032516916, + -0.3486318833566884, + -0.5245358450382582, + -0.6396225860135019, + -0.6929854447715798, + -0.5745320099551918, + -0.3650937688887552, + -0.20880917809427046, + 0.4321409620221175, + 1.090524793030454, + 1.777432640196139, + 2.272984570138533, + 2.6704342637385707, + 3.329513832641851, + 3.630849519587173, + 4.08083218577417, + 4.532860403604104, + 4.6762117377603545, + 4.802641281754404, + 4.268617234664248, + 3.8294973432442703, + 3.4442097093026405, + 3.283380825624249, + 2.9803567050712445, + 2.75046194731533, + 2.5262371434059787, + 1.85510674554655, + 1.4365845620891378, + 1.034875335026186, + 0.7075547117143515, + 0.3497102950259432, + -0.0550932826645294, + 0.2553893078360261, + 0.6217743652614445, + 1.165788021475123, + 1.7183253530216689, + 2.026343771150323, + 2.1691918905258945, + 2.520036520913891, + 3.2137177951959757, + 4.045249075101424, + 4.781460202376593, + 5.189700143092182, + 5.376615194728743, + 5.572270973706168, + 5.76416913702235, + 6.150366625238576, + 6.1858163197072145, + 6.314606635092105, + 6.6578513934694, + 6.702526330734031, + 6.6348212094371775, + 6.489413251618544, + 6.051849600887408, + 5.758922528652192, + 5.482140092813779, + 5.166915790173107, + 4.932458962859982, + 4.586859352140664, + 3.856980918076829, + 3.26551512594051, + 2.7708850594411842, + 2.3924611035293992, + 2.2286536041279987, + 1.9612414196496957 + ], + "overall_signal": [ + 0.0, + -0.002871794871794009, + -0.030839476952314728, + -0.05688641331792497, + -0.08182982598821037, + -0.12245643561890504, + -0.17273777050772096, + -0.2215737286968971, + -0.30536745472774196, + -0.3680119226458245, + -0.4135968334909455, + -0.44946452957140354, + -0.496610275567084, + -0.5395522638264919, + -0.5620196050858554, + -0.5414344189855262, + -0.47392633792772637, + -0.39494239000520476, + -0.27754436806423494, + -0.13887851656545042, + -0.05525946378918038, + -0.015346048389002612, + -0.034080411414467764, + -0.0730385198668071, + -0.13873726644590736, + -0.2145644849272283, + -0.40970051084585035, + -0.6327159508688271, + -0.8343063602531621, + -1.0033776375538168, + -1.1863867420032355, + -1.3928768865018122, + -1.6103758875326681, + -1.7458340512647164, + -1.8021979652548175, + -1.8134120520857875, + -1.8014978459983637, + -1.7630702458173755, + -1.7091317195568774, + -1.6594004860885536, + -1.6910628102305592, + -1.75107597671408, + -1.837756044253072, + -1.9557113259062384, + -2.078480285228854, + -2.182882509530274, + -2.2493702362834376, + -2.2861939749400206, + -2.3156314191450873, + -2.280011487600833, + -2.150029091342846, + -1.9715905998741863, + -1.8249175067439152, + -1.8837237257009405, + -2.131112381267208, + -2.5049605664248986, + -2.9420974166825316, + -3.3682214758971347, + -3.7526416208674775, + -4.031961181513383, + -4.15871328514369, + -4.167892597097795, + -4.089170975757343, + -3.9657967496512034, + -3.8444905443774924, + -3.7060430465814758, + -3.522477358378824, + -3.361047353614244, + -3.233598330505371, + -3.1328216701459484, + -3.0079764998702143, + -2.8554495568069833, + -2.6744557934977893, + -2.3903053924563586, + -2.0984902129650695, + -1.7962714889532507, + -1.4930585413976918, + -1.1804950018828133, + -0.8368364278793555, + -0.4551748368727264, + -0.09953538166185844, + 0.2336624566099151, + 0.5079117879982236, + 0.7469896417731083, + 0.9366249049559058, + 1.112550884102268, + 1.2475448939848366, + 1.3465646618871907, + 1.4826626386369337, + 1.6463243563078171, + 1.7894037033589274, + 1.8843910148409, + 1.887470841512731, + 1.8232165025372702, + 1.6797547282134073, + 1.4584304384717233, + 1.197219736161799, + 0.9489363568392268, + 0.7267876674063477, + 0.5117037572537405, + 0.30445583679534083, + 0.1156401522335723, + -0.04608496716745812, + -0.15177437572500485, + -0.19443825435775494, + -0.19731243910505808, + -0.07142175887962296, + 0.16096755150239245, + 0.4842605692411418, + 0.8420053694206201, + 1.2076911482842103, + 1.6320556851557386, + 2.031814452042026, + 2.4416179987884545, + 2.8598664797515845, + 3.2231355313533383, + 3.5390366814335517, + 3.6849527920796907, + 3.713861702312607, + 3.659931303710614, + 3.584621208093341, + 3.4637683074889223, + 3.321107035454204, + 3.162133057044559, + 2.9007277947449577, + 2.607899148213794, + 2.2932943855762726, + 1.9761464508038884, + 1.6508592196482994, + 1.309668719185734, + 1.0988128369157923, + 1.0034051425849229, + 1.035881718362963, + 1.1723704452947041, + 1.343165110465828, + 1.5083704664778412, + 1.7107036773650512, + 2.0113065009312363, + 2.418095015765274, + 2.890768053087538, + 3.3505544710884667, + 3.7557666158165226, + 4.119067487394451, + 4.448087817320031, + 4.788543578903741, + 5.067998127064436, + 5.317319828669969, + 5.585426141629856, + 5.808846179450692, + 5.974041185447989, + 6.0771155986821, + 6.072062399123163, + 6.009434425028969, + 5.903975558585932, + 5.756563604903367, + 5.5917426764946905, + 5.390766011623885, + 5.084008992914474, + 4.720310219519681, + 4.330425187503982, + 3.942832370709066, + 3.599996617392853, + 3.2722455778442217 + ], + "overall_upper_bb": [ + NaN, + 605.034558441227, + 606.0703038419006, + 605.7309113094806, + 605.5130214006, + 605.544881574334, + 605.4993087974307, + 605.3698364291395, + 605.9611396572831, + 605.7920699363485, + 605.6479759681017, + 605.5190907211847, + 605.5102676241994, + 605.4213160241841, + 605.3263703134853, + 605.4850965955304, + 605.9291468714335, + 606.0473740403341, + 606.6674993538292, + 607.1825870818084, + 607.0752292089973, + 606.9750738544132, + 607.0419622331419, + 606.9746852018942, + 606.9504056825577, + 606.9678444616316, + 608.3474206236737, + 608.7134340915048, + 608.856870827715, + 608.8416259488556, + 609.0517324162998, + 609.3780353943505, + 609.7243789819497, + 609.5934140622038, + 609.3523436650064, + 608.845460738778, + 608.0463210232048, + 607.3460952443045, + 606.0141798059283, + 604.3393957503288, + 603.9183485358591, + 603.2226085163509, + 602.8837030615655, + 602.3402186111903, + 601.792052558764, + 600.940757521498, + 600.971338651324, + 600.8701700666076, + 600.5777011702578, + 600.1119933774831, + 600.3750099536318, + 600.6360339248689, + 600.6372079172235, + 601.876807978353, + 603.2048601977688, + 604.1546427935872, + 604.6529776516622, + 604.3935322849743, + 603.7942252307439, + 602.8472986400152, + 602.4059904580566, + 601.7933988202856, + 601.2714585051827, + 600.866120510674, + 600.3816824265969, + 599.7632033058636, + 599.0089971422927, + 598.128124663771, + 597.3399978153365, + 595.7720136364503, + 593.0698673541297, + 589.9415011574744, + 587.5464140810284, + 589.019216639893, + 589.572376611724, + 590.0044788542555, + 590.1940586725971, + 590.638152053889, + 591.4754970396399, + 593.048146931002, + 594.007560343588, + 595.0086826733868, + 595.5899514790968, + 596.2828066353671, + 596.6478137837399, + 597.2665193071786, + 597.6796854667521, + 597.7948081861772, + 598.2789005966177, + 598.549271050992, + 598.6033033021145, + 598.2872310618634, + 597.6156264671699, + 597.5984622487258, + 597.4042621108188, + 597.6311311170464, + 597.8684833621019, + 597.9629561519075, + 597.9800675283052, + 597.8314583471254, + 597.8606498896323, + 597.7389503817701, + 597.7052323020848, + 597.5244193293703, + 597.4650102765108, + 597.1832098009883, + 598.0357684189032, + 599.290143355636, + 600.4821299722444, + 601.335796366254, + 602.4747159098242, + 604.8834691242888, + 606.5782293397697, + 608.7864427648506, + 611.0706310357452, + 612.4859484506288, + 613.7818157563919, + 613.9594485414716, + 614.0847732427296, + 613.9652907971819, + 613.8021186080094, + 613.2341489134001, + 612.4341695837554, + 611.6096025378839, + 610.8515067099954, + 609.7078633257772, + 609.7162170632485, + 609.8672665492538, + 610.1188247585029, + 610.4780905672866, + 610.5113307937639, + 610.1738816385289, + 610.6056466316406, + 610.9079962825707, + 610.5777602994241, + 610.4792683652139, + 610.8936061394106, + 613.4740670229666, + 616.7486642069249, + 619.8723528813858, + 622.1249899195243, + 623.9315702945698, + 625.7918039177653, + 627.6688443988065, + 629.7281406510685, + 631.025858088331, + 632.2947129422585, + 633.8987870312537, + 634.4349232820704, + 633.954024672345, + 634.1908369389274, + 633.8198310427982, + 633.7699121638801, + 633.7013259291203, + 633.0250998488636, + 631.584314355083, + 630.0165441524925, + 629.4576258930044, + 629.4700546958077, + 629.5691193775033, + 629.5519728887231, + 629.3643949766865, + 629.340339991972 + ], + "overall_lower_bb": [ + NaN, + 604.525441558773, + 602.4496961580996, + 602.7740886905195, + 602.9429785994001, + 602.505118425666, + 602.2206912025694, + 602.1726635708605, + 600.9010825649392, + 601.0019300636516, + 601.0865694864438, + 601.1209092788154, + 600.8542400681084, + 600.7757268329588, + 600.8455363531814, + 600.8823159044696, + 600.7566531285664, + 600.8136592929992, + 600.577690119855, + 600.4253429181915, + 600.3857007910027, + 600.325856145587, + 600.062967766858, + 599.930244798106, + 599.6625243174423, + 599.4830855383684, + 597.2195093763263, + 596.1654959084952, + 595.739559172285, + 595.2758040511444, + 594.3036975837002, + 593.0728946056495, + 591.8846210180502, + 591.5885859377962, + 591.4166563349936, + 591.2645392612221, + 591.2186789767953, + 591.2244047556956, + 591.6263201940717, + 592.2601042496713, + 591.5241514641408, + 591.2013914836491, + 590.6042969384346, + 589.9687813888097, + 589.465947441236, + 589.3122424785022, + 589.112661348676, + 588.8038299333924, + 588.4097988297422, + 588.4835066225168, + 588.4284900463682, + 588.4899660751311, + 588.5167920827765, + 585.701192021647, + 582.2721398022311, + 579.1298572064128, + 576.4425223483377, + 574.5914677150258, + 573.1297747692561, + 572.4247013599847, + 572.1090095419432, + 571.8936011797143, + 571.7145414948174, + 571.4668794893261, + 571.0678175734033, + 570.8392966941364, + 570.8545028577072, + 570.7073753362289, + 570.4615021846636, + 570.6214863635496, + 571.8446326458704, + 573.6259988425255, + 575.1120859189716, + 574.4272833601068, + 574.785123388276, + 575.5285211457444, + 576.611941327403, + 577.4418479461109, + 578.0925029603601, + 577.9098530689981, + 577.7529396564119, + 577.5948173266131, + 577.6615485209032, + 577.8231933646329, + 578.43468621626, + 578.8759806928216, + 579.1858145332478, + 580.0971918138229, + 581.1860994033822, + 582.619728949008, + 583.8656966978856, + 585.2567689381367, + 586.5953735328299, + 586.6905377512744, + 587.0337378891811, + 586.6548688829537, + 586.2305166378981, + 585.9850438480926, + 585.6179324716948, + 585.0785416528747, + 584.5128501103678, + 584.0420496182298, + 583.688767697915, + 583.5650806706295, + 583.5404897234891, + 583.5392901990116, + 583.1797315810968, + 582.622856644364, + 581.9329100277557, + 581.4602436337459, + 580.9063240901758, + 579.7045708757113, + 579.3238106602305, + 578.7825972351493, + 578.5754089642548, + 579.2375915493711, + 580.099724243608, + 581.1860914585284, + 582.3147667572703, + 583.8122492028182, + 585.6214213919906, + 587.6393910866, + 589.9043704162448, + 591.9869374621161, + 593.2800332900044, + 595.1346766742229, + 595.1183229367516, + 594.7562734507462, + 593.946675241497, + 592.9064094327133, + 592.9341692062361, + 593.0166183614713, + 592.8828533683593, + 592.7335037174292, + 592.9017397005758, + 592.9432316347862, + 592.7178938605894, + 591.6124329770333, + 590.1848357930752, + 589.0691471186141, + 588.4555100804757, + 588.3704297054301, + 588.3181960822349, + 588.3931556011934, + 589.2488593489315, + 590.4581419116689, + 591.9832870577416, + 593.5682129687464, + 596.1520767179296, + 599.8709753276551, + 602.0651630610724, + 604.3961689572017, + 606.2240878361198, + 607.9186740708798, + 610.3079001511364, + 613.645685644917, + 616.6474558475077, + 617.5693741069956, + 617.5434453041921, + 617.2743806224969, + 617.3155271112768, + 617.8201050233135, + 617.8801600080279 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8264_KLAC.json b/8264_KLAC.json new file mode 100644 index 0000000000000000000000000000000000000000..9b0c4a34fd797eb3657f91b98a93ce5d57b2e7a2 --- /dev/null +++ b/8264_KLAC.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241340.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414140.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761540.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941660.0, + 1672945140.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976540.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583260.0, + 1674586740.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664140.0, + 1674667800.0, + 1674671400.0, + 1674674940.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0 + ], + "input_window": [ + 369.31, + 370.89, + 368.28, + 368.21, + 369.19, + 368.24, + 367.77, + 379.07, + 379.48, + 379.86, + 380.73, + 380.51, + 379.07, + 374.55, + 374.02, + 373.055, + 373.85, + 371.17, + 372.07, + 373.62, + 377.14, + 378.96, + 373.2, + 374.16, + 376.22, + 375.25, + 382.85, + 375.83, + 379.65, + 380.86, + 381.12, + 376.54, + 376.955, + 375.43, + 377.96, + 379.54, + 376.37, + 376.96, + 377.6, + 379.99, + 383.985, + 389.06, + 391.06, + 395.23, + 394.16, + 395.4, + 411.22, + 411.475, + 416.38, + 414.43, + 412.21, + 411.105, + 406.99, + 410.535, + 411.725, + 413.24, + 411.86, + 416.335, + 415.435, + 416.5, + 415.36, + 414.74, + 415.7, + 416.89, + 416.3077, + 419.15, + 412.34, + 416.02, + 419.2266, + 419.045, + 419.57, + 419.66, + 414.75, + 418, + 418.98, + 420.42, + 418.89, + 417.67, + 417.73, + 415.36, + 415.46, + 415.52, + 415.99, + 414.78, + 416.46, + 427.065, + 424.455, + 417.865, + 418.08, + 419.29, + 417.455, + 410.92, + 406.36, + 404.48, + 402.7923, + 404.2, + 406.36, + 406.37, + 404.435, + 404.43, + 407.88, + 408, + 410.375, + 411.86, + 407.6, + 417.07, + 419.68, + 423.3, + 426.98, + 424.53, + 425.095, + 419.65, + 423.29, + 425.04, + 424.59, + 425.305, + 424.78, + 412.75, + 410.32, + 415.17, + 415.77, + 415.755, + 417.93, + 422.2, + 416.78, + 416.77, + 419.79, + 423.75, + 425.55, + 425.38 + ], + "output_timestamps": [ + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "output_window": [ + 405, + 408.38, + 407.91, + 408.47, + 391.71, + 391.38, + 394.01, + 393.12, + 392.78, + 390.2, + 387.99, + 392.205, + 391.77, + 391.835, + 392.41, + 389.845, + 388.84, + 399.35, + 395, + 395.75, + 395.84, + 395.7, + 405.19, + 414, + 409.69, + 410.8, + 413.1, + 413.3, + 412.5775, + 411.1 + ], + "text": { + "content": "KLA (KLAC) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-01-27T12:25:00Z\n\nThe headline numbers for KLA (KLAC) give insight into how the company performed in the quarter ended December 2022, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended December 2022, KLA (KLAC Quick QuoteKLAC - Free Report) reported revenue of $2.98 billion, up 26.8% over the same period last year. EPS came in at $7.38, compared to $5.59 in the year-ago quarter.\nThe reported revenue represents a surprise of +5.47% over the Zacks Consensus Estimate of $2.83 billion. With the consensus EPS estimate being $7.08, the EPS surprise was +4.24%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how KLA performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nView all Key Company Metrics for KLA here>>>Shares of KLA have returned +14.9% over the past month versus the Zacks S&P 500 composite's +4.6% change. The stock currently has a Zacks Rank #3 (Hold), indicating that it could perform in line with the broader market in the near term.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674822300000, + "published_utc": "2023-01-27T12:25:00Z", + "article_url": "https://www.zacks.com/stock/news/2045314/kla-klac-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 8.96699583214435, + "input_bin_label": ">+4%", + "output_percentage_change": -1.3230246913580384, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.315696840053077, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 369.31, + 370.1, + 369.49333333333334, + 369.1725, + 369.176, + 369.02, + 368.84142857142854, + 370.12, + 371.16, + 372.03000000000003, + 373.172, + 374.134, + 375.213, + 375.847, + 376.33, + 376.8115, + 377.4195, + 376.6295, + 375.88849999999996, + 375.2645, + 374.90549999999996, + 374.7505, + 374.1635, + 374.1245, + 374.34450000000004, + 374.56399999999996, + 375.464, + 375.92999999999995, + 376.688, + 377.412, + 377.81, + 377.568, + 377.9435, + 378.0705, + 378.2445, + 378.6735, + 378.0255, + 378.1385, + 377.9335, + 377.8465, + 378.133, + 379.38500000000005, + 380.79550000000006, + 382.7755, + 384.39549999999997, + 385.9815, + 389.4665, + 392.918, + 396.796, + 400.24, + 403.0625, + 405.267, + 406.86, + 408.3905, + 410.14700000000005, + 411.93100000000004, + 411.995, + 412.48099999999994, + 412.38649999999996, + 412.59349999999995, + 412.9085, + 413.27200000000005, + 414.14300000000003, + 414.7785, + 415.23677, + 415.82777, + 415.87577, + 415.84426999999994, + 416.22343, + 416.47793, + 416.89893, + 417.39093, + 417.29593000000006, + 417.40693, + 417.67416000000003, + 417.80116, + 418.45616, + 418.62116000000003, + 418.4715, + 418.10299999999995, + 417.692, + 417.2780000000001, + 417.40200000000004, + 417.08000000000004, + 416.828, + 417.4925, + 418.049, + 418.0685, + 418.1035, + 418.4965, + 418.696, + 418.236, + 417.27299999999997, + 416.24300000000005, + 414.87623, + 412.58973, + 410.78023, + 409.63073, + 408.26623, + 406.78022999999996, + 405.82273, + 405.53073, + 405.93223, + 406.67023000000006, + 407.151, + 408.438, + 409.7700000000001, + 411.463, + 413.71750000000003, + 415.7275000000001, + 417.44899999999996, + 418.61400000000003, + 419.9055, + 421.22349999999994, + 422.9225, + 423.746, + 424.25600000000003, + 423.201, + 421.53499999999997, + 420.599, + 419.6665, + 419.27700000000004, + 418.741, + 418.457, + 417.67600000000004, + 416.82249999999993, + 416.32349999999997, + 417.4235, + 418.9465, + 419.96750000000003 + ], + "in_sma_50": [ + 369.31, + 370.1, + 369.49333333333334, + 369.1725, + 369.176, + 369.02, + 368.84142857142854, + 370.12, + 371.16, + 372.03000000000003, + 372.8209090909091, + 373.46166666666664, + 373.8930769230769, + 373.94, + 373.94533333333334, + 373.8896875, + 373.88735294117646, + 373.7363888888889, + 373.6486842105263, + 373.64725, + 373.81357142857144, + 374.0475, + 374.01065217391306, + 374.016875, + 374.105, + 374.14903846153845, + 374.4712962962963, + 374.51982142857145, + 374.696724137931, + 374.9021666666667, + 375.10274193548383, + 375.14765625, + 375.20242424242423, + 375.20911764705886, + 375.2877142857143, + 375.40583333333336, + 375.4318918918919, + 375.4721052631579, + 375.5266666666667, + 375.63825, + 375.84182926829266, + 376.1565476190476, + 376.5031395348837, + 376.92875000000004, + 377.3116666666667, + 377.7048913043478, + 378.41797872340425, + 379.1066666666666, + 379.8673469387755, + 380.5586, + 381.41659999999996, + 382.2209, + 382.99510000000004, + 383.8416, + 384.69229999999993, + 385.5923, + 386.4741, + 387.2194, + 387.93850000000003, + 388.67130000000003, + 389.3639, + 390.0485, + 390.7811, + 391.6279, + 392.473654, + 393.39555399999995, + 394.165354, + 395.06235399999997, + 396.005486, + 396.913986, + 397.762586, + 398.576586, + 399.40758600000004, + 400.28438600000004, + 401.139586, + 402.04298600000004, + 402.76378600000004, + 403.60058599999996, + 404.362186, + 405.052186, + 405.738986, + 406.5185860000001, + 407.299286, + 408.086286, + 408.856286, + 409.806786, + 410.768486, + 411.586586, + 412.396186, + 413.182186, + 413.851586, + 414.28878599999996, + 414.594786, + 414.77978599999994, + 414.952432, + 415.12843200000003, + 415.03123200000005, + 414.92913200000004, + 414.69023200000004, + 414.49023200000005, + 414.403632, + 414.34153200000003, + 414.409232, + 414.435732, + 414.353232, + 414.42983200000003, + 414.586232, + 414.72553200000004, + 414.956432, + 415.11703199999994, + 415.31173200000006, + 415.40993199999997, + 415.56173199999995, + 415.724732, + 415.890378, + 416.013478, + 416.262278, + 416.19687799999997, + 416.01874599999996, + 415.94124600000004, + 415.86524600000007, + 415.787146, + 415.850746, + 415.934746, + 415.890746, + 415.81774599999994, + 415.835746, + 415.95734600000003, + 416.11374599999994, + 416.31414600000005 + ], + "in_sma_200": [ + 369.31, + 370.1, + 369.49333333333334, + 369.1725, + 369.176, + 369.02, + 368.84142857142854, + 370.12, + 371.16, + 372.03000000000003, + 372.8209090909091, + 373.46166666666664, + 373.8930769230769, + 373.94, + 373.94533333333334, + 373.8896875, + 373.88735294117646, + 373.7363888888889, + 373.6486842105263, + 373.64725, + 373.81357142857144, + 374.0475, + 374.01065217391306, + 374.016875, + 374.105, + 374.14903846153845, + 374.4712962962963, + 374.51982142857145, + 374.696724137931, + 374.9021666666667, + 375.10274193548383, + 375.14765625, + 375.20242424242423, + 375.20911764705886, + 375.2877142857143, + 375.40583333333336, + 375.4318918918919, + 375.4721052631579, + 375.5266666666667, + 375.63825, + 375.84182926829266, + 376.1565476190476, + 376.5031395348837, + 376.92875000000004, + 377.3116666666667, + 377.7048913043478, + 378.41797872340425, + 379.1066666666666, + 379.8673469387755, + 380.5586, + 381.1792156862745, + 381.7547115384615, + 382.2308490566038, + 382.755, + 383.28172727272727, + 383.81669642857145, + 384.30868421052634, + 384.8608620689655, + 385.3790677966102, + 385.89775000000003, + 386.38073770491803, + 386.8381451612903, + 387.29626984126986, + 387.758671875, + 388.1978876923077, + 388.6668590909091, + 389.0201895522388, + 389.4172455882353, + 389.84926521739135, + 390.2663471428571, + 390.6790746478873, + 391.0815875, + 391.4058123287671, + 391.76519324324323, + 392.12805733333335, + 392.50031973684213, + 392.84304285714285, + 393.16133717948713, + 393.4723329113924, + 393.74592874999996, + 394.01400370370374, + 394.27627195121954, + 394.5378831325301, + 394.7788607142857, + 395.03393294117643, + 395.40638720930235, + 395.7402793103449, + 395.9916965909091, + 396.23987977528094, + 396.49599222222224, + 396.726310989011, + 396.88059021739133, + 396.98251935483876, + 397.06227978723405, + 397.1225957894737, + 397.19631875, + 397.2907896907216, + 397.3834346938776, + 397.45466262626263, + 397.524416, + 397.6269465346535, + 397.72864313725495, + 397.8514233009709, + 397.98612115384617, + 398.0776819047619, + 398.25685471698114, + 398.4570710280374, + 398.68709814814815, + 398.94666605504585, + 399.1792418181818, + 399.4127171171171, + 399.5934071428572, + 399.8031115044248, + 400.02448771929824, + 400.23810086956524, + 400.4541948275862, + 400.6621076923077, + 400.7645474576271, + 400.84484537815126, + 400.9642216666667, + 401.0865834710744, + 401.20681639344264, + 401.34277723577236, + 401.51098064516134, + 401.6331328, + 401.75326666666666, + 401.8952881889764, + 402.066028125, + 402.2480744186047, + 402.4260123076923 + ], + "in_ema_10": [ + 369.31, + 369.5972727272727, + 369.35776859504125, + 369.1490833959428, + 369.15652277849864, + 368.98988227331705, + 368.7680854963503, + 370.64116086065025, + 372.2482225223502, + 373.632182063741, + 374.9226944157881, + 375.93856815837205, + 376.5079194023044, + 376.1519340564309, + 375.76430968253436, + 375.2717079220735, + 375.0132155726056, + 374.31444910485914, + 373.90636744943015, + 373.85430064044283, + 374.4517005239986, + 375.271391337817, + 374.8947747309412, + 374.76117932531554, + 375.0264194479854, + 375.0670704574426, + 376.4821485560894, + 376.3635760913458, + 376.96110771110114, + 377.66999721817365, + 378.297270451233, + 377.9777667328269, + 377.79180914504013, + 377.36238930048734, + 377.4710457913078, + 377.84721928379724, + 377.57863395947044, + 377.46615505774855, + 377.4904905017943, + 377.9449467741953, + 379.0431382697961, + 380.8643858571059, + 382.71813388308664, + 384.99301863161634, + 386.659742516777, + 388.2488802409993, + 392.4254474699085, + 395.88900247537964, + 399.61463838894696, + 402.3083405000475, + 404.1086422273116, + 405.38070727689126, + 405.6733059538201, + 406.5572503258528, + 407.49684117569774, + 408.5410518710254, + 409.14449698538436, + 410.4518611698599, + 411.3578864117036, + 412.2928161550302, + 412.85048594502473, + 413.19403395502025, + 413.6496641450165, + 414.2388161186499, + 414.61497682434987, + 415.43952649264986, + 414.87597622125895, + 415.08398054466636, + 415.83718408199974, + 416.42042333981794, + 416.9930736416692, + 417.4779693431839, + 416.9819749171504, + 417.1670703867594, + 417.4966939528031, + 418.0282041432025, + 418.18489429898386, + 418.09127715371403, + 418.02559039849325, + 417.5409375987672, + 417.16258530808216, + 416.8639334338854, + 416.7050364459062, + 416.3550298193778, + 416.37411530676366, + 418.3179125237157, + 419.4337466103128, + 419.14851995389233, + 418.95424359863915, + 419.0152902170684, + 418.7316010866923, + 417.31130998002095, + 415.3201627109262, + 413.3492240362123, + 411.42978330235553, + 410.11527724738175, + 409.4324995660396, + 408.87568146312327, + 408.0682848334644, + 407.4067785001072, + 407.492818772815, + 407.58503354139407, + 408.0923001702315, + 408.7773365029167, + 408.5632753205682, + 410.10995253501034, + 411.84996116500844, + 413.9317864077342, + 416.30418887905523, + 417.7997909010452, + 419.1261925554006, + 419.2214302726005, + 419.9611702230368, + 420.8845938188482, + 421.55830403360306, + 422.2395214820388, + 422.70142666712263, + 420.8920763640094, + 418.96988066146224, + 418.2789932684691, + 417.82281267420194, + 417.44684673343795, + 417.53469278190374, + 418.3829304579212, + 418.09148855648095, + 417.85121790984806, + 418.2037237444211, + 419.2121376090718, + 420.36447622560416, + 421.2763896391307 + ], + "in_ema_50": [ + 369.31, + 369.3719607843137, + 369.329138792772, + 369.285250996977, + 369.28151566376226, + 369.2406719122422, + 369.182998503919, + 369.57072405278495, + 369.9593231095385, + 370.34758494838013, + 370.75473847981624, + 371.1372977551176, + 371.448384117662, + 371.5700161130478, + 371.66609391253616, + 371.7205608179269, + 371.80406823683177, + 371.77920281577957, + 371.79060662692547, + 371.8623475435166, + 372.069314306516, + 372.33953727488796, + 372.3732809111669, + 372.4433483264153, + 372.5914523136147, + 372.6957090856298, + 373.09391657246783, + 373.20121396178286, + 373.454107531909, + 373.74453468752046, + 374.0337686213432, + 374.13205220481996, + 374.2427560399251, + 374.2893146265947, + 374.4332630726106, + 374.63352726584156, + 374.70162423580854, + 374.7901879912671, + 374.90037669749194, + 375.09996976817854, + 375.4484023262892, + 375.98219047035633, + 376.5734771185776, + 377.3051054668687, + 377.9660817230699, + 378.64976479275344, + 379.9270289185278, + 381.1642042550561, + 382.54521585289706, + 383.79559954494033, + 384.90988975886427, + 385.93714898400685, + 386.762750984634, + 387.6949960440602, + 388.63734914037155, + 389.602158978004, + 390.4750154886705, + 391.4891325283305, + 392.4281861546705, + 393.37217885448734, + 394.2344463503898, + 395.03858570919806, + 395.84883725001384, + 396.6739808872682, + 397.44393065639497, + 398.29514906202655, + 398.8459275301824, + 399.51942056821446, + 400.29225113416686, + 401.02765305047404, + 401.7548039112398, + 402.45696846374017, + 402.93904813182877, + 403.5296736952865, + 404.13556884449093, + 404.7741739878443, + 405.32773579224255, + 405.81174615333106, + 406.279128657122, + 406.6352412588035, + 406.9813102290465, + 407.3161608082996, + 407.6563113648369, + 407.93567170347075, + 408.2699590876484, + 409.00701951558375, + 409.6128226718354, + 409.9364374690183, + 410.25579286239014, + 410.6100754952376, + 410.8785039071891, + 410.8801312049464, + 410.7028711576936, + 410.45883699464684, + 410.15818848505285, + 409.9245340346587, + 409.7847483862407, + 409.6508366848195, + 409.4462940697286, + 409.2495766552295, + 409.1958677667891, + 409.1489709916209, + 409.19705056057694, + 409.3014799503582, + 409.23475524642265, + 409.54201974656297, + 409.9395875996389, + 410.46352534082956, + 411.1112302294245, + 411.6374564949373, + 412.1652032990574, + 412.45872473831, + 412.88348063092536, + 413.360206880693, + 413.80059092458737, + 414.2517442216624, + 414.6646169972835, + 414.5895339777822, + 414.4221012727711, + 414.4514306346232, + 414.503139237187, + 414.55223181612087, + 414.6846933135279, + 414.97941122280133, + 415.05002254739736, + 415.1174726435779, + 415.3007090104964, + 415.6320537551828, + 416.02099282360706, + 416.3880127128774 + ], + "in_ema_200": [ + 369.31, + 369.3257213930348, + 369.31531620504444, + 369.30431803384994, + 369.3031805409758, + 369.2926016301204, + 369.2774513651441, + 369.37488966001825, + 369.4754380216101, + 369.57876699651945, + 369.68972453884265, + 369.797388971292, + 369.8896537576473, + 369.93602536204884, + 369.9766619256106, + 370.0072921552065, + 370.04552805415966, + 370.0567168297402, + 370.07674949810104, + 370.11200572200056, + 370.181936013324, + 370.2692799335894, + 370.29844132728505, + 370.33686479666534, + 370.395403455405, + 370.44370789863484, + 370.56715359118573, + 370.61952022211926, + 370.7093757422972, + 370.81037697869226, + 370.9129602923371, + 370.9689507371895, + 371.0285134164215, + 371.07230930282526, + 371.14084353861807, + 371.22441723475123, + 371.2756170632612, + 371.3321780875074, + 371.3945444746964, + 371.48007139534616, + 371.6044985456412, + 371.77818512727663, + 371.97004398173164, + 372.2014863301721, + 372.4199790035037, + 372.64863592884205, + 373.0324305962168, + 373.41494372461267, + 373.84245672237773, + 374.2463128743939, + 374.624061004997, + 374.98705542285774, + 375.3054926823318, + 375.6560350437017, + 376.0149302173962, + 376.38532892170076, + 376.7383107234749, + 377.13230763169906, + 377.5134289487966, + 377.90135502890814, + 378.27407786444144, + 378.63692286081516, + 379.00570969802095, + 379.38266781047844, + 379.75008106609556, + 380.1421200604628, + 380.46249697528407, + 380.81630297553005, + 381.19849498572376, + 381.5750771251693, + 381.95313605924724, + 382.3283287352747, + 382.6509324294511, + 383.00266444507844, + 383.36064788343583, + 383.72939765573994, + 384.0792543954839, + 384.4134906701557, + 384.74499822567657, + 385.0496251090032, + 385.35221590393854, + 385.65239286011825, + 385.9542595978286, + 386.24108288541237, + 386.54176862784607, + 386.9449848604049, + 387.31821884189344, + 387.62216691311835, + 387.92522992890827, + 388.23731719329726, + 388.52804040530424, + 388.75084597341066, + 388.9260614363618, + 389.08082699420896, + 389.2172595614308, + 389.3663415558445, + 389.53543268464205, + 389.7029408171332, + 389.84952847069405, + 389.9946077893937, + 390.1725718909918, + 390.3499592353601, + 390.5492133723217, + 390.7612610004578, + 390.92881064224434, + 391.18892197913743, + 391.4724152927779, + 391.7891076779244, + 392.13926581048236, + 392.46156167306464, + 392.7862725021884, + 393.053573273311, + 393.3544332407407, + 393.6697125119772, + 393.97737706409686, + 394.28909470525014, + 394.59248679773526, + 394.7731585708921, + 394.92785351048525, + 395.1292679034157, + 395.33464832228725, + 395.53783590116996, + 395.7606435041434, + 396.02372167823154, + 396.2302518107865, + 396.4346274146593, + 396.6670191816777, + 396.93650157787994, + 397.22121300496576, + 397.50139994023976 + ], + "in_macd": [ + 0.0, + 0.12603988603984817, + 0.015147604321441577, + -0.07749048083491061, + -0.07101045660317595, + -0.14090775435198566, + -0.23155768558711998, + 0.6014836239647252, + 1.2800033551068282, + 1.8273335905587942, + 2.3047309705788734, + 2.6349456589641704, + 2.7487612050327925, + 2.4460382145733774, + 2.138707800799466, + 1.7965690686313565, + 1.5714567392274716, + 1.1633891678798705, + 0.9022149832870809, + 0.8109564058050864, + 1.0110135726689577, + 1.3014171812071709, + 1.0546232314156327, + 0.925828846463105, + 0.9787012930505625, + 0.9315933660971041, + 1.4903368037706741, + 1.3511148611642625, + 1.5313698649778757, + 1.7516680034075875, + 1.9250449722239296, + 1.6735876689065776, + 1.490610150137627, + 1.208612263351256, + 1.17572375075963, + 1.2625977223672749, + 1.0633953044260238, + 0.9422720960170068, + 0.8876909829215265, + 1.0254671366737966, + 1.4404146401928415, + 2.153944283802389, + 2.8479752663021713, + 3.691925748131837, + 4.225711159843058, + 4.6946802298750185, + 6.270599812038256, + 7.454176694792466, + 8.687814689032393, + 9.39977819233684, + 9.673370359400622, + 9.689337209842051, + 9.26316494497604, + 9.106498185380417, + 8.974904590992026, + 8.890380782385819, + 8.612758074419276, + 8.654076373597377, + 8.516031435647562, + 8.39578504340028, + 8.11495627405094, + 7.752996910326601, + 7.4576384696840705, + 7.236173725936453, + 6.933746662020894, + 6.844521507534125, + 6.153367651368853, + 5.83530274808993, + 5.775404573178093, + 5.648172617641137, + 5.526003163956773, + 5.374491447663161, + 4.802857009568072, + 4.559521116364579, + 4.3950896203634215, + 4.3310468286773585, + 4.10946291121769, + 3.7917038543907324, + 3.5043233528379574, + 3.050172551304172, + 2.6675738030790512, + 2.342203572383255, + 2.0980849748594324, + 1.786389948595911, + 1.6558438174938033, + 2.380676976117627, + 2.7132308528043723, + 2.4171607464729163, + 2.1748019936893, + 2.0566599281900153, + 1.7942789945003028, + 1.046951721729215, + 0.0857471436695505, + -0.8182820516042852, + -1.6518732211025053, + -2.173851792976052, + -2.3857284314184994, + -2.523743137532449, + -2.7574726863393266, + -2.9095687979533977, + -2.720361263771167, + -2.5315478251524155, + -2.1653088310761746, + -1.7352320256765097, + -1.7183315995009707, + -0.930066802930412, + -0.09367624376051253, + 0.8514579691932909, + 1.875805766018118, + 2.4615391593592335, + 2.9374665853745796, + 2.8425098213082265, + 3.0260905922385177, + 3.2750374573008685, + 3.396861497366217, + 3.5106340473049613, + 3.517884517515597, + 2.523817113634834, + 1.522381773117047, + 1.1073269419636063, + 0.8173856703538149, + 0.5797121878064786, + 0.5603986366618869, + 0.8795074084242174, + 0.687133854580793, + 0.527785527728156, + 0.637837003524794, + 1.0326883078836886, + 1.4738659587873144, + 1.7891605176572511 + ], + "in_signal": [ + 0.0, + 0.025207977207969634, + 0.023195902630664025, + 0.003058625937549098, + -0.011755190570595913, + -0.03758570332687386, + -0.07638009977892309, + 0.05919264496980658, + 0.3033547869972109, + 0.6081505477095276, + 0.9474666322833968, + 1.2849624376195516, + 1.5777221911022, + 1.7513853957964354, + 1.8288498767970416, + 1.8223937151639047, + 1.772206319976618, + 1.6504428895572685, + 1.500797308303231, + 1.3628291278036022, + 1.2924660167766735, + 1.294256249662773, + 1.2463296460133448, + 1.182229486103297, + 1.14152384749275, + 1.0995377512136209, + 1.1776975617250316, + 1.2123810216128779, + 1.2761787902858774, + 1.3712766329102197, + 1.4820303007729616, + 1.5203417743996848, + 1.5143954495472733, + 1.45323881230807, + 1.3977357999983822, + 1.3707081844721607, + 1.3092456084629334, + 1.2358509059737481, + 1.1662189213633039, + 1.1380685644254025, + 1.1985377795788903, + 1.3896190804235902, + 1.6812903175993066, + 2.0834174037058126, + 2.5118761549332618, + 2.9484369699216133, + 3.612869538344942, + 4.381130969634447, + 5.242467713514037, + 6.073929809278598, + 6.793817919303002, + 7.372921777410812, + 7.750970410923858, + 8.022075965815171, + 8.212641690850543, + 8.348189509157597, + 8.401103222209933, + 8.451697852487422, + 8.464564569119451, + 8.450808663975618, + 8.383638185990684, + 8.257509930857868, + 8.097535638623109, + 7.925263256085778, + 7.7269599372728015, + 7.550472251325067, + 7.271051331333824, + 6.9839016146850454, + 6.742202206383656, + 6.523396288635152, + 6.3239176636994765, + 6.134032420492213, + 5.867797338307385, + 5.606142093918824, + 5.363931599207744, + 5.157354645101667, + 4.947776298324872, + 4.716561809538044, + 4.4741141181980275, + 4.189325804819257, + 3.884975404471216, + 3.5764210380536237, + 3.2807538254147857, + 2.981881050051011, + 2.7166736035395695, + 2.649474278055181, + 2.6622255930050196, + 2.6132126236985993, + 2.5255304976967397, + 2.4317563837953946, + 2.3042609059363763, + 2.0527990690949443, + 1.6593886840098655, + 1.1638545368870354, + 0.6007089852891273, + 0.04579682963609144, + -0.44050822257482675, + -0.8571552055663513, + -1.2372187017209464, + -1.5716887209674368, + -1.801423229528183, + -1.9474481486530295, + -1.9910202851376586, + -1.939862633245429, + -1.8955564264965374, + -1.7024585017833123, + -1.3807020501787524, + -0.9342700463043436, + -0.3722548838398513, + 0.1945039247999657, + 0.7430964569148885, + 1.162979129793556, + 1.5356014222825485, + 1.8834886292862127, + 2.1861632029022138, + 2.4510573717827633, + 2.66442280092933, + 2.636301663470431, + 2.4135176853997544, + 2.1522795367125247, + 1.8853007634407828, + 1.624183048313922, + 1.411426165983515, + 1.3050424144716555, + 1.181460702493483, + 1.0507256675404175, + 0.9681479347372928, + 0.981056009366572, + 1.0796179992507207, + 1.2215265029320268 + ], + "in_upper_bb": [ + NaN, + 372.33445742854946, + 372.12257910604717, + 371.6736130855415, + 371.3420840242244, + 371.10269056751116, + 370.9645215532651, + 377.6150269226621, + 380.5456859099376, + 382.45013435613964, + 384.01219661128124, + 385.0187592023691, + 385.3871547739106, + 384.9887340033564, + 384.59223997105596, + 384.18520527474067, + 383.8559637506418, + 383.49182888291915, + 383.16004924990324, + 382.9049418090623, + 383.1857390789553, + 383.71550553179117, + 383.52391413969406, + 383.28754135710136, + 383.1889058595524, + 382.79608497048594, + 383.2046015279781, + 382.93183196534636, + 382.95796101323003, + 383.13449453186047, + 383.2090660280191, + 382.7282603997163, + 382.49201249574753, + 382.5047019510943, + 382.6749775435865, + 382.96508742281424, + 382.95830688881404, + 382.66651912765343, + 382.4371299425902, + 382.5786106976853, + 383.6685963056448, + 386.0304812437933, + 388.37945408598637, + 391.54737693110343, + 393.82489293710364, + 395.9685296339275, + 402.54202270358513, + 407.63248066792994, + 413.20090509829515, + 417.3443623595783, + 420.43985227443596, + 422.73828138347017, + 424.0095422587008, + 425.3399265532369, + 426.64719789064145, + 427.9128936109319, + 428.1695059705341, + 428.562010339343, + 428.15644978250685, + 427.48161905152455, + 426.54005764694125, + 425.7476561628204, + 424.7856443565927, + 424.1778244220888, + 422.3978845794829, + 419.71891219292576, + 419.6883709949396, + 419.8652530769587, + 420.3711122872494, + 420.9622810082171, + 421.60650563368563, + 422.10506345165675, + 421.2575618444015, + 421.1444641587797, + 421.22043663023203, + 421.64091050750505, + 421.4687013197057, + 421.52257455911314, + 421.55687584327023, + 421.57833659875865, + 421.5740816117799, + 421.5283857914952, + 421.5210406017105, + 421.56832210686605, + 421.56953121437243, + 423.77111499082207, + 424.56059811284376, + 424.5687785348609, + 424.4983593354041, + 424.51786231721, + 424.3930624078813, + 424.7076125439998, + 425.88220935109575, + 426.9473528802259, + 427.7854503508066, + 427.8405650739216, + 427.6403548744414, + 427.44996117458305, + 427.2773748651758, + 427.21511409122394, + 426.92113239705486, + 426.57871471074634, + 426.18170956812713, + 425.9600203650958, + 425.4144284413916, + 423.15555975251914, + 421.9517391879405, + 423.1809557883175, + 425.2639244960215, + 426.33668663693715, + 427.7328678483591, + 428.55643948625794, + 429.8991343954537, + 431.26212840803254, + 432.13850222632163, + 432.9815041839278, + 433.67539143763645, + 433.3690106152503, + 432.8628817161175, + 432.1471562666212, + 431.7425145229743, + 431.24965329963896, + 430.9656115234226, + 430.9952967573139, + 429.99346274727543, + 430.0004049006073, + 430.00458915136045, + 430.05847813680754, + 429.80020895572966, + 429.9301591177578 + ], + "in_lower_bb": [ + NaN, + 367.8655425714506, + 366.8640875606195, + 366.67138691445854, + 367.0099159757756, + 366.9373094324888, + 366.71833558959196, + 362.6249730773379, + 361.77431409006243, + 361.6098656438604, + 361.6296215705369, + 361.9045741309642, + 362.39899907224316, + 362.8912659966436, + 363.2984266956107, + 363.5941697252593, + 363.9187421317111, + 363.9809488948586, + 364.1373191711494, + 364.3895581909377, + 364.8917609210447, + 365.16899446820884, + 365.852585860306, + 366.68395864289863, + 367.4855941404476, + 368.57941502951405, + 369.6788984720219, + 369.6276680346537, + 369.61853898677, + 369.54200546813945, + 369.5064339719809, + 369.5902396002838, + 369.61498750425255, + 369.6902980489056, + 369.9140224564134, + 370.2724125771857, + 370.531193111186, + 371.40198087234654, + 372.18437005740975, + 372.67988930231473, + 372.27440369435516, + 370.92251875620667, + 370.35954591401367, + 369.2986230688966, + 368.81510706289635, + 368.68647036607246, + 364.94997729641483, + 363.42401933207, + 361.5285949017049, + 360.7421376404218, + 360.7556477255641, + 361.91371861652976, + 363.6459577412993, + 365.82607344676313, + 367.89530210935857, + 369.9996063890682, + 373.291994029466, + 376.83698966065714, + 381.02605021749315, + 385.3518809484754, + 389.43094235305875, + 392.79134383717957, + 396.21735564340736, + 398.9911755779113, + 402.98588542051715, + 408.03985780707427, + 408.1823990050603, + 408.46001692304134, + 408.2388177127506, + 408.1091489917829, + 408.20092436631444, + 408.5578665483433, + 410.18136815559853, + 411.04096584122016, + 411.690493369768, + 411.988019492495, + 412.86322868029424, + 412.94285544088683, + 413.13805415672977, + 413.0025934012414, + 413.01684838822007, + 413.1405442085048, + 413.1768893982895, + 412.918607893134, + 412.93262878562757, + 411.52254500917786, + 411.94456188715617, + 412.1208814651391, + 412.07664066459597, + 412.08163768279, + 411.9949375921186, + 410.8063874560001, + 408.7927906489042, + 406.3756471197741, + 403.9187796491934, + 402.2416649260784, + 401.1888751255585, + 400.2492688254169, + 399.09235513482423, + 398.061615908776, + 397.59759760294514, + 397.1880152892537, + 397.0235204318728, + 396.9532096349041, + 396.61280155860845, + 397.8721702474809, + 398.59849081205954, + 397.91277421168246, + 396.71980550397865, + 396.1710433630629, + 395.53886215164096, + 395.58829051374204, + 395.93859560454626, + 396.63160159196747, + 397.93499777367845, + 399.20249581607214, + 400.3506085623636, + 401.29498938474967, + 402.38961828388244, + 404.1793437333787, + 405.3729854770258, + 406.641346700361, + 407.6808884765775, + 408.68520324268616, + 410.6050372527246, + 410.5680950993927, + 410.5749108486396, + 410.56602186319236, + 410.68129104427044, + 410.6363408822421 + ], + "out_sma_10": [ + 405.0, + 406.69, + 407.09666666666664, + 407.44, + 404.294, + 402.14166666666665, + 400.98, + 399.9975, + 399.1955555555556, + 398.296, + 396.59499999999997, + 394.97749999999996, + 393.36350000000004, + 391.69999999999993, + 391.77000000000004, + 391.6165, + 391.0995, + 391.72249999999997, + 391.94449999999995, + 392.4995, + 393.28450000000004, + 393.634, + 394.976, + 397.1925, + 398.9205, + 401.01599999999996, + 403.442, + 404.837, + 406.59475000000003, + 408.12975 + ], + "out_sma_50": [ + 405.0, + 406.69, + 407.09666666666664, + 407.44, + 404.294, + 402.14166666666665, + 400.98, + 399.9975, + 399.1955555555556, + 398.296, + 397.35909090909087, + 396.9295833333333, + 396.53269230769234, + 396.19714285714286, + 395.94466666666665, + 395.5634375, + 395.16794117647055, + 395.4002777777778, + 395.3792105263158, + 395.39775, + 395.4188095238095, + 395.43159090909097, + 395.85586956521735, + 396.611875, + 397.135, + 397.6605769230769, + 398.2324074074074, + 398.77053571428576, + 399.2466379310345, + 399.64175 + ], + "out_sma_200": [ + 405.0, + 406.69, + 407.09666666666664, + 407.44, + 404.294, + 402.14166666666665, + 400.98, + 399.9975, + 399.1955555555556, + 398.296, + 397.35909090909087, + 396.9295833333333, + 396.53269230769234, + 396.19714285714286, + 395.94466666666665, + 395.5634375, + 395.16794117647055, + 395.4002777777778, + 395.3792105263158, + 395.39775, + 395.4188095238095, + 395.43159090909097, + 395.85586956521735, + 396.611875, + 397.135, + 397.6605769230769, + 398.2324074074074, + 398.77053571428576, + 399.2466379310345, + 399.64175 + ], + "out_ema_10": [ + 405.0, + 405.6145454545454, + 406.03190082644625, + 406.47519158527416, + 403.79061129704246, + 401.53413651576193, + 400.1661116947143, + 398.8850004774935, + 397.7750003906765, + 396.39772759237167, + 394.8690498483041, + 394.3846771486124, + 393.9092813034101, + 393.5321392482446, + 393.32811393038196, + 392.6948204884943, + 391.9939440360408, + 393.3314087567606, + 393.6347889828041, + 394.0193728041124, + 394.3503959306373, + 394.5957784887032, + 396.52200058166625, + 399.69981865772695, + 401.51621526541294, + 403.2041761262469, + 405.00341683056564, + 406.51188649773553, + 407.61472531632904, + 408.248411622451 + ], + "out_ema_50": [ + 405.0, + 405.13254901960784, + 405.24146866589774, + 405.36807773782334, + 404.83246684614403, + 404.3049191266874, + 403.9011968079938, + 403.4784047763078, + 403.0588594909624, + 402.55459049131684, + 401.9834300798926, + 401.5999622336223, + 401.2144735185783, + 400.8466510276537, + 400.51580196774574, + 400.0973391454812, + 399.6558748652663, + 399.6438797725108, + 399.4617668402555, + 399.3162073563239, + 399.1798854992131, + 399.04341940120474, + 399.2844617776281, + 399.86154170791724, + 400.2469714448617, + 400.66081570192597, + 401.1486268508701, + 401.6251512880908, + 402.0546551591461, + 402.4093745646698 + ], + "out_ema_200": [ + 405.0, + 405.03363184079603, + 405.0622524194946, + 405.096160355619, + 404.96296473019004, + 404.8278108522777, + 404.7201709432998, + 404.6047463567993, + 404.48708718907, + 404.344927117537, + 404.18219152432766, + 404.0630154892597, + 403.94069692717756, + 403.8202422313848, + 403.70670748281384, + 403.5687800451739, + 403.42222501984884, + 403.38170536791006, + 403.29830531449807, + 403.2231977989309, + 403.1497331442152, + 403.07560644626284, + 403.0966451880911, + 403.2051362807469, + 403.2696622879037, + 403.3445910213574, + 403.4416597674136, + 403.5397527050513, + 403.62968053883185, + 403.7040120757589 + ], + "out_macd": [ + 0.0, + 0.26962962962960546, + 0.44031233512714607, + 0.6136926618260077, + -0.5944417564220998, + -1.5605363375974548, + -2.0898635868078372, + -2.551759709843793, + -2.91168676111306, + -3.3663112399010515, + -3.860432284650699, + -3.867331310768975, + -3.8633652336734485, + -3.811045768898566, + -3.6807550683610657, + -3.7413449175882647, + -3.8263501280358696, + -3.010939963822068, + -2.6847816874286536, + -2.338819713759392, + -2.033934182095379, + -1.783053105354611, + -0.8091371266506258, + 0.6659154165122914, + 1.4701769199418777, + 2.1720891870739365, + 2.8807430808432173, + 3.4190816804534734, + 3.744257715128697, + 3.8384924122088933 + ], + "out_signal": [ + 0.0, + 0.053925925925921096, + 0.1312032077661661, + 0.22770109857813442, + 0.06327252757808756, + -0.2614892454570209, + -0.6271641137271842, + -1.012083232950506, + -1.392003938583017, + -1.786865398846624, + -2.2015787760074392, + -2.5347292829597468, + -2.800456473102487, + -3.002574332261703, + -3.1382104794815757, + -3.2588373671029136, + -3.3723399192895047, + -3.3000599281960175, + -3.177004280042545, + -3.0093673667859147, + -2.814280729847808, + -2.608035204949169, + -2.2482555892894602, + -1.66542138812911, + -1.0383017265149126, + -0.39622354379714275, + 0.2591697811309292, + 0.891152160995438, + 1.46177327182209, + 1.9371170998994507 + ], + "out_upper_bb": [ + NaN, + 411.47004184082107, + 410.75848770726014, + 410.7301874313378, + 418.6489754440752, + 418.7559131637748, + 417.3449870149659, + 416.13576597164115, + 415.03980722962064, + 414.2808350354676, + 413.74770269788, + 412.8363277338775, + 412.0288308672307, + 411.2956189464633, + 410.6247719926156, + 410.0699857771288, + 409.5875051690223, + 409.5275419782821, + 409.1096719020542, + 408.76302845418473, + 407.5245593371585, + 405.20424157838875, + 404.4008961903553, + 406.4499800672047, + 409.0576809622596, + 411.5160795956515, + 414.1640340205806, + 416.48857362020084, + 418.3511527355795, + 419.5929548219449 + ], + "out_lower_bb": [ + NaN, + 401.9099581591789, + 403.4348456260731, + 404.1498125686622, + 389.9390245559248, + 385.5274201695585, + 384.6150129850341, + 383.85923402835886, + 383.35130388149054, + 382.3111649645324, + 380.9704791203017, + 381.0228389327891, + 381.036553748154, + 381.0986667678224, + 381.2645613407177, + 381.05688922287123, + 380.7483771839188, + 381.27301357727345, + 381.6487491505774, + 382.0324715458152, + 382.3549406628415, + 383.40725842161123, + 383.93860380964475, + 382.4425199327952, + 381.6328190377403, + 381.11642040434845, + 380.37746597941947, + 380.07092637979923, + 380.18809726442055, + 381.03629517805507 + ], + "overall_sma_10": [ + 369.31, + 370.1, + 369.49333333333334, + 369.1725, + 369.176, + 369.02, + 368.84142857142854, + 370.12, + 371.16, + 372.03000000000003, + 373.172, + 374.134, + 375.213, + 375.847, + 376.33, + 376.8115, + 377.4195, + 376.6295, + 375.88849999999996, + 375.2645, + 374.90549999999996, + 374.7505, + 374.1635, + 374.1245, + 374.34450000000004, + 374.56399999999996, + 375.464, + 375.92999999999995, + 376.688, + 377.412, + 377.81, + 377.568, + 377.9435, + 378.0705, + 378.2445, + 378.6735, + 378.0255, + 378.1385, + 377.9335, + 377.8465, + 378.133, + 379.38500000000005, + 380.79550000000006, + 382.7755, + 384.39549999999997, + 385.9815, + 389.4665, + 392.918, + 396.796, + 400.24, + 403.0625, + 405.267, + 406.86, + 408.3905, + 410.14700000000005, + 411.93100000000004, + 411.995, + 412.48099999999994, + 412.38649999999996, + 412.59349999999995, + 412.9085, + 413.27200000000005, + 414.14300000000003, + 414.7785, + 415.23677, + 415.82777, + 415.87577, + 415.84426999999994, + 416.22343, + 416.47793, + 416.89893, + 417.39093, + 417.29593000000006, + 417.40693, + 417.67416000000003, + 417.80116, + 418.45616, + 418.62116000000003, + 418.4715, + 418.10299999999995, + 417.692, + 417.2780000000001, + 417.40200000000004, + 417.08000000000004, + 416.828, + 417.4925, + 418.049, + 418.0685, + 418.1035, + 418.4965, + 418.696, + 418.236, + 417.27299999999997, + 416.24300000000005, + 414.87623, + 412.58973, + 410.78023, + 409.63073, + 408.26623, + 406.78022999999996, + 405.82273, + 405.53073, + 405.93223, + 406.67023000000006, + 407.151, + 408.438, + 409.7700000000001, + 411.463, + 413.71750000000003, + 415.7275000000001, + 417.44899999999996, + 418.61400000000003, + 419.9055, + 421.22349999999994, + 422.9225, + 423.746, + 424.25600000000003, + 423.201, + 421.53499999999997, + 420.599, + 419.6665, + 419.27700000000004, + 418.741, + 418.457, + 417.67600000000004, + 416.82249999999993, + 416.32349999999997, + 417.4235, + 418.9465, + 419.96750000000003, + 418.8905, + 418.15299999999996, + 417.151, + 415.77799999999996, + 413.271, + 410.73199999999997, + 408.154, + 405.091, + 401.814, + 398.296, + 396.59499999999997, + 394.9775, + 393.36350000000004, + 391.7, + 391.77, + 391.6165, + 391.0995, + 391.72249999999997, + 391.94449999999995, + 392.4995, + 393.28450000000004, + 393.63399999999996, + 394.976, + 397.1925, + 398.9205, + 401.016, + 403.442, + 404.837, + 406.59475000000003, + 408.12975 + ], + "overall_sma_50": [ + 369.31, + 370.1, + 369.49333333333334, + 369.1725, + 369.176, + 369.02, + 368.84142857142854, + 370.12, + 371.16, + 372.03000000000003, + 372.8209090909091, + 373.46166666666664, + 373.8930769230769, + 373.94, + 373.94533333333334, + 373.8896875, + 373.88735294117646, + 373.7363888888889, + 373.6486842105263, + 373.64725, + 373.81357142857144, + 374.0475, + 374.01065217391306, + 374.016875, + 374.105, + 374.14903846153845, + 374.4712962962963, + 374.51982142857145, + 374.696724137931, + 374.9021666666667, + 375.10274193548383, + 375.14765625, + 375.20242424242423, + 375.20911764705886, + 375.2877142857143, + 375.40583333333336, + 375.4318918918919, + 375.4721052631579, + 375.5266666666667, + 375.63825, + 375.84182926829266, + 376.1565476190476, + 376.5031395348837, + 376.92875000000004, + 377.3116666666667, + 377.7048913043478, + 378.41797872340425, + 379.1066666666666, + 379.8673469387755, + 380.5586, + 381.41659999999996, + 382.2209, + 382.99510000000004, + 383.8416, + 384.69229999999993, + 385.5923, + 386.4741, + 387.2194, + 387.93850000000003, + 388.67130000000003, + 389.3639, + 390.0485, + 390.7811, + 391.6279, + 392.473654, + 393.39555399999995, + 394.165354, + 395.06235399999997, + 396.005486, + 396.913986, + 397.762586, + 398.576586, + 399.40758600000004, + 400.28438600000004, + 401.139586, + 402.04298600000004, + 402.76378600000004, + 403.60058599999996, + 404.362186, + 405.052186, + 405.738986, + 406.5185860000001, + 407.299286, + 408.086286, + 408.856286, + 409.806786, + 410.768486, + 411.586586, + 412.396186, + 413.182186, + 413.851586, + 414.28878599999996, + 414.594786, + 414.77978599999994, + 414.952432, + 415.12843200000003, + 415.03123200000005, + 414.92913200000004, + 414.69023200000004, + 414.49023200000005, + 414.403632, + 414.34153200000003, + 414.409232, + 414.435732, + 414.353232, + 414.42983200000003, + 414.586232, + 414.72553200000004, + 414.956432, + 415.11703199999994, + 415.31173200000006, + 415.40993199999997, + 415.56173199999995, + 415.724732, + 415.890378, + 416.013478, + 416.262278, + 416.19687799999997, + 416.01874599999996, + 415.94124600000004, + 415.86524600000007, + 415.787146, + 415.850746, + 415.934746, + 415.890746, + 415.81774599999994, + 415.835746, + 415.95734600000003, + 416.11374599999994, + 416.31414600000005, + 416.104946, + 415.962146, + 415.80054600000005, + 415.674346, + 415.179346, + 414.465646, + 413.856746, + 413.361846, + 412.85584599999993, + 412.274046, + 411.684746, + 411.310446, + 411.018646, + 410.765746, + 410.55809999999997, + 410.27099999999996, + 409.9206, + 409.7802, + 409.59149999999994, + 409.4178999999999, + 409.1771, + 408.9311, + 408.82740000000007, + 408.87020000000007, + 408.91200000000003, + 408.78659999999996, + 408.655, + 408.455, + 408.16695, + 407.89835 + ], + "overall_sma_200": [ + 369.31, + 370.1, + 369.49333333333334, + 369.1725, + 369.176, + 369.02, + 368.84142857142854, + 370.12, + 371.16, + 372.03000000000003, + 372.8209090909091, + 373.46166666666664, + 373.8930769230769, + 373.94, + 373.94533333333334, + 373.8896875, + 373.88735294117646, + 373.7363888888889, + 373.6486842105263, + 373.64725, + 373.81357142857144, + 374.0475, + 374.01065217391306, + 374.016875, + 374.105, + 374.14903846153845, + 374.4712962962963, + 374.51982142857145, + 374.696724137931, + 374.9021666666667, + 375.10274193548383, + 375.14765625, + 375.20242424242423, + 375.20911764705886, + 375.2877142857143, + 375.40583333333336, + 375.4318918918919, + 375.4721052631579, + 375.5266666666667, + 375.63825, + 375.84182926829266, + 376.1565476190476, + 376.5031395348837, + 376.92875000000004, + 377.3116666666667, + 377.7048913043478, + 378.41797872340425, + 379.1066666666666, + 379.8673469387755, + 380.5586, + 381.1792156862745, + 381.7547115384615, + 382.2308490566038, + 382.755, + 383.28172727272727, + 383.81669642857145, + 384.30868421052634, + 384.8608620689655, + 385.3790677966102, + 385.89775000000003, + 386.38073770491803, + 386.8381451612903, + 387.29626984126986, + 387.758671875, + 388.1978876923077, + 388.6668590909091, + 389.0201895522388, + 389.4172455882353, + 389.84926521739135, + 390.2663471428571, + 390.6790746478873, + 391.0815875, + 391.4058123287671, + 391.76519324324323, + 392.12805733333335, + 392.50031973684213, + 392.84304285714285, + 393.16133717948713, + 393.4723329113924, + 393.74592874999996, + 394.01400370370374, + 394.27627195121954, + 394.5378831325301, + 394.7788607142857, + 395.03393294117643, + 395.40638720930235, + 395.7402793103449, + 395.9916965909091, + 396.23987977528094, + 396.49599222222224, + 396.726310989011, + 396.88059021739133, + 396.98251935483876, + 397.06227978723405, + 397.1225957894737, + 397.19631875, + 397.2907896907216, + 397.3834346938776, + 397.45466262626263, + 397.524416, + 397.6269465346535, + 397.72864313725495, + 397.8514233009709, + 397.98612115384617, + 398.0776819047619, + 398.25685471698114, + 398.4570710280374, + 398.68709814814815, + 398.94666605504585, + 399.1792418181818, + 399.4127171171171, + 399.5934071428572, + 399.8031115044248, + 400.02448771929824, + 400.23810086956524, + 400.4541948275862, + 400.6621076923077, + 400.7645474576271, + 400.84484537815126, + 400.9642216666667, + 401.0865834710744, + 401.20681639344264, + 401.34277723577236, + 401.51098064516134, + 401.6331328, + 401.75326666666666, + 401.8952881889764, + 402.066028125, + 402.2480744186047, + 402.4260123076923, + 402.4456610687023, + 402.49061818181815, + 402.5313654135338, + 402.5756835820896, + 402.49519703703703, + 402.41346764705884, + 402.3521284671533, + 402.2852289855073, + 402.2168460431655, + 402.1310114285714, + 402.03072056737585, + 401.9615253521127, + 401.890255944056, + 401.8204277777778, + 401.75552827586205, + 401.6739493150685, + 401.586643537415, + 401.5715310810811, + 401.5274268456376, + 401.4889106666667, + 401.45150066225165, + 401.4136618421053, + 401.4383437908497, + 401.51991298701296, + 401.57262322580647, + 401.6317730769231, + 401.7048191082803, + 401.7782063291139, + 401.8461264150943, + 401.903963125 + ], + "overall_ema_10": [ + 369.31, + 369.5972727272727, + 369.35776859504125, + 369.1490833959428, + 369.15652277849864, + 368.98988227331705, + 368.7680854963503, + 370.64116086065025, + 372.2482225223502, + 373.632182063741, + 374.9226944157881, + 375.93856815837205, + 376.5079194023044, + 376.1519340564309, + 375.76430968253436, + 375.2717079220735, + 375.0132155726056, + 374.31444910485914, + 373.90636744943015, + 373.85430064044283, + 374.4517005239986, + 375.271391337817, + 374.8947747309412, + 374.76117932531554, + 375.0264194479854, + 375.0670704574426, + 376.4821485560894, + 376.3635760913458, + 376.96110771110114, + 377.66999721817365, + 378.297270451233, + 377.9777667328269, + 377.79180914504013, + 377.36238930048734, + 377.4710457913078, + 377.84721928379724, + 377.57863395947044, + 377.46615505774855, + 377.4904905017943, + 377.9449467741953, + 379.0431382697961, + 380.8643858571059, + 382.71813388308664, + 384.99301863161634, + 386.659742516777, + 388.2488802409993, + 392.4254474699085, + 395.88900247537964, + 399.61463838894696, + 402.3083405000475, + 404.1086422273116, + 405.38070727689126, + 405.6733059538201, + 406.5572503258528, + 407.49684117569774, + 408.5410518710254, + 409.14449698538436, + 410.4518611698599, + 411.3578864117036, + 412.2928161550302, + 412.85048594502473, + 413.19403395502025, + 413.6496641450165, + 414.2388161186499, + 414.61497682434987, + 415.43952649264986, + 414.87597622125895, + 415.08398054466636, + 415.83718408199974, + 416.42042333981794, + 416.9930736416692, + 417.4779693431839, + 416.9819749171504, + 417.1670703867594, + 417.4966939528031, + 418.0282041432025, + 418.18489429898386, + 418.09127715371403, + 418.02559039849325, + 417.5409375987672, + 417.16258530808216, + 416.8639334338854, + 416.7050364459062, + 416.3550298193778, + 416.37411530676366, + 418.3179125237157, + 419.4337466103128, + 419.14851995389233, + 418.95424359863915, + 419.0152902170684, + 418.7316010866923, + 417.31130998002095, + 415.3201627109262, + 413.3492240362123, + 411.42978330235553, + 410.11527724738175, + 409.4324995660396, + 408.87568146312327, + 408.0682848334644, + 407.4067785001072, + 407.492818772815, + 407.58503354139407, + 408.0923001702315, + 408.7773365029167, + 408.5632753205682, + 410.10995253501034, + 411.84996116500844, + 413.9317864077342, + 416.30418887905523, + 417.7997909010452, + 419.1261925554006, + 419.2214302726005, + 419.9611702230368, + 420.8845938188482, + 421.55830403360306, + 422.2395214820388, + 422.70142666712263, + 420.8920763640094, + 418.96988066146224, + 418.2789932684691, + 417.82281267420194, + 417.44684673343795, + 417.53469278190374, + 418.3829304579212, + 418.09148855648095, + 417.85121790984806, + 418.2037237444211, + 419.2121376090718, + 420.36447622560416, + 421.2763896391307, + 418.3170460683796, + 416.5103104195833, + 414.94661761602265, + 413.76905077674576, + 409.7583142718829, + 406.41680258608596, + 404.16102029770667, + 402.15356206176, + 400.4492780505309, + 398.5857729504343, + 396.6592687776281, + 395.8494017271502, + 395.10769232221384, + 394.5126573545386, + 394.13035601734975, + 393.35120037783156, + 392.5309821273167, + 393.7708035587136, + 393.9942938207657, + 394.313513126081, + 394.59105619406625, + 394.79268234059964, + 396.6831037332179, + 399.83163032717823, + 401.62406117678216, + 403.29241369009446, + 405.0756112009864, + 406.5709546189888, + 407.6630537791726, + 408.2879530920503 + ], + "overall_ema_50": [ + 369.31, + 369.3719607843137, + 369.329138792772, + 369.285250996977, + 369.28151566376226, + 369.2406719122422, + 369.182998503919, + 369.57072405278495, + 369.9593231095385, + 370.34758494838013, + 370.75473847981624, + 371.1372977551176, + 371.448384117662, + 371.5700161130478, + 371.66609391253616, + 371.7205608179269, + 371.80406823683177, + 371.77920281577957, + 371.79060662692547, + 371.8623475435166, + 372.069314306516, + 372.33953727488796, + 372.3732809111669, + 372.4433483264153, + 372.5914523136147, + 372.6957090856298, + 373.09391657246783, + 373.20121396178286, + 373.454107531909, + 373.74453468752046, + 374.0337686213432, + 374.13205220481996, + 374.2427560399251, + 374.2893146265947, + 374.4332630726106, + 374.63352726584156, + 374.70162423580854, + 374.7901879912671, + 374.90037669749194, + 375.09996976817854, + 375.4484023262892, + 375.98219047035633, + 376.5734771185776, + 377.3051054668687, + 377.9660817230699, + 378.64976479275344, + 379.9270289185278, + 381.1642042550561, + 382.54521585289706, + 383.79559954494033, + 384.90988975886427, + 385.93714898400685, + 386.762750984634, + 387.6949960440602, + 388.63734914037155, + 389.602158978004, + 390.4750154886705, + 391.4891325283305, + 392.4281861546705, + 393.37217885448734, + 394.2344463503898, + 395.03858570919806, + 395.84883725001384, + 396.6739808872682, + 397.44393065639497, + 398.29514906202655, + 398.8459275301824, + 399.51942056821446, + 400.29225113416686, + 401.02765305047404, + 401.7548039112398, + 402.45696846374017, + 402.93904813182877, + 403.5296736952865, + 404.13556884449093, + 404.7741739878443, + 405.32773579224255, + 405.81174615333106, + 406.279128657122, + 406.6352412588035, + 406.9813102290465, + 407.3161608082996, + 407.6563113648369, + 407.93567170347075, + 408.2699590876484, + 409.00701951558375, + 409.6128226718354, + 409.9364374690183, + 410.25579286239014, + 410.6100754952376, + 410.8785039071891, + 410.8801312049464, + 410.7028711576936, + 410.45883699464684, + 410.15818848505285, + 409.9245340346587, + 409.7847483862407, + 409.6508366848195, + 409.4462940697286, + 409.2495766552295, + 409.1958677667891, + 409.1489709916209, + 409.19705056057694, + 409.3014799503582, + 409.23475524642265, + 409.54201974656297, + 409.9395875996389, + 410.46352534082956, + 411.1112302294245, + 411.6374564949373, + 412.1652032990574, + 412.45872473831, + 412.88348063092536, + 413.360206880693, + 413.80059092458737, + 414.2517442216624, + 414.6646169972835, + 414.5895339777822, + 414.4221012727711, + 414.4514306346232, + 414.503139237187, + 414.55223181612087, + 414.6846933135279, + 414.97941122280133, + 415.05002254739736, + 415.1174726435779, + 415.3007090104964, + 415.6320537551828, + 416.02099282360706, + 416.3880127128774, + 415.9414239790391, + 415.64489754848853, + 415.34156823286156, + 415.0720949688278, + 414.155934381815, + 413.2627604844889, + 412.5077502694109, + 411.74744633727715, + 411.0036249122859, + 410.1877964843531, + 409.3172946614373, + 408.6462242825574, + 407.98441156559437, + 407.3511013081201, + 406.7651757666252, + 406.1016394620517, + 405.4247124243242, + 405.18648840768407, + 404.78701827404944, + 404.4326254005573, + 404.09565969857465, + 403.7664181417678, + 403.82224488130635, + 404.22137253301986, + 404.43582851211715, + 404.6854038645832, + 405.0153880267564, + 405.34027477080514, + 405.62408752489125, + 405.8388291905818 + ], + "overall_ema_200": [ + 369.31, + 369.3257213930348, + 369.31531620504444, + 369.30431803384994, + 369.3031805409758, + 369.2926016301204, + 369.2774513651441, + 369.37488966001825, + 369.4754380216101, + 369.57876699651945, + 369.68972453884265, + 369.797388971292, + 369.8896537576473, + 369.93602536204884, + 369.9766619256106, + 370.0072921552065, + 370.04552805415966, + 370.0567168297402, + 370.07674949810104, + 370.11200572200056, + 370.181936013324, + 370.2692799335894, + 370.29844132728505, + 370.33686479666534, + 370.395403455405, + 370.44370789863484, + 370.56715359118573, + 370.61952022211926, + 370.7093757422972, + 370.81037697869226, + 370.9129602923371, + 370.9689507371895, + 371.0285134164215, + 371.07230930282526, + 371.14084353861807, + 371.22441723475123, + 371.2756170632612, + 371.3321780875074, + 371.3945444746964, + 371.48007139534616, + 371.6044985456412, + 371.77818512727663, + 371.97004398173164, + 372.2014863301721, + 372.4199790035037, + 372.64863592884205, + 373.0324305962168, + 373.41494372461267, + 373.84245672237773, + 374.2463128743939, + 374.624061004997, + 374.98705542285774, + 375.3054926823318, + 375.6560350437017, + 376.0149302173962, + 376.38532892170076, + 376.7383107234749, + 377.13230763169906, + 377.5134289487966, + 377.90135502890814, + 378.27407786444144, + 378.63692286081516, + 379.00570969802095, + 379.38266781047844, + 379.75008106609556, + 380.1421200604628, + 380.46249697528407, + 380.81630297553005, + 381.19849498572376, + 381.5750771251693, + 381.95313605924724, + 382.3283287352747, + 382.6509324294511, + 383.00266444507844, + 383.36064788343583, + 383.72939765573994, + 384.0792543954839, + 384.4134906701557, + 384.74499822567657, + 385.0496251090032, + 385.35221590393854, + 385.65239286011825, + 385.9542595978286, + 386.24108288541237, + 386.54176862784607, + 386.9449848604049, + 387.31821884189344, + 387.62216691311835, + 387.92522992890827, + 388.23731719329726, + 388.52804040530424, + 388.75084597341066, + 388.9260614363618, + 389.08082699420896, + 389.2172595614308, + 389.3663415558445, + 389.53543268464205, + 389.7029408171332, + 389.84952847069405, + 389.9946077893937, + 390.1725718909918, + 390.3499592353601, + 390.5492133723217, + 390.7612610004578, + 390.92881064224434, + 391.18892197913743, + 391.4724152927779, + 391.7891076779244, + 392.13926581048236, + 392.46156167306464, + 392.7862725021884, + 393.053573273311, + 393.3544332407407, + 393.6697125119772, + 393.97737706409686, + 394.28909470525014, + 394.59248679773526, + 394.7731585708921, + 394.92785351048525, + 395.1292679034157, + 395.33464832228725, + 395.53783590116996, + 395.7606435041434, + 396.02372167823154, + 396.2302518107865, + 396.4346274146593, + 396.6670191816777, + 396.93650157787994, + 397.22121300496576, + 397.50139994023976, + 397.5760128761578, + 397.68351523559903, + 397.7852713029065, + 397.8915870113353, + 397.8300786828643, + 397.76589879547265, + 397.72852666815453, + 397.6826706814067, + 397.6338878885569, + 397.5599188548399, + 397.46469578165744, + 397.4123605002479, + 397.3562176096982, + 397.3012801210445, + 397.2526106671038, + 397.1789030982769, + 397.0959289380951, + 397.1183575058753, + 397.09727932173723, + 397.08387355734186, + 397.071496706025, + 397.05784997263174, + 397.1387668883269, + 397.30654035212467, + 397.42975885608365, + 397.56279608139624, + 397.7173951253625, + 397.872445920135, + 398.0187648662033, + 398.14892640982316 + ], + "overall_macd": [ + 0.0, + 0.12603988603984817, + 0.015147604321441577, + -0.07749048083491061, + -0.07101045660317595, + -0.14090775435198566, + -0.23155768558711998, + 0.6014836239647252, + 1.2800033551068282, + 1.8273335905587942, + 2.3047309705788734, + 2.6349456589641704, + 2.7487612050327925, + 2.4460382145733774, + 2.138707800799466, + 1.7965690686313565, + 1.5714567392274716, + 1.1633891678798705, + 0.9022149832870809, + 0.8109564058050864, + 1.0110135726689577, + 1.3014171812071709, + 1.0546232314156327, + 0.925828846463105, + 0.9787012930505625, + 0.9315933660971041, + 1.4903368037706741, + 1.3511148611642625, + 1.5313698649778757, + 1.7516680034075875, + 1.9250449722239296, + 1.6735876689065776, + 1.490610150137627, + 1.208612263351256, + 1.17572375075963, + 1.2625977223672749, + 1.0633953044260238, + 0.9422720960170068, + 0.8876909829215265, + 1.0254671366737966, + 1.4404146401928415, + 2.153944283802389, + 2.8479752663021713, + 3.691925748131837, + 4.225711159843058, + 4.6946802298750185, + 6.270599812038256, + 7.454176694792466, + 8.687814689032393, + 9.39977819233684, + 9.673370359400622, + 9.689337209842051, + 9.26316494497604, + 9.106498185380417, + 8.974904590992026, + 8.890380782385819, + 8.612758074419276, + 8.654076373597377, + 8.516031435647562, + 8.39578504340028, + 8.11495627405094, + 7.752996910326601, + 7.4576384696840705, + 7.236173725936453, + 6.933746662020894, + 6.844521507534125, + 6.153367651368853, + 5.83530274808993, + 5.775404573178093, + 5.648172617641137, + 5.526003163956773, + 5.374491447663161, + 4.802857009568072, + 4.559521116364579, + 4.3950896203634215, + 4.3310468286773585, + 4.10946291121769, + 3.7917038543907324, + 3.5043233528379574, + 3.050172551304172, + 2.6675738030790512, + 2.342203572383255, + 2.0980849748594324, + 1.786389948595911, + 1.6558438174938033, + 2.380676976117627, + 2.7132308528043723, + 2.4171607464729163, + 2.1748019936893, + 2.0566599281900153, + 1.7942789945003028, + 1.046951721729215, + 0.0857471436695505, + -0.8182820516042852, + -1.6518732211025053, + -2.173851792976052, + -2.3857284314184994, + -2.523743137532449, + -2.7574726863393266, + -2.9095687979533977, + -2.720361263771167, + -2.5315478251524155, + -2.1653088310761746, + -1.7352320256765097, + -1.7183315995009707, + -0.930066802930412, + -0.09367624376051253, + 0.8514579691932909, + 1.875805766018118, + 2.4615391593592335, + 2.9374665853745796, + 2.8425098213082265, + 3.0260905922385177, + 3.2750374573008685, + 3.396861497366217, + 3.5106340473049613, + 3.517884517515597, + 2.523817113634834, + 1.522381773117047, + 1.1073269419636063, + 0.8173856703538149, + 0.5797121878064786, + 0.5603986366618869, + 0.8795074084242174, + 0.687133854580793, + 0.527785527728156, + 0.637837003524794, + 1.0326883078836886, + 1.4738659587873144, + 1.7891605176572511, + 0.39004188979004084, + -0.4409489655451466, + -1.1244779950465613, + -1.602519508245166, + -3.295771183734132, + -4.611159007165838, + -5.3793841223084655, + -5.99096352451636, + -6.4289705943429, + -6.904685870197397, + -7.375007686092545, + -7.3232084514110625, + -7.233870493168752, + -7.076253910578146, + -6.826255118969186, + -6.7572104233329355, + -6.706281269505837, + -5.751550094632705, + -5.285005155975568, + -4.799421455820095, + -4.357104637113366, + -3.9720745981025516, + -2.8681100422039663, + -1.2677035093238942, + -0.3431946472745153, + 0.4735937164082884, + 1.2916063236651212, + 1.9337346475995787, + 2.357154449569805, + 2.5441682038248246 + ], + "overall_signal": [ + 0.0, + 0.025207977207969634, + 0.023195902630664025, + 0.003058625937549098, + -0.011755190570595913, + -0.03758570332687386, + -0.07638009977892309, + 0.05919264496980658, + 0.3033547869972109, + 0.6081505477095276, + 0.9474666322833968, + 1.2849624376195516, + 1.5777221911022, + 1.7513853957964354, + 1.8288498767970416, + 1.8223937151639047, + 1.772206319976618, + 1.6504428895572685, + 1.500797308303231, + 1.3628291278036022, + 1.2924660167766735, + 1.294256249662773, + 1.2463296460133448, + 1.182229486103297, + 1.14152384749275, + 1.0995377512136209, + 1.1776975617250316, + 1.2123810216128779, + 1.2761787902858774, + 1.3712766329102197, + 1.4820303007729616, + 1.5203417743996848, + 1.5143954495472733, + 1.45323881230807, + 1.3977357999983822, + 1.3707081844721607, + 1.3092456084629334, + 1.2358509059737481, + 1.1662189213633039, + 1.1380685644254025, + 1.1985377795788903, + 1.3896190804235902, + 1.6812903175993066, + 2.0834174037058126, + 2.5118761549332618, + 2.9484369699216133, + 3.612869538344942, + 4.381130969634447, + 5.242467713514037, + 6.073929809278598, + 6.793817919303002, + 7.372921777410812, + 7.750970410923858, + 8.022075965815171, + 8.212641690850543, + 8.348189509157597, + 8.401103222209933, + 8.451697852487422, + 8.464564569119451, + 8.450808663975618, + 8.383638185990684, + 8.257509930857868, + 8.097535638623109, + 7.925263256085778, + 7.7269599372728015, + 7.550472251325067, + 7.271051331333824, + 6.9839016146850454, + 6.742202206383656, + 6.523396288635152, + 6.3239176636994765, + 6.134032420492213, + 5.867797338307385, + 5.606142093918824, + 5.363931599207744, + 5.157354645101667, + 4.947776298324872, + 4.716561809538044, + 4.4741141181980275, + 4.189325804819257, + 3.884975404471216, + 3.5764210380536237, + 3.2807538254147857, + 2.981881050051011, + 2.7166736035395695, + 2.649474278055181, + 2.6622255930050196, + 2.6132126236985993, + 2.5255304976967397, + 2.4317563837953946, + 2.3042609059363763, + 2.0527990690949443, + 1.6593886840098655, + 1.1638545368870354, + 0.6007089852891273, + 0.04579682963609144, + -0.44050822257482675, + -0.8571552055663513, + -1.2372187017209464, + -1.5716887209674368, + -1.801423229528183, + -1.9474481486530295, + -1.9910202851376586, + -1.939862633245429, + -1.8955564264965374, + -1.7024585017833123, + -1.3807020501787524, + -0.9342700463043436, + -0.3722548838398513, + 0.1945039247999657, + 0.7430964569148885, + 1.162979129793556, + 1.5356014222825485, + 1.8834886292862127, + 2.1861632029022138, + 2.4510573717827633, + 2.66442280092933, + 2.636301663470431, + 2.4135176853997544, + 2.1522795367125247, + 1.8853007634407828, + 1.624183048313922, + 1.411426165983515, + 1.3050424144716555, + 1.181460702493483, + 1.0507256675404175, + 0.9681479347372928, + 0.981056009366572, + 1.0796179992507207, + 1.2215265029320268, + 1.0552295803036296, + 0.7559938711338744, + 0.37989949789778726, + -0.01658430333080335, + -0.6724216794114691, + -1.460169144962343, + -2.2440121404315674, + -2.993402417248526, + -3.680516052667401, + -4.325350016173401, + -4.93528155015723, + -5.412866930407997, + -5.777067642960148, + -6.036904896483748, + -6.194774940980837, + -6.307262037451257, + -6.387065883862173, + -6.259962726016281, + -6.064971212008139, + -5.81186126077053, + -5.520909936039097, + -5.211142868451788, + -4.7425363032022245, + -4.047569744426559, + -3.3066947249961505, + -2.550637036715263, + -1.7821883646391863, + -1.0390037621914334, + -0.3597721198391858, + 0.2210159448936163 + ], + "overall_upper_bb": [ + NaN, + 372.33445742854946, + 372.12257910604717, + 371.6736130855415, + 371.3420840242244, + 371.10269056751116, + 370.9645215532651, + 377.6150269226621, + 380.5456859099376, + 382.45013435613964, + 384.01219661128124, + 385.0187592023691, + 385.3871547739106, + 384.9887340033564, + 384.59223997105596, + 384.18520527474067, + 383.8559637506418, + 383.49182888291915, + 383.16004924990324, + 382.9049418090623, + 383.1857390789553, + 383.71550553179117, + 383.52391413969406, + 383.28754135710136, + 383.1889058595524, + 382.79608497048594, + 383.2046015279781, + 382.93183196534636, + 382.95796101323003, + 383.13449453186047, + 383.2090660280191, + 382.7282603997163, + 382.49201249574753, + 382.5047019510943, + 382.6749775435865, + 382.96508742281424, + 382.95830688881404, + 382.66651912765343, + 382.4371299425902, + 382.5786106976853, + 383.6685963056448, + 386.0304812437933, + 388.37945408598637, + 391.54737693110343, + 393.82489293710364, + 395.9685296339275, + 402.54202270358513, + 407.63248066792994, + 413.20090509829515, + 417.3443623595783, + 420.43985227443596, + 422.73828138347017, + 424.0095422587008, + 425.3399265532369, + 426.64719789064145, + 427.9128936109319, + 428.1695059705341, + 428.562010339343, + 428.15644978250685, + 427.48161905152455, + 426.54005764694125, + 425.7476561628204, + 424.7856443565927, + 424.1778244220888, + 422.3978845794829, + 419.71891219292576, + 419.6883709949396, + 419.8652530769587, + 420.3711122872494, + 420.9622810082171, + 421.60650563368563, + 422.10506345165675, + 421.2575618444015, + 421.1444641587797, + 421.22043663023203, + 421.64091050750505, + 421.4687013197057, + 421.52257455911314, + 421.55687584327023, + 421.57833659875865, + 421.5740816117799, + 421.5283857914952, + 421.5210406017105, + 421.56832210686605, + 421.56953121437243, + 423.77111499082207, + 424.56059811284376, + 424.5687785348609, + 424.4983593354041, + 424.51786231721, + 424.3930624078813, + 424.7076125439998, + 425.88220935109575, + 426.9473528802259, + 427.7854503508066, + 427.8405650739216, + 427.6403548744414, + 427.44996117458305, + 427.2773748651758, + 427.21511409122394, + 426.92113239705486, + 426.57871471074634, + 426.18170956812713, + 425.9600203650958, + 425.4144284413916, + 423.15555975251914, + 421.9517391879405, + 423.1809557883175, + 425.2639244960215, + 426.33668663693715, + 427.7328678483591, + 428.55643948625794, + 429.8991343954537, + 431.26212840803254, + 432.13850222632163, + 432.9815041839278, + 433.67539143763645, + 433.3690106152503, + 432.8628817161175, + 432.1471562666212, + 431.7425145229743, + 431.24965329963896, + 430.9656115234226, + 430.9952967573139, + 429.99346274727543, + 430.0004049006073, + 430.00458915136045, + 430.05847813680754, + 429.80020895572966, + 429.9301591177578, + 430.81592564553637, + 431.2350601141976, + 431.1533482736323, + 430.5284399568516, + 432.5796780467872, + 433.331462757841, + 432.9553255844766, + 433.66301417259314, + 434.26477273026603, + 434.52491221161176, + 434.603721780633, + 434.0058134196792, + 432.9099878438939, + 430.8030543506456, + 429.3053470319746, + 427.6482905670787, + 425.11915491122517, + 421.23436607190456, + 415.8163206551979, + 408.76302845418303, + 407.52455933715663, + 405.20424157838664, + 404.4008961903529, + 406.44998006720283, + 409.057680962258, + 411.51607959565, + 414.16403402057927, + 416.48857362019965, + 418.35115273557835, + 419.59295482194375 + ], + "overall_lower_bb": [ + NaN, + 367.8655425714506, + 366.8640875606195, + 366.67138691445854, + 367.0099159757756, + 366.9373094324888, + 366.71833558959196, + 362.6249730773379, + 361.77431409006243, + 361.6098656438604, + 361.6296215705369, + 361.9045741309642, + 362.39899907224316, + 362.8912659966436, + 363.2984266956107, + 363.5941697252593, + 363.9187421317111, + 363.9809488948586, + 364.1373191711494, + 364.3895581909377, + 364.8917609210447, + 365.16899446820884, + 365.852585860306, + 366.68395864289863, + 367.4855941404476, + 368.57941502951405, + 369.6788984720219, + 369.6276680346537, + 369.61853898677, + 369.54200546813945, + 369.5064339719809, + 369.5902396002838, + 369.61498750425255, + 369.6902980489056, + 369.9140224564134, + 370.2724125771857, + 370.531193111186, + 371.40198087234654, + 372.18437005740975, + 372.67988930231473, + 372.27440369435516, + 370.92251875620667, + 370.35954591401367, + 369.2986230688966, + 368.81510706289635, + 368.68647036607246, + 364.94997729641483, + 363.42401933207, + 361.5285949017049, + 360.7421376404218, + 360.7556477255641, + 361.91371861652976, + 363.6459577412993, + 365.82607344676313, + 367.89530210935857, + 369.9996063890682, + 373.291994029466, + 376.83698966065714, + 381.02605021749315, + 385.3518809484754, + 389.43094235305875, + 392.79134383717957, + 396.21735564340736, + 398.9911755779113, + 402.98588542051715, + 408.03985780707427, + 408.1823990050603, + 408.46001692304134, + 408.2388177127506, + 408.1091489917829, + 408.20092436631444, + 408.5578665483433, + 410.18136815559853, + 411.04096584122016, + 411.690493369768, + 411.988019492495, + 412.86322868029424, + 412.94285544088683, + 413.13805415672977, + 413.0025934012414, + 413.01684838822007, + 413.1405442085048, + 413.1768893982895, + 412.918607893134, + 412.93262878562757, + 411.52254500917786, + 411.94456188715617, + 412.1208814651391, + 412.07664066459597, + 412.08163768279, + 411.9949375921186, + 410.8063874560001, + 408.7927906489042, + 406.3756471197741, + 403.9187796491934, + 402.2416649260784, + 401.1888751255585, + 400.2492688254169, + 399.09235513482423, + 398.061615908776, + 397.59759760294514, + 397.1880152892537, + 397.0235204318728, + 396.9532096349041, + 396.61280155860845, + 397.8721702474809, + 398.59849081205954, + 397.91277421168246, + 396.71980550397865, + 396.1710433630629, + 395.53886215164096, + 395.58829051374204, + 395.93859560454626, + 396.63160159196747, + 397.93499777367845, + 399.20249581607214, + 400.3506085623636, + 401.29498938474967, + 402.38961828388244, + 404.1793437333787, + 405.3729854770258, + 406.641346700361, + 407.6808884765775, + 408.68520324268616, + 410.6050372527246, + 410.5680950993927, + 410.5749108486396, + 410.56602186319236, + 410.68129104427044, + 410.6363408822421, + 407.74107435446365, + 406.19493988580234, + 404.7386517263678, + 403.7065600431484, + 398.3673219532127, + 394.22303724215897, + 391.52217441552335, + 388.85148582740686, + 386.49572726973395, + 383.73858778838826, + 380.881778219367, + 379.12468658032077, + 377.6045121561061, + 376.67494564935436, + 375.73565296802536, + 374.70020943292127, + 374.13434508877486, + 375.5791339280954, + 377.9421793448021, + 382.0324715458169, + 382.35494066284326, + 383.40725842161345, + 383.938603809647, + 382.4425199327972, + 381.632819037742, + 381.1164204043499, + 380.3774659794208, + 380.0709263798004, + 380.1880972644217, + 381.0362951780562 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8480_DIS.json b/8480_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..3ab0ab9b222a5c0050240e078a1512f0d058fd37 --- /dev/null +++ b/8480_DIS.json @@ -0,0 +1,3971 @@ +{ + "input_timestamps": [ + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277600.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0 + ], + "input_window": [ + 100.97, + 101.08, + 101.38, + 101.59, + 101.4, + 101.4193, + 103.62, + 103.25, + 104.025, + 104.18, + 104.27, + 104.57, + 104.69, + 105.14, + 105.03, + 104.48, + 105.01, + 105.45, + 106.02, + 106.17, + 105.26, + 106.48, + 106.22, + 105.76, + 105.73, + 106.31, + 105.74, + 105.845, + 105.78, + 105.995, + 105.995, + 105.6929, + 105.14, + 107.65, + 107.48, + 108.21, + 108.98, + 109.455, + 109.1201, + 108.92, + 108.27, + 108.15, + 108.565, + 108.2, + 108.38, + 108.43, + 106.662, + 106.88, + 105.84, + 106.84, + 106.8, + 106.64, + 108.205, + 110.4, + 110.15, + 109.24, + 109.57, + 109.3, + 109.16, + 107.5699, + 107.63, + 107.58, + 107.64, + 107.48, + 107.82, + 112.48, + 110.49, + 111.03, + 111.65, + 111.69, + 112.3695, + 112.095, + 121.2, + 119.31, + 119.03, + 119.17, + 118.5639, + 118.035, + 119, + 120.8101, + 120.48, + 120.91, + 120.82, + 120.565, + 121.17, + 124.96, + 123.55, + 125.06, + 124.71, + 124.33, + 124.48, + 124.73, + 124.265, + 124.9999, + 125.325, + 125.86, + 126.36, + 125.33, + 124.095, + 123.4699, + 122.882, + 123.2, + 123.2499, + 123.47, + 123.01, + 122.0654, + 122.82, + 122.34, + 122.55, + 122.74, + 123.03, + 120.1, + 119.97, + 119.865, + 120.355, + 120.24, + 120.14, + 117.7, + 116.81, + 116.77, + 116.71, + 116.33, + 116.13, + 116.2, + 115.54, + 114.9, + 115.025, + 115.19, + 115.33, + 115.23, + 114.67, + 115.86, + 116.67, + 116.92, + 116.37, + 116.6253, + 116.76, + 117.34, + 117.37, + 116.5619, + 116.38, + 116.95, + 116.72 + ], + "output_timestamps": [ + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880600.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0 + ], + "output_window": [ + 117.47, + 116.29, + 115.43, + 115.3, + 115.39, + 114.84, + 114.23, + 113.27, + 113.14, + 113.71, + 113.95, + 114.17, + 114.18, + 114.28, + 112.755, + 112.31, + 112.62, + 111.71, + 111.95, + 112.52, + 113.19, + 112.18, + 112.84, + 112.77, + 112.85, + 112.36, + 111.79, + 110.93, + 110.5901, + 110.615, + 110.9, + 111.215, + 111.81 + ], + "text": { + "content": "Is Disney World's Popularity Starting to Fade?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-08-26T12:30:00Z\n\nPrice breaks are coming to a group that Disney's Florida resort has been neglecting. It's worth noting.\n\nArticle Content:\n\nOn the surface, everything seems to be going swimmingly for Walt Disney's (DIS 0.13%) iconic Florida resort. Disney World delivered record financial results for the media giant earlier this month. Demand is so strong that Disney remains the only major theme park operator to require advance park reservations. Disney kicked off a premium-priced Halloween event earlier this month -- yes, in August -- and it's already sold out through mid-September.\nWith international travel restrictions easing up earlier this year and pent-up hunger for consumer escapism on the rise, the prospects couldn't seem to be brighter for the House of Mouse. Disney World and its sister Disneyland park have limited the sale of annual passes, suggesting that they're not having a problem filling their gated attractions with folks paying retail for a day at the park.\nThe good times can't last forever. The wobbly economy, pesky inflation gnawing away at disposable income, and Disney's own penchant for higher prices and new premium experiences will eventually hit a breaking point. When will that be? A good indicator of Disney World finally stretching its pricing elasticity too far is when it starts wooing the annual passholders after largely neglecting its regulars. We could be there now.\nImage source: Disney.\nAnnual passholders began lining up at Epcot's Creations gift shop on Thursday, looking to pick up a complimentary Walt Disney World magnet featuring Mickey and Minnie Mouse. The promotion isn't new. Disney World routinely offers its annual passholders magnets featuring iconic animated characters. The location to pick up the new collectible is noteworthy.\nThe last couple of giveaways have taken place at Disney Springs, the resort's massive shopping, dining, and entertainment complex. The rationale seems obvious. Sending folks to the open-air and free to explore Disney Springs is conducive to getting passholders to spend money at the stores and eateries. More importantly perhaps, it keeps them from going to the recently crowded theme parks that served as earlier distribution outposts. With Disney making claims that its theme parks generate more money from visitors on single-day tickets than those flashing annual passes it makes sense to move the magnet-collecting regulars away from its four theme parks.\nWhat does it mean that Disney is sending annual passholders to Epcot for the next four weeks? Is the flow of lucrative one-time visitors and fans staying at on-site hotels slowing? It's not the only thing that Disney is doing to keep its regulars close.\nDisney announced this week that passholders will receive 30% discount on merchandise -- up from the typical 20% -- between Sept. 14 and Oct. 14. It also just announced passholder discounts of up to 25% for resort hotel stays from Oct. 23 through Dec. 25. String the magnet giveaway at Epcot and the two passholder-exclusive discounts and you have Disney World wooing passholders back to its resort through the next four months.\nYes, the peak summer travel season is over. There won't be markdowns for the final week of the year when most annual passes are restricted from entering the parks. However, with Disney talking up the big monetization gains that it has achieved at its parks with per capita revenue up a hearty 40% since 2019 it's interesting to see how it's aggressively courting them now. The same company that in its most recent earnings call was talking about the \"unfavorable attendance mix\" at Disneyland now that passholders have returned is dangling discounts and magnets now to get regulars back through its turnstiles at Disney World.\nCould it be that Disney put too much faith in the sustainability of an 18-month celebration of the resort turning 50 last October? Is Disney quietly increasing capacity at its theme parks, knowing that even passholders that won't pay up for premium access to expedited queues will make standby lines longer to help spur others into buying Genie+ and individual Lightning Lane access? Is the mother of all\u00a0entertainment stocks seeing a dip in non-passholders at its parks? Is this the byproduct of all of the strategic moves that find shareholders applauding and many passholders fuming about the rising cost of optimizing a Disney World getaway.\nPassholders may want to give Disney a break. Disney is certainly open to giving them breaks over the next few months.\nRick Munarriz has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1661517000000, + "published_utc": "2022-08-26T12:30:00Z", + "article_url": "https://www.fool.com/investing/2022/08/26/is-disney-worlds-popularity-starting-to-fade/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 12.325768714795155, + "input_bin_label": ">+4%", + "output_percentage_change": -3.6877216878068095, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 10.7358621372685, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 100.97, + 101.025, + 101.14333333333333, + 101.255, + 101.284, + 101.30655, + 101.63704285714286, + 101.8386625, + 102.0815888888889, + 102.29143, + 102.62143, + 102.97043000000001, + 103.30143000000001, + 103.65643, + 104.01943000000001, + 104.3255, + 104.4645, + 104.6845, + 104.88399999999999, + 105.083, + 105.18199999999999, + 105.373, + 105.526, + 105.58800000000001, + 105.65800000000002, + 105.84100000000001, + 105.91400000000002, + 105.9535, + 105.9295, + 105.91199999999999, + 105.9855, + 105.90679, + 105.79879000000001, + 105.98778999999999, + 106.16279, + 106.35279, + 106.67679000000001, + 107.03779, + 107.37180000000001, + 107.6643, + 107.89179999999999, + 108.13750999999999, + 108.48001, + 108.53501000000001, + 108.62501, + 108.64701, + 108.41521, + 108.15771, + 107.8297, + 107.62169999999999, + 107.47470000000001, + 107.3237, + 107.2877, + 107.5077, + 107.68469999999999, + 107.7657, + 108.0565, + 108.29850000000002, + 108.63050000000001, + 108.70348999999999, + 108.78649, + 108.88049000000001, + 108.82399000000001, + 108.53199, + 108.29899, + 108.62299, + 108.71498999999999, + 108.88798999999999, + 109.13699000000001, + 109.549, + 110.02295, + 110.47445, + 111.83045, + 113.01345, + 114.13444999999999, + 114.80345, + 115.61084000000001, + 116.31134, + 117.04633999999999, + 117.95835000000002, + 118.76939999999999, + 119.65090000000001, + 119.6129, + 119.7384, + 119.95240000000001, + 120.5314, + 121.03000999999999, + 121.73251, + 122.30351, + 122.65549999999999, + 123.05549999999998, + 123.4375, + 123.78200000000001, + 124.22549, + 124.64098999999999, + 124.73098999999999, + 125.01199, + 125.03899000000001, + 124.97748999999999, + 124.89148, + 124.73168000000001, + 124.57868, + 124.47717, + 124.32417999999998, + 124.09268000000002, + 123.71322, + 123.35922000000001, + 123.06022, + 122.90572000000002, + 122.83273, + 122.84753, + 122.53752999999999, + 122.20953999999999, + 121.84904000000002, + 121.58354, + 121.401, + 121.133, + 120.66900000000001, + 120.09499999999998, + 119.498, + 118.86599999999999, + 118.48899999999999, + 118.10499999999999, + 117.7385, + 117.25699999999999, + 116.723, + 116.2115, + 115.9605, + 115.8125, + 115.6585, + 115.45450000000001, + 115.4075, + 115.4615, + 115.5335, + 115.6165, + 115.78903, + 115.96253000000002, + 116.17753, + 116.38153, + 116.51472000000001, + 116.68571999999999, + 116.79472000000001, + 116.79972000000001 + ], + "in_sma_50": [ + 100.97, + 101.025, + 101.14333333333333, + 101.255, + 101.284, + 101.30655, + 101.63704285714286, + 101.8386625, + 102.0815888888889, + 102.29143, + 102.47130000000001, + 102.64619166666667, + 102.8034076923077, + 102.97030714285714, + 103.10762, + 103.19339375, + 103.30025294117647, + 103.41968333333334, + 103.55654210526316, + 103.687215, + 103.76210952380953, + 103.88565, + 103.98714347826086, + 104.0610125, + 104.12777200000001, + 104.21170384615385, + 104.2683074074074, + 104.32461785714285, + 104.37480344827586, + 104.42881000000001, + 104.47933225806452, + 104.51725625, + 104.53612727272727, + 104.62771176470588, + 104.70920571428572, + 104.80645, + 104.91924864864865, + 105.0386105263158, + 105.1432641025641, + 105.2376825, + 105.31164146341463, + 105.37922142857144, + 105.45330930232558, + 105.51573409090908, + 105.57938444444444, + 105.6413543478261, + 105.66307021276596, + 105.68842291666668, + 105.6915163265306, + 105.714486, + 105.831086, + 105.94228600000001, + 106.078786, + 106.25498599999999, + 106.42998600000001, + 106.58640000000001, + 106.7054, + 106.82639999999999, + 106.9291, + 106.996898, + 107.064098, + 107.12429800000001, + 107.183298, + 107.230098, + 107.285898, + 107.445898, + 107.555498, + 107.66709800000001, + 107.779698, + 107.890098, + 108.03228800000001, + 108.144588, + 108.444188, + 108.71518800000001, + 108.981188, + 109.23838800000001, + 109.494866, + 109.73866600000001, + 110.003066, + 110.299368, + 110.58906800000001, + 110.89341, + 111.20701, + 111.46531, + 111.73911, + 112.07411, + 112.36551, + 112.67761, + 112.989408, + 113.297608, + 113.621808, + 113.953408, + 114.26740799999999, + 114.603406, + 114.942306, + 115.29090599999999, + 115.684866, + 116.053866, + 116.418966, + 116.751564, + 117.073204, + 117.404404, + 117.70530199999999, + 117.966702, + 118.223902, + 118.48040999999999, + 118.74540999999999, + 119.00621, + 119.27401, + 119.57741199999998, + 119.88541200000002, + 120.13581199999999, + 120.382412, + 120.630112, + 120.880812, + 121.03601200000001, + 121.229012, + 121.362412, + 121.46561200000001, + 121.567212, + 121.654022, + 121.738722, + 121.637322, + 121.575122, + 121.50532199999999, + 121.41992199999999, + 121.349144, + 121.292244, + 121.21884399999999, + 121.107242, + 120.991042, + 120.890042, + 120.807042, + 120.73414199999999, + 120.638142, + 120.471448, + 120.335648, + 120.181248, + 120.034448, + 119.87908599999999, + 119.717086, + 119.561486, + 119.41058600000001 + ], + "in_sma_200": [ + 100.97, + 101.025, + 101.14333333333333, + 101.255, + 101.284, + 101.30655, + 101.63704285714286, + 101.8386625, + 102.0815888888889, + 102.29143, + 102.47130000000001, + 102.64619166666667, + 102.8034076923077, + 102.97030714285714, + 103.10762, + 103.19339375, + 103.30025294117647, + 103.41968333333334, + 103.55654210526316, + 103.687215, + 103.76210952380953, + 103.88565, + 103.98714347826086, + 104.0610125, + 104.12777200000001, + 104.21170384615385, + 104.2683074074074, + 104.32461785714285, + 104.37480344827586, + 104.42881000000001, + 104.47933225806452, + 104.51725625, + 104.53612727272727, + 104.62771176470588, + 104.70920571428572, + 104.80645, + 104.91924864864865, + 105.0386105263158, + 105.1432641025641, + 105.2376825, + 105.31164146341463, + 105.37922142857144, + 105.45330930232558, + 105.51573409090908, + 105.57938444444444, + 105.6413543478261, + 105.66307021276596, + 105.68842291666668, + 105.6915163265306, + 105.714486, + 105.7357705882353, + 105.75315961538462, + 105.79942075471699, + 105.88461666666666, + 105.9621690909091, + 106.0207017857143, + 106.08297017543859, + 106.13843620689656, + 106.18964915254237, + 106.21265333333334, + 106.23588852459015, + 106.25756774193549, + 106.2795111111111, + 106.29826875, + 106.32168, + 106.41498787878787, + 106.47580895522388, + 106.54278235294117, + 106.6168, + 106.68927428571429, + 106.76927746478873, + 106.84324583333334, + 107.03991369863014, + 107.20572567567568, + 107.36338266666667, + 107.51873289473684, + 107.66217662337662, + 107.79516153846154, + 107.93699493670887, + 108.09790875000002, + 108.25077407407407, + 108.40515487804879, + 108.5547313253012, + 108.69771071428572, + 108.84444352941178, + 109.03183372093022, + 109.1987091954023, + 109.37895113636364, + 109.55121011235954, + 109.71541888888888, + 109.87766703296704, + 110.03910543478261, + 110.19207204301075, + 110.34960212765958, + 110.50723789473683, + 110.6671625, + 110.82894432989691, + 110.97691428571429, + 111.1094202020202, + 111.233025, + 111.3483613861386, + 111.46455392156862, + 111.57897475728156, + 111.69331153846154, + 111.80108952380952, + 111.89792264150944, + 111.99999813084112, + 112.09573888888889, + 112.1916495412844, + 112.28754363636364, + 112.38432252252252, + 112.45321249999999, + 112.51973274336282, + 112.58416491228071, + 112.65173739130435, + 112.71715344827587, + 112.78059658119658, + 112.82228644067797, + 112.85579663865546, + 112.888415, + 112.91999834710744, + 112.94794918032787, + 112.97381951219512, + 112.99983709677419, + 113.0201584, + 113.03507777777777, + 113.0507464566929, + 113.067459375, + 113.0849984496124, + 113.10149846153845, + 113.11347175572519, + 113.13427878787878, + 113.16086315789474, + 113.18891641791045, + 113.21248000000001, + 113.23757426470588, + 113.26328540145985, + 113.2928268115942, + 113.32215899280575, + 113.34530000000001, + 113.36682269503545, + 113.39205633802817, + 113.41532867132867 + ], + "in_ema_10": [ + 100.97, + 100.99, + 101.06090909090908, + 101.15710743801651, + 101.2012697220135, + 101.24091159073832, + 101.67347311969499, + 101.96011437065954, + 102.33554812144871, + 102.67090300845803, + 102.9616479160111, + 103.25407556764544, + 103.51515273716444, + 103.81057951222544, + 104.03229232818444, + 104.11369372306, + 104.27665850068544, + 104.48999331874263, + 104.76817635169851, + 105.02305337866241, + 105.06613458254196, + 105.32320102207979, + 105.48625538170164, + 105.53602713048316, + 105.57129492494076, + 105.70560493858788, + 105.71185858611736, + 105.7360661159142, + 105.74405409483889, + 105.78968062305, + 105.82701141885909, + 105.80262752452106, + 105.68214979278994, + 106.0399407395554, + 106.30176969599988, + 106.64872066036352, + 107.07258963120651, + 107.50575515280532, + 107.7992723977498, + 108.00304105270439, + 108.05157904312176, + 108.06947376255417, + 108.15956944208976, + 108.16692045261888, + 108.20566218850635, + 108.2464508815052, + 107.9583689030497, + 107.76230182976794, + 107.41279240617376, + 107.30864833232398, + 107.21616681735598, + 107.11140921420035, + 107.31024390252755, + 107.87201773843162, + 108.28619633144405, + 108.4596151802724, + 108.66150332931377, + 108.7775936330749, + 108.8471220634249, + 108.61489987007491, + 108.43582716642493, + 108.28022222707494, + 108.16381818578859, + 108.03948760655429, + 107.99958076899895, + 108.81420244736277, + 109.11889291147862, + 109.46636692757342, + 109.86339112256006, + 110.19550182754914, + 110.59077422254019, + 110.86426981844198, + 112.74349348781615, + 113.93740376275866, + 114.86333035134798, + 115.64636119655744, + 116.17682279718335, + 116.51467319769546, + 116.96655079811447, + 117.66537792573001, + 118.17712739377909, + 118.67401332218289, + 119.06419271814963, + 119.33706676939514, + 119.67032735677783, + 120.63208601918186, + 121.16261583387606, + 121.87123113680768, + 122.38737093011537, + 122.74057621554893, + 123.05683508544911, + 123.3610468880947, + 123.52540199935021, + 123.79349254492288, + 124.071948445846, + 124.39704872841946, + 124.75394895961591, + 124.85868551241302, + 124.71983360106519, + 124.49257294632605, + 124.19974150153948, + 124.01797031944139, + 123.87832117045204, + 123.80408095764257, + 123.65970260170755, + 123.36982940139708, + 123.26986041932487, + 123.10079488853853, + 123.00065036334969, + 122.95325938819519, + 122.96721222670516, + 122.44590091275876, + 121.99573711043898, + 121.60833036308644, + 121.38045211525252, + 121.1730971852066, + 120.98526133335085, + 120.38794109092342, + 119.73740634711915, + 119.1978779203702, + 118.74553648030289, + 118.30634802933872, + 117.91064838764076, + 117.59962140806971, + 117.22514478842066, + 116.802391190526, + 116.4792291558849, + 116.24482385481491, + 116.07849224484856, + 115.92422092760336, + 115.6961807589482, + 115.72596607550307, + 115.89760860722978, + 116.08349795136982, + 116.13558923293894, + 116.22462755422276, + 116.32196799890953, + 116.50706472638052, + 116.66396204885679, + 116.645405312701, + 116.59714980130082, + 116.66130438288248, + 116.67197631326748 + ], + "in_ema_50": [ + 100.97, + 100.9743137254902, + 100.99022299115725, + 101.0137436581707, + 101.02889096569342, + 101.04420112390153, + 101.14521284453285, + 101.22775351729626, + 101.33744945779445, + 101.44892202807702, + 101.55955253677989, + 101.67760930004341, + 101.79574226866917, + 101.92688963068215, + 102.04858023340051, + 102.14393002816912, + 102.25632492902524, + 102.38156708867132, + 102.52425073225284, + 102.66722129177234, + 102.76889888817342, + 102.9144322651078, + 103.04406237235848, + 103.15056973030521, + 103.25172385852854, + 103.37165625623331, + 103.46453248147905, + 103.55788414887203, + 103.64502594695549, + 103.73718179217292, + 103.82572368267594, + 103.89894628335531, + 103.94761505655707, + 104.09280662296659, + 104.22563773579144, + 104.38188723634865, + 104.56220538394282, + 104.75407968261175, + 104.92529616564657, + 105.08195121797415, + 105.20697273883792, + 105.32238557260898, + 105.44954692270274, + 105.5574078276948, + 105.66809771680481, + 105.77640761026345, + 105.81113672358646, + 105.85305293050463, + 105.85254105087701, + 105.89126493123477, + 105.92690160059811, + 105.95486624371192, + 106.04310678317421, + 106.21396534069679, + 106.36831964106162, + 106.48093455709842, + 106.60207437838868, + 106.70787538315774, + 106.80403713283783, + 106.83407097076577, + 106.865283873873, + 106.89331195725053, + 106.92259384127992, + 106.94445290632777, + 106.97878808647178, + 107.1945218870023, + 107.32375632280612, + 107.46909921210785, + 107.63305610575068, + 107.79215194474085, + 107.97165579004513, + 108.13335556298453, + 108.6457729918871, + 109.0639779725974, + 109.45480236582888, + 109.8357905083454, + 110.1780693119397, + 110.48618424088323, + 110.82005936869174, + 111.21182566795873, + 111.57528348490153, + 111.94135079921912, + 112.28953312081838, + 112.61406123372747, + 112.94958824416953, + 113.42058478361388, + 113.81781675288393, + 114.25868668414338, + 114.66854210829463, + 115.04742280993014, + 115.41732779777601, + 115.78253062923578, + 116.11517648691282, + 116.46359701683781, + 116.81110301617751, + 117.16596172142546, + 117.52651224215387, + 117.83253136991256, + 118.07811837501403, + 118.28956079168015, + 118.46965644690837, + 118.65516011565707, + 118.83534599347445, + 119.01709713098526, + 119.17368155722114, + 119.28708228046737, + 119.42562807339021, + 119.53991716855138, + 119.65795963252977, + 119.77882396066586, + 119.90632106024759, + 119.9139163127869, + 119.91611567306977, + 119.91411113687096, + 119.93140089620935, + 119.94350282184821, + 119.95120859354046, + 119.8629259035977, + 119.74320331914289, + 119.62660711054906, + 119.51223036111577, + 119.38743701362104, + 119.2596943856359, + 119.13970637051293, + 118.99854141480654, + 118.8378143005004, + 118.68829217106902, + 118.55110424279181, + 118.42478642934898, + 118.29950068702158, + 118.15716732674623, + 118.06708233354051, + 118.01229479104873, + 117.96945970120368, + 117.90673579135256, + 117.85648340737795, + 117.81348405806901, + 117.79491605579179, + 117.77825268105487, + 117.73055257591545, + 117.67758972980113, + 117.64905679922069, + 117.61262319925126 + ], + "in_ema_200": [ + 100.97, + 100.97109452736319, + 100.97516323853371, + 100.98128101725477, + 100.98544737529204, + 100.98976431683143, + 101.01593581616643, + 101.03816531053295, + 101.06788505868684, + 101.09885137651085, + 101.13040509415751, + 101.16462991909127, + 101.19970822835405, + 101.23891511165401, + 101.276637349349, + 101.30851160457937, + 101.34534233488208, + 101.38618469970912, + 101.4322923146374, + 101.47943368464101, + 101.51705125991822, + 101.5664338344464, + 101.61273797539718, + 101.6540042641992, + 101.69456143569971, + 101.74048619753354, + 101.78028235477203, + 101.82072730646584, + 101.86012305466022, + 101.90126610884272, + 101.94199977940151, + 101.97932216965623, + 102.0107717003064, + 102.06688342468148, + 102.12074528115231, + 102.18133488034483, + 102.24898328949564, + 102.32068494830663, + 102.38834081946777, + 102.45333245310492, + 102.51120974212876, + 102.56731710787872, + 102.62699554461625, + 102.68244832526685, + 102.73914038173186, + 102.79576585057035, + 102.83423584210696, + 102.874492201887, + 102.90399974216673, + 102.94316392383672, + 102.9815404022065, + 103.01794298526913, + 103.0695554928784, + 103.14249523921792, + 103.21222165474809, + 103.2721995487307, + 103.33486422983786, + 103.3942188146156, + 103.4515897716841, + 103.49256798291113, + 103.5337364606931, + 103.57399778944243, + 103.61445552288082, + 103.65291865200639, + 103.69438214800633, + 103.78180123111075, + 103.84854947756737, + 103.92000669669606, + 103.99692205294785, + 104.07347009222201, + 104.15601765349344, + 104.23501250271241, + 104.40381834845657, + 104.55213856389481, + 104.69619688664214, + 104.8402148280686, + 104.97676890938136, + 105.10670155704922, + 105.24494333260097, + 105.39982051337111, + 105.5498720505515, + 105.70270914457586, + 105.85312994910745, + 105.99951671578302, + 106.15046679821305, + 106.3376263325592, + 106.50889373223524, + 106.69348185430256, + 106.87275069157319, + 107.04645466479138, + 107.21992277757953, + 107.39415240168321, + 107.56202153201474, + 107.7355327605519, + 107.91055233507379, + 108.08915380437654, + 108.27095326900961, + 108.44069502752693, + 108.59645925610874, + 108.74445369137135, + 108.88512579394478, + 109.02756235320902, + 109.16907815068954, + 109.31137588053343, + 109.44768059814007, + 109.57323004492474, + 109.70503870119414, + 109.83075970914247, + 109.95731931402662, + 110.08451016662337, + 110.21332101073658, + 110.31169592605265, + 110.40779845415165, + 110.50189996207054, + 110.59994075846785, + 110.69586174594579, + 110.78983327086176, + 110.85859114876364, + 110.9178091472834, + 110.97603990203682, + 111.03309423136979, + 111.08579976140592, + 111.13599080855613, + 111.18637895971479, + 111.22969857205595, + 111.2662189842743, + 111.30361979040093, + 111.34229024024769, + 111.38196894432484, + 111.42025781055047, + 111.45259355372907, + 111.49644834423923, + 111.5479264701672, + 111.60137993812575, + 111.6488288939653, + 111.69834601939849, + 111.74871073562339, + 111.80434545467192, + 111.85972510188911, + 111.90651291182057, + 111.95102522115569, + 112.00076626373126, + 112.0477238133459 + ], + "in_macd": [ + 0.0, + 0.00877492877494035, + 0.039481497715129876, + 0.07984155602764531, + 0.09539611389610059, + 0.10803519924722593, + 0.29226086213773783, + 0.4037509300760149, + 0.5483229100267835, + 0.6677075335206837, + 0.7608127794658088, + 0.8490198778049773, + 0.9180252126541149, + 0.9975248315512601, + 1.0396681246296282, + 1.0169636605214691, + 1.0298651355304997, + 1.0633364890500587, + 1.1229127746958483, + 1.1687584369574182, + 1.1187656260574244, + 1.1641699408673105, + 1.1657354873324124, + 1.1169821634821915, + 1.063662811024244, + 1.0560346823346975, + 0.9925535594886554, + 0.9398825537319055, + 0.8827199987517531, + 0.8450260311889366, + 0.8058637941389861, + 0.7418983515028117, + 0.639222311243671, + 0.7517214556418708, + 0.8177339311032199, + 0.918367820070344, + 1.0481708063543351, + 1.175815074168213, + 1.2357059953994138, + 1.2525845690660162, + 1.1996822029180265, + 1.1349902385238124, + 1.104476702448295, + 1.0388666476603703, + 0.9899827967848154, + 0.9443902321753654, + 0.7568702430121306, + 0.618717884060743, + 0.4204649773716085, + 0.3401190820753328, + 0.2701031346828131, + 0.19940570427917237, + 0.26658685476886035, + 0.49128334754833247, + 0.6417859177026344, + 0.6797946445448559, + 0.7281514003950917, + 0.736201264375822, + 0.7229502886983283, + 0.5774841363732293, + 0.46172821490630156, + 0.36178578965549946, + 0.2841467295341573, + 0.20731673394581662, + 0.17188221621768207, + 0.5138992497216464, + 0.6172584725555623, + 0.7342805591342056, + 0.8670553499392923, + 0.9643910937331555, + 1.083866208172978, + 1.1432228795070642, + 1.9030239994467877, + 2.3258536632235263, + 2.6082888281400756, + 2.8110139422126963, + 2.889459955321314, + 2.8758007353315236, + 2.9093064662759076, + 3.046798347029764, + 3.093465793808079, + 3.129077431098125, + 3.114139797281524, + 3.046605869963301, + 3.007237626395309, + 3.244459228997073, + 3.2808640831267155, + 3.3924534807140105, + 3.4133004049694193, + 3.360422064657044, + 3.292663569373488, + 3.221996217577285, + 3.0928181360551577, + 3.014988948126927, + 2.945586718859772, + 2.9003218757717093, + 2.8716919061070314, + 2.734369942340038, + 2.497102079646922, + 2.232885924207636, + 1.9535349656816123, + 1.737775269221828, + 1.5529096920043486, + 1.4079328472669914, + 1.241607024783093, + 1.0217926963437804, + 0.8981251433346955, + 0.7527089676912908, + 0.6469531723274571, + 0.5718800771298476, + 0.5296788763097311, + 0.25684683719072154, + 0.029792141730624166, + -0.15681529364957214, + -0.2621423123246558, + -0.3508498931974344, + -0.42432905321803105, + -0.6717064116020453, + -0.9288629583518997, + -1.1229444356248308, + -1.2669918102902358, + -1.3957241772185256, + -1.4966315965814943, + -1.5530504397111002, + -1.6322042291749312, + -1.726672819447998, + -1.7710379791269304, + -1.7724518452101137, + -1.7421926024523628, + -1.706608379750989, + -1.7039528391188412, + -1.5875252464398812, + -1.4136002066322675, + -1.2412817257957158, + -1.1360033521967665, + -1.0202085768449223, + -0.9071145667903977, + -0.761902854448067, + -0.6370571783457137, + -0.5964475212473133, + -0.5723442568967556, + -0.5014674058312636, + -0.45856995948842894 + ], + "in_signal": [ + 0.0, + 0.00175498575498807, + 0.009300288147016432, + 0.023408541723142207, + 0.037806056157733886, + 0.051851884775632295, + 0.09993368024805341, + 0.16069713021364573, + 0.23822228617627328, + 0.3241193356451554, + 0.41145802440928614, + 0.4989703950884244, + 0.5827813586015625, + 0.6657300531915021, + 0.7405176674791274, + 0.7958068660875958, + 0.8426185199761766, + 0.8867621137909532, + 0.9339922459719322, + 0.9809454841690295, + 1.0085095125467085, + 1.039641598210829, + 1.0648603760351456, + 1.0752847335245548, + 1.0729603490244926, + 1.0695752156865337, + 1.0541708844469582, + 1.0313132183039477, + 1.0015945743935089, + 0.9702808657525945, + 0.937397451429873, + 0.8982976314444607, + 0.8464825674043028, + 0.8275303450518166, + 0.8255710622620973, + 0.8441304138237467, + 0.8849384923298644, + 0.9431138086975341, + 1.0016322460379101, + 1.0518227106435314, + 1.0813946090984303, + 1.0921137349835068, + 1.0945863284764645, + 1.0834423923132457, + 1.0647504732075597, + 1.0406784250011207, + 0.9839167886033228, + 0.910877007694807, + 0.8127946016301673, + 0.7182594977192005, + 0.6286282251119231, + 0.542783720945373, + 0.4875443477100705, + 0.4882921476777229, + 0.5189909016827052, + 0.5511516502551354, + 0.5865516002831266, + 0.6164815331016658, + 0.6377752842209983, + 0.6257170546514444, + 0.5929192867024159, + 0.5466925872930326, + 0.49418341574125757, + 0.4368100793821694, + 0.38382450674927193, + 0.40983945534374683, + 0.45132325878610996, + 0.5079147188557291, + 0.5797428450724418, + 0.6566724948045846, + 0.7421112374782632, + 0.8223335658840235, + 1.0384716525965765, + 1.2959480547219664, + 1.5584162094055882, + 1.8089357559670098, + 2.0250405958378708, + 2.1951926237366015, + 2.3380153922444626, + 2.4797719832015233, + 2.602510745322834, + 2.7078240824778925, + 2.789087225438619, + 2.840590954343556, + 2.8739202887539066, + 2.94802807680254, + 3.0145952780673753, + 3.0901669185967027, + 3.154793615871246, + 3.195919305628406, + 3.2152681583774227, + 3.2166137702173954, + 3.191854643384948, + 3.156481504333344, + 3.1143025472386294, + 3.071506412945246, + 3.0315435115776035, + 2.9721087977300904, + 2.8771074541134567, + 2.7482631481322928, + 2.5893175116421565, + 2.419009063158091, + 2.245789188927343, + 2.0782179205952724, + 1.9108957414328367, + 1.7330751324150255, + 1.5660851345989597, + 1.4034099012174261, + 1.2521185554394323, + 1.1160708597775153, + 0.9987924630839585, + 0.8504033379053112, + 0.6862810986703738, + 0.5176618202063846, + 0.36170099370017655, + 0.2191908163206544, + 0.09048684241291732, + -0.061951808390075205, + -0.23533403838244013, + -0.41285611783091825, + -0.5836832563227818, + -0.7460914405019305, + -0.8961994717178434, + -1.0275696653164947, + -1.1484965780881822, + -1.2641318263601455, + -1.3655130569135026, + -1.4469008145728248, + -1.5059591721487324, + -1.5460890136691838, + -1.5776617787591154, + -1.5796344722952687, + -1.5464276191626685, + -1.485398440489278, + -1.415519422830776, + -1.3364572536336052, + -1.2505887162649638, + -1.1528515439015847, + -1.0496926707904106, + -0.9590436408817913, + -0.8817037640847842, + -0.8056564924340801, + -0.73623918584495 + ], + "in_upper_bb": [ + NaN, + 101.18056349186104, + 101.56775450779725, + 101.8203317610041, + 101.79047803506175, + 101.77283324010199, + 103.43690345862342, + 103.85795150906803, + 104.46744583859157, + 104.90316616508255, + 105.22131650176871, + 105.5346623818418, + 105.7922651400755, + 106.1017601931094, + 106.30712918218049, + 106.35966260400363, + 106.49010624510572, + 106.67600112693724, + 106.93855643949642, + 107.18035861105778, + 107.21452708787628, + 107.39522784896988, + 107.47752533717997, + 107.43412977618485, + 107.24330186529251, + 106.96059491965882, + 106.95479829712303, + 106.85036540381465, + 106.82269036077214, + 106.81136332702671, + 106.77949629856282, + 106.73656682535466, + 106.69351525839062, + 107.11873682218798, + 107.39019614521133, + 107.74793056590859, + 108.31065370296972, + 108.91301334244454, + 109.32365052060568, + 109.63435619033392, + 109.7628632754563, + 109.88771403816813, + 110.05817451645294, + 110.14112441005996, + 110.22030985667243, + 110.3141404498326, + 110.26753530276771, + 110.22067232242473, + 110.21504137706776, + 110.1740107579468, + 110.12804757724122, + 110.0463608588482, + 109.85827295764575, + 110.28852213053754, + 110.59559869984153, + 110.69499425149984, + 110.77655077662669, + 110.75404537473912, + 110.7590679109742, + 110.68609454707853, + 110.66456957427121, + 110.647944552321, + 110.5998940614891, + 110.57565483270425, + 110.54330794173616, + 111.440517010538, + 111.70214847077187, + 112.03009540666447, + 112.32290972446441, + 112.64175514519198, + 113.02514962533458, + 113.24240904109695, + 116.52609566532074, + 118.16032579822009, + 119.4641003189032, + 120.62812279064988, + 121.51905566325595, + 122.20528382962807, + 122.95989472473308, + 123.83631777550391, + 124.47347030189421, + 125.00415283525909, + 125.33330971892269, + 125.38812092794589, + 125.33624543136364, + 126.38185861516732, + 126.72196003339529, + 127.20035666483135, + 127.4506331296412, + 127.37225907199883, + 127.13961663068494, + 126.42245944844224, + 126.72060250499338, + 127.07972161688744, + 127.40438758378197, + 127.75294640006867, + 128.02469846413632, + 127.89856627018219, + 127.6590479708079, + 127.56740952354792, + 127.3888459806265, + 127.23126009881496, + 127.01193179916064, + 126.64879325288085, + 126.34354128148522, + 126.42668490123908, + 126.46010195396126, + 126.42691524787082, + 126.38784949737706, + 126.35804408366542, + 126.2941949367908, + 126.5122673933377, + 126.68073670520108, + 126.66850912397268, + 126.45557537430786, + 126.05742280220268, + 125.41317503807063, + 125.29481094970681, + 125.44232596925166, + 125.51975756759636, + 125.5597819905914, + 125.49117954887454, + 125.32584814311402, + 125.003792949783, + 124.72956650810256, + 124.58258292116665, + 124.17634749282566, + 123.74408986003758, + 123.15262019609006, + 122.3921512245791, + 121.39833978196597, + 120.9866528565243, + 120.56320443442385, + 120.12903457273482, + 119.45953762072446, + 118.6977336132776, + 117.73605892623026, + 117.65039771845112, + 117.751768082902, + 117.72609200150794, + 117.68969724163551, + 117.76477697439407, + 117.81719966138776 + ], + "in_lower_bb": [ + NaN, + 100.86943650813897, + 100.71891215886941, + 100.68966823899589, + 100.77752196493826, + 100.84026675989801, + 99.8371822556623, + 99.81937349093197, + 99.69573193918623, + 99.67969383491746, + 99.72128349823132, + 99.75772095149154, + 99.8145502445399, + 99.83885409260488, + 99.9081108178195, + 100.02712489599637, + 100.11039963724721, + 100.16336553972944, + 100.1745277710299, + 100.1940713889422, + 100.58890291212371, + 100.9482021510301, + 101.34990466282002, + 101.81030022381518, + 102.4341281347075, + 103.20590508034117, + 103.42370170287694, + 103.78763459618536, + 103.99080963922783, + 104.18363667297332, + 104.38800370143714, + 104.54322317464533, + 104.63127474160936, + 104.45705317781203, + 104.43059385478865, + 104.44585943409139, + 104.28013629703031, + 104.07827665755548, + 103.97764947939432, + 103.94194380966609, + 104.11443672454372, + 104.15658596183184, + 104.22062548354705, + 104.38167558994006, + 104.56749014332755, + 104.68565955016739, + 104.8244646972323, + 104.97482767757525, + 104.98645862293222, + 105.1119892420532, + 105.23845242275878, + 105.41484914115179, + 105.90943704235424, + 105.75418786946246, + 105.71411130015846, + 105.71771574850017, + 105.69515922337328, + 105.70216462526088, + 105.70113208902579, + 105.63909545292144, + 105.59662042572879, + 105.55624544767902, + 105.51179593851091, + 105.46403516729573, + 105.44038205826381, + 104.948172989462, + 105.06934152922813, + 105.15639459333552, + 105.4445802755356, + 105.61073485480804, + 105.78429037466542, + 106.11253095890308, + 104.12834433467928, + 103.38511420177993, + 102.96933968109681, + 102.79831720935013, + 102.80677433674404, + 102.99404617037193, + 103.22343527526694, + 103.67103222449609, + 104.31887969810579, + 105.12119716474093, + 106.11004028107732, + 107.36372907205413, + 108.75060456863636, + 108.9529913848327, + 109.91888996660471, + 110.84349333516867, + 111.89921687035877, + 113.24159092800119, + 114.68528336931507, + 116.66594055155777, + 116.67429749500663, + 116.88416838311255, + 117.18900241621803, + 117.50944359993129, + 118.01730153586368, + 118.87293372981779, + 119.6219520291921, + 119.9795704764521, + 120.39833401937348, + 120.78491990118503, + 121.24723820083935, + 121.90087674711917, + 122.39012871851477, + 122.01752509876088, + 121.91110804603876, + 121.67229475212918, + 121.49536050262296, + 121.36616591633458, + 121.28501506320916, + 120.60394260666227, + 120.00597329479892, + 119.5047108760273, + 119.22064462569212, + 119.05679719779734, + 119.07904496192937, + 118.43440905029318, + 117.55839403074835, + 116.81097243240363, + 116.15374800940864, + 115.53535045112547, + 114.98869185688598, + 114.58374705021699, + 114.11097349189744, + 113.54141707883338, + 113.16815250717436, + 112.88541013996237, + 112.75487980390997, + 112.7643487754209, + 112.92216021803401, + 112.9098471434757, + 113.00329556557614, + 113.1429654272652, + 113.41396237927555, + 113.8142963867224, + 114.43797107376973, + 114.48763228154887, + 114.44226191709797, + 114.44712799849205, + 114.45052275836449, + 114.43744302560592, + 114.44402033861225 + ], + "out_sma_10": [ + 117.47, + 116.88, + 116.39666666666666, + 116.1225, + 115.976, + 115.78666666666668, + 115.56428571428572, + 115.2775, + 115.04000000000002, + 114.907, + 114.55499999999999, + 114.343, + 114.218, + 114.11600000000001, + 113.85249999999999, + 113.59949999999999, + 113.4385, + 113.2825, + 113.1635, + 113.0445, + 112.96849999999999, + 112.7695, + 112.63550000000001, + 112.4845, + 112.494, + 112.499, + 112.41600000000001, + 112.338, + 112.20201, + 112.01151, + 111.78251, + 111.68601000000001, + 111.58301000000002 + ], + "out_sma_50": [ + 117.47, + 116.88, + 116.39666666666666, + 116.1225, + 115.976, + 115.78666666666668, + 115.56428571428572, + 115.2775, + 115.04000000000002, + 114.907, + 114.82, + 114.76583333333333, + 114.72076923076924, + 114.68928571428572, + 114.56033333333333, + 114.4196875, + 114.31382352941176, + 114.16916666666667, + 114.05236842105262, + 113.97574999999999, + 113.93833333333333, + 113.8584090909091, + 113.8141304347826, + 113.770625, + 113.73379999999999, + 113.68096153846153, + 113.61092592592593, + 113.51517857142858, + 113.41431379310345, + 113.32100333333332, + 113.2429064516129, + 113.179534375, + 113.13803333333334 + ], + "out_sma_200": [ + 117.47, + 116.88, + 116.39666666666666, + 116.1225, + 115.976, + 115.78666666666668, + 115.56428571428572, + 115.2775, + 115.04000000000002, + 114.907, + 114.82, + 114.76583333333333, + 114.72076923076924, + 114.68928571428572, + 114.56033333333333, + 114.4196875, + 114.31382352941176, + 114.16916666666667, + 114.05236842105262, + 113.97574999999999, + 113.93833333333333, + 113.8584090909091, + 113.8141304347826, + 113.770625, + 113.73379999999999, + 113.68096153846153, + 113.61092592592593, + 113.51517857142858, + 113.41431379310345, + 113.32100333333332, + 113.2429064516129, + 113.179534375, + 113.13803333333334 + ], + "out_ema_10": [ + 117.47, + 117.25545454545454, + 116.92355371900825, + 116.62836213373403, + 116.40320538214603, + 116.11898622175585, + 115.7755341814366, + 115.31998251208448, + 114.92362205534184, + 114.70296349982513, + 114.56606104531147, + 114.49404994616393, + 114.4369499559523, + 114.40841360032461, + 114.10779294572012, + 113.78092150104374, + 113.56984486449034, + 113.23169125276482, + 112.99865647953484, + 112.91162802871031, + 112.96224111439933, + 112.82001545723583, + 112.82364901046567, + 112.81389464492645, + 112.82045925493982, + 112.73673939040529, + 112.56460495578614, + 112.26740405473411, + 111.96243968114608, + 111.71745064821042, + 111.56882325762669, + 111.50449175624001, + 111.56003870965091 + ], + "out_ema_50": [ + 117.47, + 117.42372549019608, + 117.34554017685507, + 117.2653229150176, + 117.19178083991889, + 117.09955414031423, + 116.98702260539994, + 116.84125701303132, + 116.69610967918696, + 116.57900733882668, + 116.47590901181388, + 116.38548120742904, + 116.29899174831418, + 116.21981560132147, + 116.08394047970103, + 115.93594281383041, + 115.80590584073903, + 115.64528208227867, + 115.50036905944421, + 115.38349184142679, + 115.2974725535277, + 115.17521872789916, + 115.08364152288351, + 114.99291048277044, + 114.90887477756375, + 114.8089189039338, + 114.69052992730896, + 114.5430581654537, + 114.388040198181, + 114.24007783746804, + 114.10909439286145, + 113.99560049510218, + 113.90989067176486 + ], + "out_ema_200": [ + 117.47, + 117.45825870646766, + 117.43807702779634, + 117.41680262950982, + 117.39663543916645, + 117.37119628056777, + 117.33994059618402, + 117.29944367482896, + 117.25805617557694, + 117.22275213402892, + 117.1901874361779, + 117.16013581989752, + 117.13048272716223, + 117.10211971495167, + 117.05886479241485, + 117.01161240642068, + 116.96791477053591, + 116.9155972106301, + 116.86618828316115, + 116.82294262860233, + 116.78679394573068, + 116.74095520000202, + 116.70213972537513, + 116.66301395696344, + 116.62507351958072, + 116.58263497709734, + 116.53494706687746, + 116.4791764492966, + 116.42057867368172, + 116.36281172170479, + 116.30845538616543, + 116.25777423804439, + 116.21351777796436 + ], + "out_macd": [ + 0.0, + -0.09413105413104006, + -0.23541172555418655, + -0.35378932595060064, + -0.4353240347973468, + -0.5381181909046688, + -0.6611834905226033, + -0.8266485145477702, + -0.9572362283618361, + -1.00316977931746, + -1.0085801707576962, + -0.9837754327606518, + -0.9523326843839186, + -0.9088680503635942, + -0.9861095131640383, + -1.0708871889972755, + -1.1003752576529706, + -1.1835311489626719, + -1.2160489424507546, + -1.1821976531043816, + -1.0887563562876466, + -1.0837096837812226, + -1.0147561975294082, + -0.9547526832576949, + -0.8904792440618365, + -0.8690629684062401, + -0.8878500690361051, + -0.9610553465206522, + -1.0345722408857938, + -1.0783946254637868, + -1.0777039623785782, + -1.0397531128117663, + -0.9507061154268115 + ], + "out_signal": [ + 0.0, + -0.018826210826208015, + -0.062143313771803724, + -0.12047251620756311, + -0.18344281992551986, + -0.25437789412134965, + -0.3357390134016004, + -0.4339209136308344, + -0.5385839765770348, + -0.6315011371251199, + -0.7069169438516352, + -0.7622886416334386, + -0.8002974501835346, + -0.8220115702195466, + -0.8548311588084451, + -0.8980423648462111, + -0.9385089434075631, + -0.987513384518585, + -1.0332204961050189, + -1.0630159275048916, + -1.0681640132614427, + -1.0712731473653987, + -1.0599697573982005, + -1.0389263425700994, + -1.009236922868447, + -0.9812021319760057, + -0.9625317193880256, + -0.962236444814551, + -0.9767036040287995, + -0.997041808315797, + -1.0131742391283534, + -1.018490013865036, + -1.004933234177391 + ], + "out_upper_bb": [ + NaN, + 118.54877200360022, + 118.44501559527556, + 118.12245833289928, + 117.82778832483628, + 117.68498873277312, + 117.65897287128894, + 117.80589305262679, + 117.80121350134323, + 117.6428208193439, + 117.47881176467985, + 117.32853727939334, + 117.1957973321378, + 117.07885875996969, + 117.07029766622354, + 117.09287403483067, + 117.04537878560687, + 117.08963449784393, + 117.06767450174061, + 116.98958000777905, + 116.30140450406155, + 115.89142918843616, + 115.60649956311381, + 115.30922584539199, + 114.93147959700647, + 114.65580327364292, + 114.52683374519587, + 114.63126323732875, + 114.74732607611143, + 114.72791324734507, + 114.58320863712355, + 114.32242222439329, + 113.9968131502092 + ], + "out_lower_bb": [ + NaN, + 115.21122799639977, + 114.34831773805776, + 114.12254166710072, + 114.12421167516372, + 113.88834460056023, + 113.4695985572825, + 112.74910694737322, + 112.27878649865681, + 112.1711791806561, + 112.16118823532014, + 112.20312938727332, + 112.24574112940067, + 112.29971266860174, + 112.05036900044313, + 111.74650096516932, + 111.58226827321666, + 111.2486988354894, + 111.03706234036463, + 110.96191999222093, + 111.22209549593846, + 111.22107081156385, + 111.24700043688618, + 111.29127415460796, + 111.41502040299349, + 111.44269672635708, + 111.32766625480413, + 110.9892367626713, + 110.61818392388857, + 110.32809675265489, + 110.16780136287646, + 110.13308777560671, + 110.2216968497908 + ], + "overall_sma_10": [ + 100.97, + 101.025, + 101.14333333333333, + 101.255, + 101.284, + 101.30655, + 101.63704285714286, + 101.8386625, + 102.0815888888889, + 102.29143, + 102.62143, + 102.97043000000001, + 103.30143000000001, + 103.65643, + 104.01943000000001, + 104.3255, + 104.4645, + 104.6845, + 104.88399999999999, + 105.083, + 105.18199999999999, + 105.373, + 105.526, + 105.58800000000001, + 105.65800000000002, + 105.84100000000001, + 105.91400000000002, + 105.9535, + 105.9295, + 105.91199999999999, + 105.9855, + 105.90679, + 105.79879000000001, + 105.98778999999999, + 106.16279, + 106.35279, + 106.67679000000001, + 107.03779, + 107.37180000000001, + 107.6643, + 107.89179999999999, + 108.13750999999999, + 108.48001, + 108.53501000000001, + 108.62501, + 108.64701, + 108.41521, + 108.15771, + 107.8297, + 107.62169999999999, + 107.47470000000001, + 107.3237, + 107.2877, + 107.5077, + 107.68469999999999, + 107.7657, + 108.0565, + 108.29850000000002, + 108.63050000000001, + 108.70348999999999, + 108.78649, + 108.88049000000001, + 108.82399000000001, + 108.53199, + 108.29899, + 108.62299, + 108.71498999999999, + 108.88798999999999, + 109.13699000000001, + 109.549, + 110.02295, + 110.47445, + 111.83045, + 113.01345, + 114.13444999999999, + 114.80345, + 115.61084000000001, + 116.31134, + 117.04633999999999, + 117.95835000000002, + 118.76939999999999, + 119.65090000000001, + 119.6129, + 119.7384, + 119.95240000000001, + 120.5314, + 121.03000999999999, + 121.73251, + 122.30351, + 122.65549999999999, + 123.05549999999998, + 123.4375, + 123.78200000000001, + 124.22549, + 124.64098999999999, + 124.73098999999999, + 125.01199, + 125.03899000000001, + 124.97748999999999, + 124.89148, + 124.73168000000001, + 124.57868, + 124.47717, + 124.32417999999998, + 124.09268000000002, + 123.71322, + 123.35922000000001, + 123.06022, + 122.90572000000002, + 122.83273, + 122.84753, + 122.53752999999999, + 122.20953999999999, + 121.84904000000002, + 121.58354, + 121.401, + 121.133, + 120.66900000000001, + 120.09499999999998, + 119.498, + 118.86599999999999, + 118.48899999999999, + 118.10499999999999, + 117.7385, + 117.25699999999999, + 116.723, + 116.2115, + 115.9605, + 115.8125, + 115.6585, + 115.45450000000001, + 115.4075, + 115.4615, + 115.5335, + 115.6165, + 115.78903, + 115.96253000000002, + 116.17753, + 116.38153, + 116.51472000000001, + 116.68571999999999, + 116.79472000000001, + 116.79972000000001, + 116.85472, + 116.84672, + 116.72719, + 116.58118999999999, + 116.38618999999998, + 116.13319000000001, + 115.9, + 115.58900000000001, + 115.208, + 114.907, + 114.55499999999999, + 114.343, + 114.21799999999999, + 114.11600000000001, + 113.85249999999999, + 113.59949999999999, + 113.4385, + 113.2825, + 113.1635, + 113.0445, + 112.96849999999999, + 112.7695, + 112.63550000000001, + 112.4845, + 112.494, + 112.499, + 112.41599999999998, + 112.33800000000001, + 112.20201, + 112.01151, + 111.78251, + 111.68601000000001, + 111.58300999999999 + ], + "overall_sma_50": [ + 100.97, + 101.025, + 101.14333333333333, + 101.255, + 101.284, + 101.30655, + 101.63704285714286, + 101.8386625, + 102.0815888888889, + 102.29143, + 102.47130000000001, + 102.64619166666667, + 102.8034076923077, + 102.97030714285714, + 103.10762, + 103.19339375, + 103.30025294117647, + 103.41968333333334, + 103.55654210526316, + 103.687215, + 103.76210952380953, + 103.88565, + 103.98714347826086, + 104.0610125, + 104.12777200000001, + 104.21170384615385, + 104.2683074074074, + 104.32461785714285, + 104.37480344827586, + 104.42881000000001, + 104.47933225806452, + 104.51725625, + 104.53612727272727, + 104.62771176470588, + 104.70920571428572, + 104.80645, + 104.91924864864865, + 105.0386105263158, + 105.1432641025641, + 105.2376825, + 105.31164146341463, + 105.37922142857144, + 105.45330930232558, + 105.51573409090908, + 105.57938444444444, + 105.6413543478261, + 105.66307021276596, + 105.68842291666668, + 105.6915163265306, + 105.714486, + 105.831086, + 105.94228600000001, + 106.078786, + 106.25498599999999, + 106.42998600000001, + 106.58640000000001, + 106.7054, + 106.82639999999999, + 106.9291, + 106.996898, + 107.064098, + 107.12429800000001, + 107.183298, + 107.230098, + 107.285898, + 107.445898, + 107.555498, + 107.66709800000001, + 107.779698, + 107.890098, + 108.03228800000001, + 108.144588, + 108.444188, + 108.71518800000001, + 108.981188, + 109.23838800000001, + 109.494866, + 109.73866600000001, + 110.003066, + 110.299368, + 110.58906800000001, + 110.89341, + 111.20701, + 111.46531, + 111.73911, + 112.07411, + 112.36551, + 112.67761, + 112.989408, + 113.297608, + 113.621808, + 113.953408, + 114.26740799999999, + 114.603406, + 114.942306, + 115.29090599999999, + 115.684866, + 116.053866, + 116.418966, + 116.751564, + 117.073204, + 117.404404, + 117.70530199999999, + 117.966702, + 118.223902, + 118.48040999999999, + 118.74540999999999, + 119.00621, + 119.27401, + 119.57741199999998, + 119.88541200000002, + 120.13581199999999, + 120.382412, + 120.630112, + 120.880812, + 121.03601200000001, + 121.229012, + 121.362412, + 121.46561200000001, + 121.567212, + 121.654022, + 121.738722, + 121.637322, + 121.575122, + 121.50532199999999, + 121.41992199999999, + 121.349144, + 121.292244, + 121.21884399999999, + 121.107242, + 120.991042, + 120.890042, + 120.807042, + 120.73414199999999, + 120.638142, + 120.471448, + 120.335648, + 120.181248, + 120.034448, + 119.87908599999999, + 119.717086, + 119.561486, + 119.41058600000001, + 119.25998799999999, + 119.07928799999999, + 118.87068800000002, + 118.64948799999998, + 118.45068799999999, + 118.26558800000001, + 118.08079, + 117.88855, + 117.68735000000001, + 117.49655200000001, + 117.306152, + 117.129352, + 116.971644, + 116.80084400000001, + 116.60914400000001, + 116.404344, + 116.201944, + 115.97554399999999, + 115.812544, + 115.663544, + 115.530044, + 115.36654399999999, + 115.21854400000001, + 115.07114399999999, + 114.974144, + 114.885144, + 114.78554399999999, + 114.669944, + 114.55514600000001, + 114.444846, + 114.33884599999999, + 114.252346, + 114.19054600000001 + ], + "overall_sma_200": [ + 100.97, + 101.025, + 101.14333333333333, + 101.255, + 101.284, + 101.30655, + 101.63704285714286, + 101.8386625, + 102.0815888888889, + 102.29143, + 102.47130000000001, + 102.64619166666667, + 102.8034076923077, + 102.97030714285714, + 103.10762, + 103.19339375, + 103.30025294117647, + 103.41968333333334, + 103.55654210526316, + 103.687215, + 103.76210952380953, + 103.88565, + 103.98714347826086, + 104.0610125, + 104.12777200000001, + 104.21170384615385, + 104.2683074074074, + 104.32461785714285, + 104.37480344827586, + 104.42881000000001, + 104.47933225806452, + 104.51725625, + 104.53612727272727, + 104.62771176470588, + 104.70920571428572, + 104.80645, + 104.91924864864865, + 105.0386105263158, + 105.1432641025641, + 105.2376825, + 105.31164146341463, + 105.37922142857144, + 105.45330930232558, + 105.51573409090908, + 105.57938444444444, + 105.6413543478261, + 105.66307021276596, + 105.68842291666668, + 105.6915163265306, + 105.714486, + 105.7357705882353, + 105.75315961538462, + 105.79942075471699, + 105.88461666666666, + 105.9621690909091, + 106.0207017857143, + 106.08297017543859, + 106.13843620689656, + 106.18964915254237, + 106.21265333333334, + 106.23588852459015, + 106.25756774193549, + 106.2795111111111, + 106.29826875, + 106.32168, + 106.41498787878787, + 106.47580895522388, + 106.54278235294117, + 106.6168, + 106.68927428571429, + 106.76927746478873, + 106.84324583333334, + 107.03991369863014, + 107.20572567567568, + 107.36338266666667, + 107.51873289473684, + 107.66217662337662, + 107.79516153846154, + 107.93699493670887, + 108.09790875000002, + 108.25077407407407, + 108.40515487804879, + 108.5547313253012, + 108.69771071428572, + 108.84444352941178, + 109.03183372093022, + 109.1987091954023, + 109.37895113636364, + 109.55121011235954, + 109.71541888888888, + 109.87766703296704, + 110.03910543478261, + 110.19207204301075, + 110.34960212765958, + 110.50723789473683, + 110.6671625, + 110.82894432989691, + 110.97691428571429, + 111.1094202020202, + 111.233025, + 111.3483613861386, + 111.46455392156862, + 111.57897475728156, + 111.69331153846154, + 111.80108952380952, + 111.89792264150944, + 111.99999813084112, + 112.09573888888889, + 112.1916495412844, + 112.28754363636364, + 112.38432252252252, + 112.45321249999999, + 112.51973274336282, + 112.58416491228071, + 112.65173739130435, + 112.71715344827587, + 112.78059658119658, + 112.82228644067797, + 112.85579663865546, + 112.888415, + 112.91999834710744, + 112.94794918032787, + 112.97381951219512, + 112.99983709677419, + 113.0201584, + 113.03507777777777, + 113.0507464566929, + 113.067459375, + 113.0849984496124, + 113.10149846153845, + 113.11347175572519, + 113.13427878787878, + 113.16086315789474, + 113.18891641791045, + 113.21248000000001, + 113.23757426470588, + 113.26328540145985, + 113.2928268115942, + 113.32215899280575, + 113.34530000000001, + 113.36682269503545, + 113.39205633802817, + 113.41532867132867, + 113.4434861111111, + 113.46311724137932, + 113.47658904109588, + 113.48899319727892, + 113.50183783783784, + 113.51081879194632, + 113.51561333333333, + 113.5139867549669, + 113.51152631578948, + 113.51282352941176, + 113.51566233766233, + 113.51988387096773, + 113.52411538461537, + 113.52892993630574, + 113.52403164556961, + 113.5163962264151, + 113.51079374999999, + 113.49960869565219, + 113.49004320987653, + 113.48409202453988, + 113.48229878048781, + 113.47440606060607, + 113.4705843373494, + 113.46638922155688, + 113.46272023809524, + 113.4561952662722, + 113.44639411764705, + 113.4316783625731, + 113.41515755813954, + 113.39897167630056, + 113.38460977011493, + 113.372212, + 113.36333579545455 + ], + "overall_ema_10": [ + 100.97, + 100.99, + 101.06090909090908, + 101.15710743801651, + 101.2012697220135, + 101.24091159073832, + 101.67347311969499, + 101.96011437065954, + 102.33554812144871, + 102.67090300845803, + 102.9616479160111, + 103.25407556764544, + 103.51515273716444, + 103.81057951222544, + 104.03229232818444, + 104.11369372306, + 104.27665850068544, + 104.48999331874263, + 104.76817635169851, + 105.02305337866241, + 105.06613458254196, + 105.32320102207979, + 105.48625538170164, + 105.53602713048316, + 105.57129492494076, + 105.70560493858788, + 105.71185858611736, + 105.7360661159142, + 105.74405409483889, + 105.78968062305, + 105.82701141885909, + 105.80262752452106, + 105.68214979278994, + 106.0399407395554, + 106.30176969599988, + 106.64872066036352, + 107.07258963120651, + 107.50575515280532, + 107.7992723977498, + 108.00304105270439, + 108.05157904312176, + 108.06947376255417, + 108.15956944208976, + 108.16692045261888, + 108.20566218850635, + 108.2464508815052, + 107.9583689030497, + 107.76230182976794, + 107.41279240617376, + 107.30864833232398, + 107.21616681735598, + 107.11140921420035, + 107.31024390252755, + 107.87201773843162, + 108.28619633144405, + 108.4596151802724, + 108.66150332931377, + 108.7775936330749, + 108.8471220634249, + 108.61489987007491, + 108.43582716642493, + 108.28022222707494, + 108.16381818578859, + 108.03948760655429, + 107.99958076899895, + 108.81420244736277, + 109.11889291147862, + 109.46636692757342, + 109.86339112256006, + 110.19550182754914, + 110.59077422254019, + 110.86426981844198, + 112.74349348781615, + 113.93740376275866, + 114.86333035134798, + 115.64636119655744, + 116.17682279718335, + 116.51467319769546, + 116.96655079811447, + 117.66537792573001, + 118.17712739377909, + 118.67401332218289, + 119.06419271814963, + 119.33706676939514, + 119.67032735677783, + 120.63208601918186, + 121.16261583387606, + 121.87123113680768, + 122.38737093011537, + 122.74057621554893, + 123.05683508544911, + 123.3610468880947, + 123.52540199935021, + 123.79349254492288, + 124.071948445846, + 124.39704872841946, + 124.75394895961591, + 124.85868551241302, + 124.71983360106519, + 124.49257294632605, + 124.19974150153948, + 124.01797031944139, + 123.87832117045204, + 123.80408095764257, + 123.65970260170755, + 123.36982940139708, + 123.26986041932487, + 123.10079488853853, + 123.00065036334969, + 122.95325938819519, + 122.96721222670516, + 122.44590091275876, + 121.99573711043898, + 121.60833036308644, + 121.38045211525252, + 121.1730971852066, + 120.98526133335085, + 120.38794109092342, + 119.73740634711915, + 119.1978779203702, + 118.74553648030289, + 118.30634802933872, + 117.91064838764076, + 117.59962140806971, + 117.22514478842066, + 116.802391190526, + 116.4792291558849, + 116.24482385481491, + 116.07849224484856, + 115.92422092760336, + 115.6961807589482, + 115.72596607550307, + 115.89760860722978, + 116.08349795136982, + 116.13558923293894, + 116.22462755422276, + 116.32196799890953, + 116.50706472638052, + 116.66396204885679, + 116.645405312701, + 116.59714980130082, + 116.66130438288248, + 116.67197631326748, + 116.81707152903702, + 116.72124034193938, + 116.48646937067767, + 116.27074766691808, + 116.11061172747843, + 115.87959141339144, + 115.57966570186571, + 115.15972648334466, + 114.79250348637288, + 114.59568467066872, + 114.47828745781986, + 114.42223519276169, + 114.37819243044139, + 114.36033926127023, + 114.06845939558472, + 113.74873950547841, + 113.54351414084596, + 113.21014793341942, + 112.98103012734316, + 112.89720646782621, + 112.95044165549416, + 112.81036135449523, + 112.81575019913245, + 112.80743198110837, + 112.81517162090684, + 112.73241314437831, + 112.5610652999459, + 112.264507972683, + 111.9600701594679, + 111.71551194865555, + 111.56723704889998, + 111.50319394909998, + 111.55897686744544 + ], + "overall_ema_50": [ + 100.97, + 100.9743137254902, + 100.99022299115725, + 101.0137436581707, + 101.02889096569342, + 101.04420112390153, + 101.14521284453285, + 101.22775351729626, + 101.33744945779445, + 101.44892202807702, + 101.55955253677989, + 101.67760930004341, + 101.79574226866917, + 101.92688963068215, + 102.04858023340051, + 102.14393002816912, + 102.25632492902524, + 102.38156708867132, + 102.52425073225284, + 102.66722129177234, + 102.76889888817342, + 102.9144322651078, + 103.04406237235848, + 103.15056973030521, + 103.25172385852854, + 103.37165625623331, + 103.46453248147905, + 103.55788414887203, + 103.64502594695549, + 103.73718179217292, + 103.82572368267594, + 103.89894628335531, + 103.94761505655707, + 104.09280662296659, + 104.22563773579144, + 104.38188723634865, + 104.56220538394282, + 104.75407968261175, + 104.92529616564657, + 105.08195121797415, + 105.20697273883792, + 105.32238557260898, + 105.44954692270274, + 105.5574078276948, + 105.66809771680481, + 105.77640761026345, + 105.81113672358646, + 105.85305293050463, + 105.85254105087701, + 105.89126493123477, + 105.92690160059811, + 105.95486624371192, + 106.04310678317421, + 106.21396534069679, + 106.36831964106162, + 106.48093455709842, + 106.60207437838868, + 106.70787538315774, + 106.80403713283783, + 106.83407097076577, + 106.865283873873, + 106.89331195725053, + 106.92259384127992, + 106.94445290632777, + 106.97878808647178, + 107.1945218870023, + 107.32375632280612, + 107.46909921210785, + 107.63305610575068, + 107.79215194474085, + 107.97165579004513, + 108.13335556298453, + 108.6457729918871, + 109.0639779725974, + 109.45480236582888, + 109.8357905083454, + 110.1780693119397, + 110.48618424088323, + 110.82005936869174, + 111.21182566795873, + 111.57528348490153, + 111.94135079921912, + 112.28953312081838, + 112.61406123372747, + 112.94958824416953, + 113.42058478361388, + 113.81781675288393, + 114.25868668414338, + 114.66854210829463, + 115.04742280993014, + 115.41732779777601, + 115.78253062923578, + 116.11517648691282, + 116.46359701683781, + 116.81110301617751, + 117.16596172142546, + 117.52651224215387, + 117.83253136991256, + 118.07811837501403, + 118.28956079168015, + 118.46965644690837, + 118.65516011565707, + 118.83534599347445, + 119.01709713098526, + 119.17368155722114, + 119.28708228046737, + 119.42562807339021, + 119.53991716855138, + 119.65795963252977, + 119.77882396066586, + 119.90632106024759, + 119.9139163127869, + 119.91611567306977, + 119.91411113687096, + 119.93140089620935, + 119.94350282184821, + 119.95120859354046, + 119.8629259035977, + 119.74320331914289, + 119.62660711054906, + 119.51223036111577, + 119.38743701362104, + 119.2596943856359, + 119.13970637051293, + 118.99854141480654, + 118.8378143005004, + 118.68829217106902, + 118.55110424279181, + 118.42478642934898, + 118.29950068702158, + 118.15716732674623, + 118.06708233354051, + 118.01229479104873, + 117.96945970120368, + 117.90673579135256, + 117.85648340737795, + 117.81348405806901, + 117.79491605579179, + 117.77825268105487, + 117.73055257591545, + 117.67758972980113, + 117.64905679922069, + 117.61262319925126, + 117.60703013261396, + 117.5553818921193, + 117.47203358262443, + 117.38685579507053, + 117.30854772467562, + 117.21174193155109, + 117.09481087541184, + 116.94481829206235, + 116.79560973158932, + 116.67460542838974, + 116.56775815668819, + 116.47372842505337, + 116.38377829073755, + 116.30127718129687, + 116.16220748791268, + 116.01114052760238, + 115.87815462455916, + 115.7146975804588, + 115.56706238122513, + 115.44756973882414, + 115.35903759220359, + 115.23436945133287, + 115.14047261010413, + 115.04751289990396, + 114.96133592343715, + 114.85932274996902, + 114.73895715193103, + 114.58958628322785, + 114.43274368388558, + 114.28302824530184, + 114.15036047097627, + 114.03524829564387, + 113.94798365659902 + ], + "overall_ema_200": [ + 100.97, + 100.97109452736319, + 100.97516323853371, + 100.98128101725477, + 100.98544737529204, + 100.98976431683143, + 101.01593581616643, + 101.03816531053295, + 101.06788505868684, + 101.09885137651085, + 101.13040509415751, + 101.16462991909127, + 101.19970822835405, + 101.23891511165401, + 101.276637349349, + 101.30851160457937, + 101.34534233488208, + 101.38618469970912, + 101.4322923146374, + 101.47943368464101, + 101.51705125991822, + 101.5664338344464, + 101.61273797539718, + 101.6540042641992, + 101.69456143569971, + 101.74048619753354, + 101.78028235477203, + 101.82072730646584, + 101.86012305466022, + 101.90126610884272, + 101.94199977940151, + 101.97932216965623, + 102.0107717003064, + 102.06688342468148, + 102.12074528115231, + 102.18133488034483, + 102.24898328949564, + 102.32068494830663, + 102.38834081946777, + 102.45333245310492, + 102.51120974212876, + 102.56731710787872, + 102.62699554461625, + 102.68244832526685, + 102.73914038173186, + 102.79576585057035, + 102.83423584210696, + 102.874492201887, + 102.90399974216673, + 102.94316392383672, + 102.9815404022065, + 103.01794298526913, + 103.0695554928784, + 103.14249523921792, + 103.21222165474809, + 103.2721995487307, + 103.33486422983786, + 103.3942188146156, + 103.4515897716841, + 103.49256798291113, + 103.5337364606931, + 103.57399778944243, + 103.61445552288082, + 103.65291865200639, + 103.69438214800633, + 103.78180123111075, + 103.84854947756737, + 103.92000669669606, + 103.99692205294785, + 104.07347009222201, + 104.15601765349344, + 104.23501250271241, + 104.40381834845657, + 104.55213856389481, + 104.69619688664214, + 104.8402148280686, + 104.97676890938136, + 105.10670155704922, + 105.24494333260097, + 105.39982051337111, + 105.5498720505515, + 105.70270914457586, + 105.85312994910745, + 105.99951671578302, + 106.15046679821305, + 106.3376263325592, + 106.50889373223524, + 106.69348185430256, + 106.87275069157319, + 107.04645466479138, + 107.21992277757953, + 107.39415240168321, + 107.56202153201474, + 107.7355327605519, + 107.91055233507379, + 108.08915380437654, + 108.27095326900961, + 108.44069502752693, + 108.59645925610874, + 108.74445369137135, + 108.88512579394478, + 109.02756235320902, + 109.16907815068954, + 109.31137588053343, + 109.44768059814007, + 109.57323004492474, + 109.70503870119414, + 109.83075970914247, + 109.95731931402662, + 110.08451016662337, + 110.21332101073658, + 110.31169592605265, + 110.40779845415165, + 110.50189996207054, + 110.59994075846785, + 110.69586174594579, + 110.78983327086176, + 110.85859114876364, + 110.9178091472834, + 110.97603990203682, + 111.03309423136979, + 111.08579976140592, + 111.13599080855613, + 111.18637895971479, + 111.22969857205595, + 111.2662189842743, + 111.30361979040093, + 111.34229024024769, + 111.38196894432484, + 111.42025781055047, + 111.45259355372907, + 111.49644834423923, + 111.5479264701672, + 111.60137993812575, + 111.6488288939653, + 111.69834601939849, + 111.74871073562339, + 111.80434545467192, + 111.85972510188911, + 111.90651291182057, + 111.95102522115569, + 112.00076626373126, + 112.0477238133459, + 112.10167681022803, + 112.14335166783769, + 112.17605463631692, + 112.2071386697864, + 112.23880893177858, + 112.26469142996984, + 112.28424673912438, + 112.29405522928235, + 112.30247259018502, + 112.31647783804388, + 112.33273178990414, + 112.3510130656265, + 112.36921194059539, + 112.38822475710688, + 112.3918742620113, + 112.39105959273756, + 112.39333760674019, + 112.38653822756865, + 112.38219456361274, + 112.38356576198476, + 112.39158998325854, + 112.3894846102908, + 112.3939673504869, + 112.39770896889003, + 112.40220937715979, + 112.40178938335721, + 112.3957019268064, + 112.3811178280322, + 112.36329675511647, + 112.34590076750337, + 112.3315136951899, + 112.32040410618305, + 112.31532545836033 + ], + "overall_macd": [ + 0.0, + 0.00877492877494035, + 0.039481497715129876, + 0.07984155602764531, + 0.09539611389610059, + 0.10803519924722593, + 0.29226086213773783, + 0.4037509300760149, + 0.5483229100267835, + 0.6677075335206837, + 0.7608127794658088, + 0.8490198778049773, + 0.9180252126541149, + 0.9975248315512601, + 1.0396681246296282, + 1.0169636605214691, + 1.0298651355304997, + 1.0633364890500587, + 1.1229127746958483, + 1.1687584369574182, + 1.1187656260574244, + 1.1641699408673105, + 1.1657354873324124, + 1.1169821634821915, + 1.063662811024244, + 1.0560346823346975, + 0.9925535594886554, + 0.9398825537319055, + 0.8827199987517531, + 0.8450260311889366, + 0.8058637941389861, + 0.7418983515028117, + 0.639222311243671, + 0.7517214556418708, + 0.8177339311032199, + 0.918367820070344, + 1.0481708063543351, + 1.175815074168213, + 1.2357059953994138, + 1.2525845690660162, + 1.1996822029180265, + 1.1349902385238124, + 1.104476702448295, + 1.0388666476603703, + 0.9899827967848154, + 0.9443902321753654, + 0.7568702430121306, + 0.618717884060743, + 0.4204649773716085, + 0.3401190820753328, + 0.2701031346828131, + 0.19940570427917237, + 0.26658685476886035, + 0.49128334754833247, + 0.6417859177026344, + 0.6797946445448559, + 0.7281514003950917, + 0.736201264375822, + 0.7229502886983283, + 0.5774841363732293, + 0.46172821490630156, + 0.36178578965549946, + 0.2841467295341573, + 0.20731673394581662, + 0.17188221621768207, + 0.5138992497216464, + 0.6172584725555623, + 0.7342805591342056, + 0.8670553499392923, + 0.9643910937331555, + 1.083866208172978, + 1.1432228795070642, + 1.9030239994467877, + 2.3258536632235263, + 2.6082888281400756, + 2.8110139422126963, + 2.889459955321314, + 2.8758007353315236, + 2.9093064662759076, + 3.046798347029764, + 3.093465793808079, + 3.129077431098125, + 3.114139797281524, + 3.046605869963301, + 3.007237626395309, + 3.244459228997073, + 3.2808640831267155, + 3.3924534807140105, + 3.4133004049694193, + 3.360422064657044, + 3.292663569373488, + 3.221996217577285, + 3.0928181360551577, + 3.014988948126927, + 2.945586718859772, + 2.9003218757717093, + 2.8716919061070314, + 2.734369942340038, + 2.497102079646922, + 2.232885924207636, + 1.9535349656816123, + 1.737775269221828, + 1.5529096920043486, + 1.4079328472669914, + 1.241607024783093, + 1.0217926963437804, + 0.8981251433346955, + 0.7527089676912908, + 0.6469531723274571, + 0.5718800771298476, + 0.5296788763097311, + 0.25684683719072154, + 0.029792141730624166, + -0.15681529364957214, + -0.2621423123246558, + -0.3508498931974344, + -0.42432905321803105, + -0.6717064116020453, + -0.9288629583518997, + -1.1229444356248308, + -1.2669918102902358, + -1.3957241772185256, + -1.4966315965814943, + -1.5530504397111002, + -1.6322042291749312, + -1.726672819447998, + -1.7710379791269304, + -1.7724518452101137, + -1.7421926024523628, + -1.706608379750989, + -1.7039528391188412, + -1.5875252464398812, + -1.4136002066322675, + -1.2412817257957158, + -1.1360033521967665, + -1.0202085768449223, + -0.9071145667903977, + -0.761902854448067, + -0.6370571783457137, + -0.5964475212473133, + -0.5723442568967556, + -0.5014674058312636, + -0.45856995948842894, + -0.359905920792599, + -0.3726345979306984, + -0.4469646487035277, + -0.510477199608701, + -0.5472408540260147, + -0.6136825678398594, + -0.7074054767499689, + -0.8493547019444918, + -0.9612595968753226, + -0.9925097613154321, + -0.9865375566879919, + -0.9530660281999559, + -0.9151830240774217, + -0.8670959635930444, + -0.9411919023748965, + -1.0240170179176573, + -1.052509435873759, + -1.1354307384220022, + -1.1683128901230901, + -1.1352910672094367, + -1.043034185243343, + -1.0394365234722756, + -0.9721228394810169, + -0.9138899208042943, + -0.8514693728860294, + -0.83194934961233, + -0.8526450652855004, + -0.9277468930603874, + -1.0031292721653813, + -1.0487715432913518, + -1.0498443022271715, + -1.0135925401144732, + -0.9261748627884003 + ], + "overall_signal": [ + 0.0, + 0.00175498575498807, + 0.009300288147016432, + 0.023408541723142207, + 0.037806056157733886, + 0.051851884775632295, + 0.09993368024805341, + 0.16069713021364573, + 0.23822228617627328, + 0.3241193356451554, + 0.41145802440928614, + 0.4989703950884244, + 0.5827813586015625, + 0.6657300531915021, + 0.7405176674791274, + 0.7958068660875958, + 0.8426185199761766, + 0.8867621137909532, + 0.9339922459719322, + 0.9809454841690295, + 1.0085095125467085, + 1.039641598210829, + 1.0648603760351456, + 1.0752847335245548, + 1.0729603490244926, + 1.0695752156865337, + 1.0541708844469582, + 1.0313132183039477, + 1.0015945743935089, + 0.9702808657525945, + 0.937397451429873, + 0.8982976314444607, + 0.8464825674043028, + 0.8275303450518166, + 0.8255710622620973, + 0.8441304138237467, + 0.8849384923298644, + 0.9431138086975341, + 1.0016322460379101, + 1.0518227106435314, + 1.0813946090984303, + 1.0921137349835068, + 1.0945863284764645, + 1.0834423923132457, + 1.0647504732075597, + 1.0406784250011207, + 0.9839167886033228, + 0.910877007694807, + 0.8127946016301673, + 0.7182594977192005, + 0.6286282251119231, + 0.542783720945373, + 0.4875443477100705, + 0.4882921476777229, + 0.5189909016827052, + 0.5511516502551354, + 0.5865516002831266, + 0.6164815331016658, + 0.6377752842209983, + 0.6257170546514444, + 0.5929192867024159, + 0.5466925872930326, + 0.49418341574125757, + 0.4368100793821694, + 0.38382450674927193, + 0.40983945534374683, + 0.45132325878610996, + 0.5079147188557291, + 0.5797428450724418, + 0.6566724948045846, + 0.7421112374782632, + 0.8223335658840235, + 1.0384716525965765, + 1.2959480547219664, + 1.5584162094055882, + 1.8089357559670098, + 2.0250405958378708, + 2.1951926237366015, + 2.3380153922444626, + 2.4797719832015233, + 2.602510745322834, + 2.7078240824778925, + 2.789087225438619, + 2.840590954343556, + 2.8739202887539066, + 2.94802807680254, + 3.0145952780673753, + 3.0901669185967027, + 3.154793615871246, + 3.195919305628406, + 3.2152681583774227, + 3.2166137702173954, + 3.191854643384948, + 3.156481504333344, + 3.1143025472386294, + 3.071506412945246, + 3.0315435115776035, + 2.9721087977300904, + 2.8771074541134567, + 2.7482631481322928, + 2.5893175116421565, + 2.419009063158091, + 2.245789188927343, + 2.0782179205952724, + 1.9108957414328367, + 1.7330751324150255, + 1.5660851345989597, + 1.4034099012174261, + 1.2521185554394323, + 1.1160708597775153, + 0.9987924630839585, + 0.8504033379053112, + 0.6862810986703738, + 0.5176618202063846, + 0.36170099370017655, + 0.2191908163206544, + 0.09048684241291732, + -0.061951808390075205, + -0.23533403838244013, + -0.41285611783091825, + -0.5836832563227818, + -0.7460914405019305, + -0.8961994717178434, + -1.0275696653164947, + -1.1484965780881822, + -1.2641318263601455, + -1.3655130569135026, + -1.4469008145728248, + -1.5059591721487324, + -1.5460890136691838, + -1.5776617787591154, + -1.5796344722952687, + -1.5464276191626685, + -1.485398440489278, + -1.415519422830776, + -1.3364572536336052, + -1.2505887162649638, + -1.1528515439015847, + -1.0496926707904106, + -0.9590436408817913, + -0.8817037640847842, + -0.8056564924340801, + -0.73623918584495, + -0.6609725328344799, + -0.6033049458537236, + -0.5720368864236844, + -0.5597249490606877, + -0.5572281300537532, + -0.5685190176109745, + -0.5962963094387733, + -0.6469079879399171, + -0.7097783097269983, + -0.7663246000446851, + -0.8103671913733465, + -0.8389069587386684, + -0.8541621718064191, + -0.8567489301637441, + -0.8736375246059747, + -0.9037134232683112, + -0.9334726257894008, + -0.9738642483159212, + -1.012753976677355, + -1.0372613947837714, + -1.0384159528756858, + -1.0386200669950039, + -1.0253206214922066, + -1.0030344813546241, + -0.9727214596609053, + -0.9445670376511903, + -0.9261826431780524, + -0.9264954931545195, + -0.9418222489566919, + -0.9632121078236239, + -0.9805385467043334, + -0.9871493453863613, + -0.9749544488667692 + ], + "overall_upper_bb": [ + NaN, + 101.18056349186104, + 101.56775450779725, + 101.8203317610041, + 101.79047803506175, + 101.77283324010199, + 103.43690345862342, + 103.85795150906803, + 104.46744583859157, + 104.90316616508255, + 105.22131650176871, + 105.5346623818418, + 105.7922651400755, + 106.1017601931094, + 106.30712918218049, + 106.35966260400363, + 106.49010624510572, + 106.67600112693724, + 106.93855643949642, + 107.18035861105778, + 107.21452708787628, + 107.39522784896988, + 107.47752533717997, + 107.43412977618485, + 107.24330186529251, + 106.96059491965882, + 106.95479829712303, + 106.85036540381465, + 106.82269036077214, + 106.81136332702671, + 106.77949629856282, + 106.73656682535466, + 106.69351525839062, + 107.11873682218798, + 107.39019614521133, + 107.74793056590859, + 108.31065370296972, + 108.91301334244454, + 109.32365052060568, + 109.63435619033392, + 109.7628632754563, + 109.88771403816813, + 110.05817451645294, + 110.14112441005996, + 110.22030985667243, + 110.3141404498326, + 110.26753530276771, + 110.22067232242473, + 110.21504137706776, + 110.1740107579468, + 110.12804757724122, + 110.0463608588482, + 109.85827295764575, + 110.28852213053754, + 110.59559869984153, + 110.69499425149984, + 110.77655077662669, + 110.75404537473912, + 110.7590679109742, + 110.68609454707853, + 110.66456957427121, + 110.647944552321, + 110.5998940614891, + 110.57565483270425, + 110.54330794173616, + 111.440517010538, + 111.70214847077187, + 112.03009540666447, + 112.32290972446441, + 112.64175514519198, + 113.02514962533458, + 113.24240904109695, + 116.52609566532074, + 118.16032579822009, + 119.4641003189032, + 120.62812279064988, + 121.51905566325595, + 122.20528382962807, + 122.95989472473308, + 123.83631777550391, + 124.47347030189421, + 125.00415283525909, + 125.33330971892269, + 125.38812092794589, + 125.33624543136364, + 126.38185861516732, + 126.72196003339529, + 127.20035666483135, + 127.4506331296412, + 127.37225907199883, + 127.13961663068494, + 126.42245944844224, + 126.72060250499338, + 127.07972161688744, + 127.40438758378197, + 127.75294640006867, + 128.02469846413632, + 127.89856627018219, + 127.6590479708079, + 127.56740952354792, + 127.3888459806265, + 127.23126009881496, + 127.01193179916064, + 126.64879325288085, + 126.34354128148522, + 126.42668490123908, + 126.46010195396126, + 126.42691524787082, + 126.38784949737706, + 126.35804408366542, + 126.2941949367908, + 126.5122673933377, + 126.68073670520108, + 126.66850912397268, + 126.45557537430786, + 126.05742280220268, + 125.41317503807063, + 125.29481094970681, + 125.44232596925166, + 125.51975756759636, + 125.5597819905914, + 125.49117954887454, + 125.32584814311402, + 125.003792949783, + 124.72956650810256, + 124.58258292116665, + 124.17634749282566, + 123.74408986003758, + 123.15262019609006, + 122.3921512245791, + 121.39833978196597, + 120.9866528565243, + 120.56320443442385, + 120.12903457273482, + 119.45953762072446, + 118.6977336132776, + 117.73605892623026, + 117.65039771845112, + 117.751768082902, + 117.72609200150794, + 117.68969724163551, + 117.76477697439407, + 117.81719966138776, + 117.98415750645721, + 117.99518847082065, + 117.95199008387003, + 117.9276297849148, + 117.91234139536667, + 117.96114206587733, + 118.08763816016253, + 118.33592299039674, + 118.5764346420669, + 118.60108502677075, + 118.52980450091835, + 118.48141187880942, + 118.38242989962201, + 118.23873293622843, + 118.07110422672092, + 117.8727586154676, + 117.7240896029916, + 117.64977399853575, + 117.35383970334287, + 116.98958000778008, + 116.30140450406275, + 115.89142918843747, + 115.60649956311522, + 115.30922584539354, + 114.93147959700825, + 114.65580327364485, + 114.52683374519782, + 114.63126323733044, + 114.74732607611296, + 114.72791324734654, + 114.583208637125, + 114.32242222439483, + 113.9968131502109 + ], + "overall_lower_bb": [ + NaN, + 100.86943650813897, + 100.71891215886941, + 100.68966823899589, + 100.77752196493826, + 100.84026675989801, + 99.8371822556623, + 99.81937349093197, + 99.69573193918623, + 99.67969383491746, + 99.72128349823132, + 99.75772095149154, + 99.8145502445399, + 99.83885409260488, + 99.9081108178195, + 100.02712489599637, + 100.11039963724721, + 100.16336553972944, + 100.1745277710299, + 100.1940713889422, + 100.58890291212371, + 100.9482021510301, + 101.34990466282002, + 101.81030022381518, + 102.4341281347075, + 103.20590508034117, + 103.42370170287694, + 103.78763459618536, + 103.99080963922783, + 104.18363667297332, + 104.38800370143714, + 104.54322317464533, + 104.63127474160936, + 104.45705317781203, + 104.43059385478865, + 104.44585943409139, + 104.28013629703031, + 104.07827665755548, + 103.97764947939432, + 103.94194380966609, + 104.11443672454372, + 104.15658596183184, + 104.22062548354705, + 104.38167558994006, + 104.56749014332755, + 104.68565955016739, + 104.8244646972323, + 104.97482767757525, + 104.98645862293222, + 105.1119892420532, + 105.23845242275878, + 105.41484914115179, + 105.90943704235424, + 105.75418786946246, + 105.71411130015846, + 105.71771574850017, + 105.69515922337328, + 105.70216462526088, + 105.70113208902579, + 105.63909545292144, + 105.59662042572879, + 105.55624544767902, + 105.51179593851091, + 105.46403516729573, + 105.44038205826381, + 104.948172989462, + 105.06934152922813, + 105.15639459333552, + 105.4445802755356, + 105.61073485480804, + 105.78429037466542, + 106.11253095890308, + 104.12834433467928, + 103.38511420177993, + 102.96933968109681, + 102.79831720935013, + 102.80677433674404, + 102.99404617037193, + 103.22343527526694, + 103.67103222449609, + 104.31887969810579, + 105.12119716474093, + 106.11004028107732, + 107.36372907205413, + 108.75060456863636, + 108.9529913848327, + 109.91888996660471, + 110.84349333516867, + 111.89921687035877, + 113.24159092800119, + 114.68528336931507, + 116.66594055155777, + 116.67429749500663, + 116.88416838311255, + 117.18900241621803, + 117.50944359993129, + 118.01730153586368, + 118.87293372981779, + 119.6219520291921, + 119.9795704764521, + 120.39833401937348, + 120.78491990118503, + 121.24723820083935, + 121.90087674711917, + 122.39012871851477, + 122.01752509876088, + 121.91110804603876, + 121.67229475212918, + 121.49536050262296, + 121.36616591633458, + 121.28501506320916, + 120.60394260666227, + 120.00597329479892, + 119.5047108760273, + 119.22064462569212, + 119.05679719779734, + 119.07904496192937, + 118.43440905029318, + 117.55839403074835, + 116.81097243240363, + 116.15374800940864, + 115.53535045112547, + 114.98869185688598, + 114.58374705021699, + 114.11097349189744, + 113.54141707883338, + 113.16815250717436, + 112.88541013996237, + 112.75487980390997, + 112.7643487754209, + 112.92216021803401, + 112.9098471434757, + 113.00329556557614, + 113.1429654272652, + 113.41396237927555, + 113.8142963867224, + 114.43797107376973, + 114.48763228154887, + 114.44226191709797, + 114.44712799849205, + 114.45052275836449, + 114.43744302560592, + 114.44402033861225, + 114.40406249354278, + 114.46803152917936, + 114.56422991612995, + 114.61609021508518, + 114.65137860463335, + 114.55357793412266, + 114.32708183983746, + 113.93879700960329, + 113.42628535793311, + 113.10563497322924, + 112.87991549908168, + 112.70830812119057, + 112.56276010037799, + 112.45845706377158, + 112.16758577327907, + 111.85993138453239, + 111.61441039700838, + 111.22172600146422, + 111.01766029665716, + 110.96191999221996, + 111.22209549593727, + 111.22107081156254, + 111.2470004368848, + 111.29127415460647, + 111.41502040299177, + 111.44269672635515, + 111.32766625480218, + 110.98923676266955, + 110.61818392388705, + 110.32809675265348, + 110.16780136287501, + 110.13308777560518, + 110.22169684978908 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8770_CRMD.json b/8770_CRMD.json new file mode 100644 index 0000000000000000000000000000000000000000..96d83cf63c0d4e5e2cb4ca3f0e9b196902ddeb6b --- /dev/null +++ b/8770_CRMD.json @@ -0,0 +1,4012 @@ +{ + "input_timestamps": [ + 1689084300.0, + 1689087900.0, + 1689091440.0, + 1689095100.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172440.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186840.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275160.0, + 1689341700.0, + 1689345240.0, + 1689348900.0, + 1689352500.0, + 1689356100.0, + 1689359700.0, + 1689363300.0, + 1689602700.0, + 1689606240.0, + 1689609900.0, + 1689613560.0, + 1689617100.0, + 1689620700.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786240.0, + 1689789900.0, + 1689793500.0, + 1689860100.0, + 1689863700.0, + 1689867300.0, + 1689870900.0, + 1689874500.0, + 1689878100.0, + 1689881700.0, + 1689948300.0, + 1689951900.0, + 1689955440.0, + 1689959100.0, + 1689962700.0, + 1689966300.0, + 1690205700.0, + 1690209300.0, + 1690212900.0, + 1690216500.0, + 1690219980.0, + 1690223700.0, + 1690227240.0, + 1690293900.0, + 1690297500.0, + 1690301100.0, + 1690304700.0, + 1690308300.0, + 1690311960.0, + 1690378560.0, + 1690382100.0, + 1690385760.0, + 1690389240.0, + 1690392900.0, + 1690396560.0, + 1690400100.0, + 1690466700.0, + 1690470300.0, + 1690473900.0, + 1690477380.0, + 1690481100.0, + 1690484700.0, + 1690551300.0, + 1690554900.0, + 1690558500.0, + 1690562100.0, + 1690565700.0, + 1690569300.0, + 1690572900.0, + 1690812300.0, + 1690815900.0, + 1690819500.0, + 1690823040.0, + 1690826700.0, + 1690830240.0, + 1690897020.0, + 1690900440.0, + 1690904100.0, + 1690907820.0, + 1690911300.0, + 1690914900.0, + 1690918440.0, + 1690985100.0, + 1690988760.0, + 1690992300.0, + 1690995900.0, + 1690999500.0, + 1691003100.0, + 1691069700.0, + 1691073300.0, + 1691076960.0, + 1691080560.0, + 1691084040.0, + 1691087700.0, + 1691091300.0, + 1691157900.0, + 1691161500.0, + 1691165040.0, + 1691168760.0, + 1691172060.0, + 1691175900.0, + 1691415300.0, + 1691418900.0, + 1691422440.0, + 1691426100.0, + 1691429700.0, + 1691433300.0, + 1691436900.0, + 1691503500.0, + 1691507100.0, + 1691510700.0, + 1691514300.0, + 1691517900.0, + 1691521500.0, + 1691588040.0, + 1691591700.0, + 1691595300.0, + 1691598900.0, + 1691602500.0, + 1691606100.0, + 1691609700.0 + ], + "input_window": [ + 3.9173, + 3.895, + 3.8998, + 3.9, + 3.89, + 3.955, + 3.95, + 3.93, + 3.925, + 3.9099, + 3.89, + 3.9, + 3.8862, + 3.95, + 3.8985, + 3.91, + 3.955, + 3.945, + 3.915, + 3.92, + 3.95, + 3.925, + 3.925, + 3.895, + 3.88, + 3.885, + 3.91, + 3.9, + 3.88, + 3.9, + 3.875, + 3.885, + 3.89, + 3.855, + 3.83, + 3.86, + 3.835, + 3.845, + 3.835, + 3.801, + 3.855, + 3.885, + 3.885, + 3.83, + 3.825, + 3.83, + 3.8, + 3.85, + 3.77, + 3.825, + 3.81, + 3.81, + 3.8226, + 3.915, + 3.875, + 3.895, + 3.9237, + 3.905, + 3.87, + 3.83, + 3.805, + 3.79, + 3.805, + 3.835, + 3.825, + 3.895, + 3.865, + 3.9, + 3.88, + 3.865, + 3.85, + 3.8, + 3.8373, + 3.805, + 3.81, + 3.795, + 3.795, + 3.825, + 3.845, + 3.885, + 4.035, + 3.965, + 4.09, + 4.065, + 4.025, + 4.26, + 4.36, + 4.41, + 4.34, + 4.3339, + 4.435, + 4.465, + 4.3, + 4.2641, + 4.295, + 4.2897, + 4.34, + 4.365, + 4.3883, + 4.395, + 4.28, + 4.305, + 4.31, + 4.3, + 4.285, + 4.1299, + 4.18, + 4.16, + 4.16, + 4.13, + 4.1011, + 4.2, + 4.18, + 4.23, + 4.205, + 4.195, + 4.215, + 4.22, + 4.265, + 4.2999, + 4.325, + 4.325, + 4.28, + 4.28, + 4.2513, + 4.25, + 4.09, + 4.125, + 4.1675, + 4.15, + 4.145, + 4.115, + 4.32, + 4.24, + 4.325, + 4.32, + 4.36, + 4.41, + 4.37, + 4.275, + 4.22, + 4.215, + 4.275, + 4.325, + 4.38 + ], + "output_timestamps": [ + 1691676300.0, + 1691679900.0, + 1691683500.0, + 1691687100.0, + 1691690700.0, + 1691694240.0, + 1691760840.0, + 1691764440.0, + 1691768100.0, + 1691771580.0, + 1691775300.0, + 1691778900.0, + 1691782440.0, + 1692021900.0, + 1692025500.0, + 1692029100.0, + 1692032640.0, + 1692036360.0, + 1692039900.0, + 1692106620.0, + 1692110100.0, + 1692113700.0, + 1692117240.0, + 1692120840.0, + 1692124500.0, + 1692128100.0, + 1692194700.0, + 1692198300.0, + 1692201900.0, + 1692205560.0, + 1692209100.0, + 1692212580.0, + 1692279240.0 + ], + "output_window": [ + 4.46, + 4.46, + 4.5285, + 4.525, + 4.52, + 4.42, + 4.37, + 4.4, + 4.37, + 4.35, + 4.375, + 4.35, + 4.405, + 4.28, + 4.215, + 4.17, + 4.178, + 4.17, + 4.1505, + 4.2009, + 4.165, + 4.21, + 4.17, + 4.165, + 4.235, + 4.26, + 4.295, + 4.25, + 4.22, + 4.21, + 4.2026, + 4.205, + 4.1931 + ], + "text": { + "content": "The Latest Analyst Ratings for Cormedix\nBy Benzinga Insights\nPublished on: 2023-08-10T14:01:18Z\n\nWithin the last quarter, Cormedix (NASDAQ:CRMD) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Cormedix has an average price target of $12.6 with a high of $19.00 and a low of $6.00. \nBelow is a summary of how these 5 analysts rated Cormedix over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cormedix CRMD has observed the following analyst ratings:\nAccording to 5 analyst offering 12-month price targets in the last 3 months, Cormedix has an average price target of $12.6 with a high of $19.00 and a low of $6.00.\nBelow is a summary of how these 5 analysts rated Cormedix over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 13.1% decrease from the previous average price target of $14.50.\nStay up to date on Cormedix analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1691676078000, + "published_utc": "2023-08-10T14:01:18Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33708961/the-latest-analyst-ratings-for-cormedix", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.1563788217958084, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -3.7378719934773748, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 7.040563653536881, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.9173, + 3.9061500000000002, + 3.904033333333333, + 3.903025, + 3.9004199999999996, + 3.9095166666666668, + 3.9153, + 3.9171375, + 3.9180111111111113, + 3.9172, + 3.91447, + 3.9149700000000003, + 3.91361, + 3.91861, + 3.91946, + 3.9149600000000007, + 3.9154600000000004, + 3.9169600000000004, + 3.9159600000000006, + 3.9169700000000005, + 3.9229700000000003, + 3.92547, + 3.9293500000000003, + 3.9238500000000003, + 3.9219999999999997, + 3.9194999999999993, + 3.915, + 3.9105, + 3.907, + 3.905, + 3.8975, + 3.8934999999999995, + 3.8899999999999997, + 3.886, + 3.8810000000000002, + 3.8785000000000003, + 3.871, + 3.8655, + 3.8609999999999998, + 3.8511, + 3.8491, + 3.8491, + 3.8486000000000002, + 3.8461, + 3.8455999999999997, + 3.8426, + 3.8390999999999997, + 3.8396, + 3.8330999999999995, + 3.8354999999999997, + 3.8310000000000004, + 3.8235, + 3.8172599999999997, + 3.82576, + 3.83076, + 3.8372599999999997, + 3.84963, + 3.85513, + 3.8651300000000006, + 3.8656300000000003, + 3.8651299999999997, + 3.8631300000000004, + 3.86137, + 3.8533700000000004, + 3.8483700000000005, + 3.84837, + 3.8425000000000002, + 3.842, + 3.843, + 3.8465, + 3.851, + 3.8520000000000003, + 3.85523, + 3.85223, + 3.85073, + 3.8407299999999998, + 3.83373, + 3.8262300000000002, + 3.82273, + 3.82473, + 3.8432299999999997, + 3.85973, + 3.8849999999999993, + 3.911, + 3.9324999999999997, + 3.979, + 4.035500000000001, + 4.093999999999999, + 4.1435, + 4.18839, + 4.22839, + 4.27839, + 4.29939, + 4.3193, + 4.3463, + 4.34927, + 4.34727, + 4.34277, + 4.3476, + 4.3537099999999995, + 4.33821, + 4.32221, + 4.32321, + 4.3268, + 4.325799999999999, + 4.30982, + 4.293819999999999, + 4.27332, + 4.250489999999999, + 4.22399, + 4.2061, + 4.1956, + 4.1826, + 4.1756, + 4.1676, + 4.17411, + 4.17761, + 4.18361, + 4.19411, + 4.2111, + 4.23349, + 4.245990000000001, + 4.255990000000001, + 4.26099, + 4.26562, + 4.27112, + 4.25862, + 4.24912, + 4.239369999999999, + 4.224380000000001, + 4.20638, + 4.18538, + 4.18938, + 4.18538, + 4.19275, + 4.19975, + 4.22675, + 4.25525, + 4.2755, + 4.287999999999999, + 4.2955000000000005, + 4.3055, + 4.301, + 4.3095, + 4.315 + ], + "in_sma_50": [ + 3.9173, + 3.9061500000000002, + 3.904033333333333, + 3.903025, + 3.9004199999999996, + 3.9095166666666668, + 3.9153, + 3.9171375, + 3.9180111111111113, + 3.9172, + 3.9147272727272724, + 3.9135000000000004, + 3.9114, + 3.914157142857143, + 3.9131133333333334, + 3.9129187500000002, + 3.915394117647059, + 3.9170388888888885, + 3.9169315789473687, + 3.917085, + 3.9186523809523814, + 3.9189409090909093, + 3.919204347826087, + 3.9181958333333333, + 3.916668, + 3.91545, + 3.915248148148148, + 3.9147035714285714, + 3.913506896551724, + 3.913056666666667, + 3.9118290322580647, + 3.910990625, + 3.9103545454545454, + 3.9087264705882356, + 3.9064771428571428, + 3.9051861111111115, + 3.9032891891891888, + 3.9017552631578942, + 3.9000435897435897, + 3.8975675, + 3.896529268292683, + 3.896254761904762, + 3.895993023255814, + 3.8944931818181816, + 3.8929488888888892, + 3.8915804347826084, + 3.8896319148936174, + 3.88880625, + 3.8863816326530616, + 3.885154, + 3.883008, + 3.881308, + 3.879764, + 3.880064, + 3.8797639999999998, + 3.878564, + 3.8780379999999997, + 3.877538, + 3.876438, + 3.87484, + 3.87314, + 3.8709400000000005, + 3.869316, + 3.867016, + 3.865546, + 3.8652460000000004, + 3.863446, + 3.8625460000000005, + 3.8618460000000003, + 3.860746, + 3.8587460000000005, + 3.856246, + 3.8544919999999996, + 3.8526920000000002, + 3.8512920000000004, + 3.8494919999999997, + 3.847192, + 3.8456919999999997, + 3.8449919999999995, + 3.8446920000000007, + 3.8478920000000003, + 3.849492, + 3.853492, + 3.8576919999999997, + 3.861592, + 3.869592, + 3.8800920000000003, + 3.891392, + 3.901492, + 3.9121499999999996, + 3.92375, + 3.93535, + 3.94365, + 3.952332, + 3.9617319999999996, + 3.970926, + 3.981726, + 3.992026, + 4.004391999999999, + 4.015792, + 4.0251920000000005, + 4.035092, + 4.04484, + 4.0525400000000005, + 4.06074, + 4.065437999999999, + 4.070564, + 4.075664, + 4.0814639999999995, + 4.087464000000001, + 4.093386, + 4.101586, + 4.1090860000000005, + 4.116986, + 4.124586000000001, + 4.130586, + 4.137586, + 4.143986, + 4.151686, + 4.1603840000000005, + 4.169884, + 4.180384, + 4.1892380000000005, + 4.1987380000000005, + 4.207564, + 4.216664, + 4.222564, + 4.228564, + 4.235014, + 4.240314, + 4.242514, + 4.245514, + 4.250114, + 4.253614, + 4.259614, + 4.260814, + 4.260814, + 4.260814, + 4.261414, + 4.260236, + 4.255936, + 4.250935999999999, + 4.2504360000000005, + 4.251653999999999, + 4.253354000000001 + ], + "in_sma_200": [ + 3.9173, + 3.9061500000000002, + 3.904033333333333, + 3.903025, + 3.9004199999999996, + 3.9095166666666668, + 3.9153, + 3.9171375, + 3.9180111111111113, + 3.9172, + 3.9147272727272724, + 3.9135000000000004, + 3.9114, + 3.914157142857143, + 3.9131133333333334, + 3.9129187500000002, + 3.915394117647059, + 3.9170388888888885, + 3.9169315789473687, + 3.917085, + 3.9186523809523814, + 3.9189409090909093, + 3.919204347826087, + 3.9181958333333333, + 3.916668, + 3.91545, + 3.915248148148148, + 3.9147035714285714, + 3.913506896551724, + 3.913056666666667, + 3.9118290322580647, + 3.910990625, + 3.9103545454545454, + 3.9087264705882356, + 3.9064771428571428, + 3.9051861111111115, + 3.9032891891891888, + 3.9017552631578942, + 3.9000435897435897, + 3.8975675, + 3.896529268292683, + 3.896254761904762, + 3.895993023255814, + 3.8944931818181816, + 3.8929488888888892, + 3.8915804347826084, + 3.8896319148936174, + 3.88880625, + 3.8863816326530616, + 3.885154, + 3.883680392156863, + 3.8822634615384617, + 3.8811377358490566, + 3.8817648148148147, + 3.881641818181818, + 3.8818803571428573, + 3.882614035087719, + 3.883, + 3.8827796610169494, + 3.8819, + 3.880639344262295, + 3.8791774193548387, + 3.8779999999999997, + 3.877328125, + 3.876523076923077, + 3.87680303030303, + 3.8766268656716414, + 3.8769705882352943, + 3.877014492753623, + 3.8768428571428575, + 3.876464788732394, + 3.8754027777777775, + 3.8748808219178086, + 3.8739364864864863, + 3.8730839999999995, + 3.8720565789473684, + 3.8710558441558445, + 3.8704653846153847, + 3.870143037974684, + 3.87032875, + 3.8723617283950613, + 3.8734914634146342, + 3.8760999999999997, + 3.8783488095238092, + 3.8800741176470592, + 3.8844918604651166, + 3.8899574712643683, + 3.8958670454545454, + 3.900857303370787, + 3.905668888888889, + 3.9114857142857145, + 3.9175021739130433, + 3.921615053763441, + 3.9252585106382982, + 3.9291505263157895, + 3.9329062500000003, + 3.9371030927835053, + 3.9414693877551024, + 3.9459828282828284, + 3.950473, + 3.953735643564356, + 3.957179411764706, + 3.960604854368932, + 3.9638682692307694, + 3.9669266666666667, + 3.968464150943396, + 3.9704411214953272, + 3.9721962962962967, + 3.973919266055046, + 3.9753381818181817, + 3.976471171171171, + 3.9784669642857144, + 3.9802504424778764, + 3.9824412280701753, + 3.9843765217391307, + 3.9861922413793103, + 3.988147863247863, + 3.990112711864407, + 3.9924226890756302, + 3.994985, + 3.997712396694215, + 4.000395081967214, + 4.002668292682927, + 4.0049048387096775, + 4.006876, + 4.008805555555556, + 4.009444881889764, + 4.01034765625, + 4.011565891472868, + 4.0126307692307694, + 4.013641221374046, + 4.0144090909090915, + 4.016706766917293, + 4.018373134328358, + 4.020644444444445, + 4.022845588235294, + 4.025306569343066, + 4.028094202898551, + 4.030553956834532, + 4.0323, + 4.033631205673759, + 4.034908450704226, + 4.036587412587412, + 4.038590277777778, + 4.040944827586207 + ], + "in_ema_10": [ + 3.9173, + 3.9132454545454545, + 3.910800826446281, + 3.908837039819684, + 3.9054121234888326, + 3.9144281010363176, + 3.9208957190297142, + 3.9225510428424935, + 3.9229963077802212, + 3.92061516091109, + 3.9150487680181643, + 3.9123126283784977, + 3.907564877764225, + 3.915280354534366, + 3.9122293809826627, + 3.9118240389858148, + 3.9196742137156666, + 3.924278902131, + 3.9225918290162722, + 3.92212058737695, + 3.9271895714902314, + 3.926791467582916, + 3.9264657462042036, + 3.920744701439803, + 3.913336573905293, + 3.9081844695588757, + 3.908514566002716, + 3.906966463093131, + 3.902063469803471, + 3.9016882934755666, + 3.896835876480009, + 3.8946838989381884, + 3.893832280949427, + 3.8867718662313493, + 3.87644970873474, + 3.8734588526011504, + 3.8664663339463954, + 3.8625633641379595, + 3.857551843385603, + 3.847269690042766, + 3.848675200944081, + 3.855279709863339, + 3.860683398979095, + 3.8551045991647137, + 3.84963103568022, + 3.8460617564656343, + 3.8376868916537004, + 3.839925638625755, + 3.8272118861483446, + 3.826809725030464, + 3.8237534113885614, + 3.8212527911360956, + 3.82149773820226, + 3.838498149438213, + 3.8451348495403557, + 3.854201240533018, + 3.8668373786179235, + 3.873776037051028, + 3.8730894848599315, + 3.8652550330672164, + 3.8542995725095404, + 3.842608741144169, + 3.8357707882088654, + 3.8356306448981625, + 3.8336978003712234, + 3.844843654849183, + 3.848508444876604, + 3.85787054580813, + 3.8618940829339246, + 3.8624587951277563, + 3.860193559649982, + 3.849249276077258, + 3.847076680426847, + 3.8394263748946926, + 3.8340761249138393, + 3.8269713749295047, + 3.8211583976695946, + 3.821856870820577, + 3.8260647124895626, + 3.8367802193096416, + 3.872820179435161, + 3.8895801468105864, + 3.9260201201177525, + 3.951289189187252, + 3.96469115478957, + 4.018383672100557, + 4.080495731718637, + 4.140405598678885, + 4.1766954898281785, + 4.205278128041237, + 4.247045741124648, + 4.286673788192894, + 4.289096735794185, + 4.284551874740697, + 4.286451533878752, + 4.2870421640826155, + 4.29667086152214, + 4.309094341245387, + 4.323495370109862, + 4.336496211908069, + 4.326224173379329, + 4.322365232764906, + 4.320117008625831, + 4.316459370693862, + 4.31073948511316, + 4.277859578728949, + 4.260066928050958, + 4.241872941132602, + 4.226986951835765, + 4.2093529605928985, + 4.189670604121462, + 4.191548676099377, + 4.189448916808582, + 4.196821841025203, + 4.19830877902062, + 4.197707182835053, + 4.200851331410497, + 4.20433290751768, + 4.21536328796901, + 4.2307335992473725, + 4.247872944838759, + 4.261896045777166, + 4.265187673817681, + 4.267880824032647, + 4.264866128753984, + 4.262163196253259, + 4.2308607969344845, + 4.211613379310032, + 4.2035927648900255, + 4.193848625819111, + 4.184967057488364, + 4.172245774308661, + 4.199110178979813, + 4.206544691892574, + 4.228082020639379, + 4.244794380523127, + 4.265740856791649, + 4.29196979192044, + 4.30615710248036, + 4.300492174756657, + 4.28585723389181, + 4.272974100456935, + 4.273342445828401, + 4.282734728405055, + 4.300419323240499 + ], + "in_ema_50": [ + 3.9173, + 3.9164254901960787, + 3.9157735101883895, + 3.915154941161394, + 3.914168472880555, + 3.9157697092381802, + 3.917112073581781, + 3.917617482460927, + 3.9179069929526555, + 3.917592993229022, + 3.916510915063178, + 3.915863428197955, + 3.914700156503918, + 3.9160844640919996, + 3.9153948772648626, + 3.9151833134505543, + 3.916744752138768, + 3.917852801074503, + 3.9177409265225616, + 3.917829517639324, + 3.91909110518288, + 3.919322826548257, + 3.9195454608012668, + 3.918582893711021, + 3.9170698390556873, + 3.9158121983084055, + 3.915584268962978, + 3.9149731211605086, + 3.9136016262130378, + 3.9130682291066443, + 3.911575357376972, + 3.910533186499444, + 3.9097279634994657, + 3.907581768852428, + 3.9045393465444898, + 3.9027927055035296, + 3.900134168032803, + 3.897972043796223, + 3.895502551882646, + 3.8917965694558756, + 3.890353566732116, + 3.8901436229387, + 3.8899419122352215, + 3.887591249010311, + 3.885136690225593, + 3.8829744670794915, + 3.8797205664097074, + 3.8785550540014837, + 3.8742979930602495, + 3.8723647384304356, + 3.869919062413556, + 3.8675692952600835, + 3.8658057934851784, + 3.867734978054387, + 3.8680198808757833, + 3.869077924763008, + 3.8712199669291647, + 3.8725446741084135, + 3.8724448829669074, + 3.870780377752519, + 3.8682007550955575, + 3.8651340588173, + 3.862775860432308, + 3.86168661100359, + 3.8602479203759983, + 3.86161074702792, + 3.861743658909178, + 3.8632439075794065, + 3.8639010092429595, + 3.863944106919706, + 3.8633972791973648, + 3.8609111113857035, + 3.8599851854490095, + 3.8578289036666957, + 3.855953260385649, + 3.853562936448957, + 3.851266350705861, + 3.8502362977370037, + 3.8500309527277095, + 3.8514022879148584, + 3.858602198192707, + 3.8627746610086793, + 3.8716854586161817, + 3.8792664210233907, + 3.884981463336199, + 3.8996880726171326, + 3.917739520749794, + 3.93704385326941, + 3.952846055101982, + 3.9677893470587673, + 3.9861113334486196, + 4.0048912811565165, + 4.016464172091555, + 4.026175381029141, + 4.036717522949567, + 4.0466384044025245, + 4.058142780700464, + 4.070176397143584, + 4.082651832549718, + 4.094900780292867, + 4.102159573222559, + 4.110114099762851, + 4.117952762517249, + 4.1250918698695145, + 4.1313627769334555, + 4.131305413132144, + 4.13321500477402, + 4.134265396743666, + 4.1352745968713664, + 4.135067749935234, + 4.133735681310323, + 4.1363342820432525, + 4.138046663139596, + 4.141652676349808, + 4.144136885120403, + 4.146131517076466, + 4.148832241896996, + 4.151623134371624, + 4.156069285964894, + 4.161709706123133, + 4.168113247059481, + 4.174265668743423, + 4.178412113106426, + 4.182395951808135, + 4.185098071345071, + 4.187643245017814, + 4.18381409815437, + 4.18150766293263, + 4.180958342817625, + 4.179744290158111, + 4.17838176897544, + 4.175896209407775, + 4.181547338450608, + 4.183839599687839, + 4.189375301660865, + 4.194497838850635, + 4.200988119680022, + 4.209184664006296, + 4.215491147770756, + 4.217824828250334, + 4.217910129103262, + 4.21779600639333, + 4.220039300260259, + 4.2241554061324065, + 4.230266958833097 + ], + "in_ema_200": [ + 3.9173, + 3.9170781094527367, + 3.9169061879656453, + 3.916737967189868, + 3.9164719177650933, + 3.9168552817674307, + 3.9171850799588, + 3.917312591601001, + 3.917389083226862, + 3.9173145649857988, + 3.9170427782695225, + 3.916873198386244, + 3.9165679924321526, + 3.916900649223873, + 3.9167175581868197, + 3.916650716811827, + 3.917032301719172, + 3.917310587274206, + 3.9172875963560543, + 3.917314585447039, + 3.9176398134525416, + 3.9177130491395813, + 3.917785556113317, + 3.917558834161941, + 3.917185114419036, + 3.916864864524319, + 3.916796557414625, + 3.9166294274901015, + 3.916264955574777, + 3.9161031152207992, + 3.915694128999697, + 3.9153887147807946, + 3.915136090753125, + 3.914537721690905, + 3.9136965503307968, + 3.913162256297655, + 3.912384522404146, + 3.911714029643906, + 3.910950705965857, + 3.9098566690905754, + 3.9093108315871867, + 3.9090689327654236, + 3.908829440897111, + 3.9080450683508716, + 3.9072187492628037, + 3.906450403498995, + 3.9053911955039804, + 3.9048400393298115, + 3.9034983473961815, + 3.9027172693126375, + 3.9017947094189798, + 3.900881329225756, + 3.9001024105269924, + 3.900250645248117, + 3.899999395046643, + 3.8999496498222985, + 3.900185971714614, + 3.9002338724935735, + 3.899933037941399, + 3.8992371868176043, + 3.898299503366683, + 3.89722189636801, + 3.896304265558378, + 3.895694272866255, + 3.8949908472655963, + 3.8949909383375805, + 3.8946925210406893, + 3.894745331776603, + 3.894598612057433, + 3.894304098504623, + 3.8938632617035824, + 3.8929292989005617, + 3.8923757735383675, + 3.891506362856394, + 3.8906953542707585, + 3.88974316169095, + 3.8888004436641745, + 3.888165613378959, + 3.887736104788124, + 3.887708879864859, + 3.889174463149786, + 3.88992894610352, + 3.8919197028587087, + 3.8936418948700653, + 3.894948940692254, + 3.8985812895410876, + 3.9031725204909278, + 3.9082155799885303, + 3.912511942376704, + 3.916704858372956, + 3.921862023961285, + 3.9272663819318194, + 3.9309751741514036, + 3.934289849035469, + 3.93787900476646, + 3.9413797111866944, + 3.945346082219663, + 3.949521743093099, + 3.953887695898143, + 3.9582768730533857, + 3.9614780981971336, + 3.964896226573282, + 3.9683300949655878, + 3.971630293025632, + 3.9747483995626904, + 3.9762921965819675, + 3.97831913989956, + 3.980126909651803, + 3.981916691645318, + 3.983390157400091, + 3.984561399615016, + 3.9867050672805386, + 3.988628399944414, + 3.9910301074076537, + 3.993159161065289, + 3.9951675276218537, + 3.997354915406711, + 3.999570289382764, + 4.002211381030697, + 4.005173456841336, + 4.008355810504607, + 4.011506498957298, + 4.014178076082102, + 4.0168230703499415, + 4.019156174127554, + 4.021453127618822, + 4.022135186050476, + 4.023158716537536, + 4.02459494821378, + 4.025842759674339, + 4.027028403856685, + 4.027903743121793, + 4.030810173538492, + 4.032891664349054, + 4.035798214952546, + 4.03862609341073, + 4.041823843725051, + 4.045487288066095, + 4.048716270274393, + 4.050967849674648, + 4.052649761618184, + 4.054265186875715, + 4.056461553175459, + 4.059133577521973, + 4.062326278243147 + ], + "in_macd": [ + 0.0, + -0.001778917378917555, + -0.002769477520475405, + -0.0034980419901229354, + -0.004826711680130824, + -0.0006275017599923771, + 0.002270768140514523, + 0.0029201731264900666, + 0.0029968274815819207, + 0.0018181740278042646, + -0.0007134567297462091, + -0.001891076762245536, + -0.0038930175083660146, + -0.0003276660415565402, + -0.0016388275300500688, + -0.0017300357899223684, + 0.0018079638445356316, + 0.003761576505782571, + 0.002856155354272083, + 0.0025130914281112915, + 0.004608832324388246, + 0.0042039702650682464, + 0.0038388621528935296, + 0.001115898678649696, + -0.0022267752533493557, + -0.004421442576102219, + -0.004096222471978717, + -0.004592460595847836, + -0.006524357010892601, + -0.006368157825974219, + -0.008167509942337503, + -0.008686460917354033, + -0.008595195032624847, + -0.01121776227356186, + -0.015138944444967883, + -0.015645409742280236, + -0.01785821976447899, + -0.01859066955663513, + -0.019750387546995096, + -0.023146173578793228, + -0.02123522333500194, + -0.01710288085527978, + -0.013670385968258092, + -0.015212785860553524, + -0.01664671414243113, + -0.017181595683589457, + -0.019798023151066158, + -0.017633708225003097, + -0.02211883233449763, + -0.020993287607355082, + -0.021068792022188365, + -0.020887847708770835, + -0.019502915865394765, + -0.010824659681948123, + -0.007092981365208306, + -0.0024930284804094427, + 0.0034287924803924064, + 0.006537583347340448, + 0.006106720541133814, + 0.002508674518707732, + -0.0023331982853997957, + -0.007296680416419843, + -0.009905714218029438, + -0.009443780994583317, + -0.00977196686231574, + -0.004333685512392993, + -0.002416699434677483, + 0.0019047762607948826, + 0.0036733993696600464, + 0.0038206294478917435, + 0.002695859515475796, + -0.0022046965229178817, + -0.003043540182366744, + -0.006242707833703509, + -0.008279175847329068, + -0.010976930834103449, + -0.012965463307113456, + -0.011982513383606896, + -0.009480401467656385, + -0.004221135419915534, + 0.011913288240507303, + 0.018834408906188482, + 0.034013812175241576, + 0.04352458325868502, + 0.04728915224703867, + 0.06844613191316196, + 0.09221930821097146, + 0.1137826878379049, + 0.12379635919418686, + 0.12974443379874767, + 0.14099099442854612, + 0.15058882974330512, + 0.1432299961039476, + 0.13296845982121575, + 0.12587844182396069, + 0.11846628023837358, + 0.11532152366575321, + 0.11353777964258072, + 0.11270507102450988, + 0.1113027486482494, + 0.09976186646003171, + 0.09157727937285198, + 0.08452009827180973, + 0.07723005497872215, + 0.06944178681486335, + 0.05017585834671401, + 0.03850624648879997, + 0.027329128976316674, + 0.018260685010965894, + 0.008554517402660444, + -0.0014529303520252057, + -0.001387507021912704, + -0.0029158789767036453, + -9.148801277358842e-05, + 0.00012809451466821997, + -0.0004990484568763165, + 0.0006107289694847751, + 0.0018721132326513512, + 0.006428786222508975, + 0.012709612226271538, + 0.019487927616954615, + 0.02457648893310882, + 0.02469343595934781, + 0.02450365444475544, + 0.02178626260916694, + 0.019305271711093752, + 0.004377939563473987, + -0.004575131943219013, + -0.00814719501036354, + -0.012248985789346634, + -0.015721910350780632, + -0.020656857966140585, + -0.007934587773432256, + -0.004258340895686885, + 0.00545106438910814, + 0.01259716751093709, + 0.021243291979482493, + 0.031763836312621585, + 0.036453563795136645, + 0.032134078902005925, + 0.023996202374316766, + 0.016948051791376706, + 0.01601918108632283, + 0.019097482601322824, + 0.02567908655066642 + ], + "in_signal": [ + 0.0, + -0.00035578347578351104, + -0.0008385222847218899, + -0.0013704262258020991, + -0.002061683316667844, + -0.001774847005332751, + -0.0009657239761632962, + -0.0001885445556326237, + 0.0004485298518102852, + 0.0007224586870090812, + 0.00043527560365802314, + -2.99948695226887e-05, + -0.000802599397291354, + -0.0007076127261443913, + -0.0008938556869255268, + -0.0010610917075248951, + -0.00048728059711278986, + 0.00036249082346628234, + 0.0008612237296274424, + 0.0011915972693242122, + 0.001875044280337019, + 0.0023408294772832646, + 0.0026404360124053176, + 0.002335528545654193, + 0.0014230677858534835, + 0.0002541657134623429, + -0.000615911923625869, + -0.0014112216580702624, + -0.0024338487286347304, + -0.0032207105481026283, + -0.004210070426949603, + -0.00510534852503049, + -0.005803317826549361, + -0.006886206715951861, + -0.008536754261755066, + -0.0099584853578601, + -0.011538432239183879, + -0.012948879702674129, + -0.014309181271538324, + -0.016076579732989305, + -0.017108308453391834, + -0.01710722293376942, + -0.016419855540667154, + -0.01617844160464443, + -0.016272096112201772, + -0.01645399602647931, + -0.01712280145139668, + -0.017224982806117964, + -0.018203752711793898, + -0.018761659690906134, + -0.019223086157162582, + -0.019556038467484233, + -0.01954541394706634, + -0.017801263094042695, + -0.015659606748275816, + -0.013026291094702543, + -0.009735274379683554, + -0.006480702834278754, + -0.003963218159196241, + -0.0026688396236154467, + -0.0026017113559723163, + -0.0035407051680618217, + -0.004813706978055346, + -0.005739721781360941, + -0.006546170797551902, + -0.0061036737405201205, + -0.005366278879351594, + -0.003912067851322298, + -0.0023949744071258294, + -0.0011518536361223148, + -0.0003823110058026927, + -0.0007467881092257305, + -0.0012061385238539334, + -0.0022134523858238484, + -0.0034265970781248924, + -0.004936663829320604, + -0.006542423724879174, + -0.007630441656624719, + -0.008000433618831054, + -0.007244573979047949, + -0.0034130015351368993, + 0.0010364805531281772, + 0.007631946877550857, + 0.01481047415377769, + 0.021306209772429887, + 0.030734194200576305, + 0.04303121700265534, + 0.057181511169705254, + 0.07050448077460159, + 0.0823524713794308, + 0.09408017598925386, + 0.10538190674006412, + 0.11295152461284082, + 0.11695491165451581, + 0.1187396176884048, + 0.11868495019839856, + 0.1180122648918695, + 0.11711736784201175, + 0.1162349084785114, + 0.11524847651245901, + 0.11215115450197356, + 0.10803637947614925, + 0.10333312323528135, + 0.09811250958396951, + 0.09237836503014829, + 0.08393786369346143, + 0.07485154025252913, + 0.06534705799728664, + 0.05592978340002249, + 0.04645473020055008, + 0.03687319809003503, + 0.029221057067645485, + 0.02279366985877566, + 0.018216638284465812, + 0.014598929530506295, + 0.011579333933029774, + 0.009385612940320776, + 0.00788291299878689, + 0.007592087643531308, + 0.008615592560079354, + 0.010790059571454406, + 0.013547345443785289, + 0.015776563546897795, + 0.017521981726469325, + 0.018374837903008846, + 0.018560924664625826, + 0.01572432764439546, + 0.011664435726872566, + 0.007702109579425345, + 0.0037118905056709494, + -0.00017486966561936716, + -0.004271267325723611, + -0.00500393141526534, + -0.004854813311349649, + -0.002793637771258091, + 0.00028452328518094533, + 0.004476277024041255, + 0.00993378888175732, + 0.015237743864433186, + 0.018617010871947733, + 0.01969284917242154, + 0.019143889696212574, + 0.018518947974234628, + 0.01863465489965227, + 0.020043541229855102 + ], + "in_upper_bb": [ + NaN, + 3.9376869624409205, + 3.9275078585326497, + 3.922611645110041, + 3.9209978521716913, + 3.9577322519754303, + 3.968907835248217, + 3.967845508665862, + 3.9657328508577345, + 3.9624839927568227, + 3.96071214771104, + 3.958161718405242, + 3.956762613093457, + 3.962377260860107, + 3.9602775974484854, + 3.9585103409644167, + 3.964028954471512, + 3.9662424343799287, + 3.9647579804256585, + 3.9636560221625334, + 3.967563406062533, + 3.9678231224097527, + 3.968131884375547, + 3.968417067809104, + 3.969495911303524, + 3.965686691461226, + 3.9612314690840926, + 3.9596600199961, + 3.9594490514262777, + 3.9592262479108915, + 3.9602825258340046, + 3.960616173929106, + 3.9604689853463824, + 3.9575750612285354, + 3.963916259689958, + 3.96393721664241, + 3.9583250979413944, + 3.9518583959776814, + 3.9506964845597707, + 3.952055618563374, + 3.9396613711352293, + 3.933373301320636, + 3.9264723157149586, + 3.9244478189931638, + 3.9240639089557225, + 3.922151349951035, + 3.917695115741902, + 3.9115253739864584, + 3.915070043485653, + 3.90717191129622, + 3.9037449142809995, + 3.8976397784561807, + 3.889029651936257, + 3.902448635299486, + 3.90686311981389, + 3.912620637926118, + 3.9260555399406205, + 3.9334427928449216, + 3.935556687676848, + 3.9345462830024496, + 3.9344333244811707, + 3.9315594755986734, + 3.9268533410734725, + 3.927019849102721, + 3.927019849102721, + 3.933543009369826, + 3.9349739013363827, + 3.940693360682831, + 3.939322462090457, + 3.9403224569556436, + 3.9395725915095317, + 3.940425523900426, + 3.9401087371475976, + 3.9333392091501205, + 3.9315499101411606, + 3.9270745481819334, + 3.9144952475154873, + 3.903835684086391, + 3.900748996253676, + 3.9073568258685127, + 3.9600843255991043, + 3.97702025098858, + 4.027657993630646, + 4.060498158278777, + 4.079315840084485, + 4.1596585676134445, + 4.25406924695054, + 4.34304828414394, + 4.399577350734069, + 4.447121801148916, + 4.509071556257824, + 4.565441607869971, + 4.586220537268756, + 4.595461865792477, + 4.603543993083814, + 4.603041091262545, + 4.6004531954470576, + 4.595681182831132, + 4.58609753126785, + 4.571997258886958, + 4.5629852366124135, + 4.536470856974786, + 4.525720737410291, + 4.503744537243016, + 4.452419601745987, + 4.474779380082295, + 4.479494226914873, + 4.47641524959108, + 4.479063577696259, + 4.483090409910244, + 4.470850815917579, + 4.437811638104598, + 4.434043638093923, + 4.432536790472707, + 4.427927045733406, + 4.423410010083512, + 4.411463555732616, + 4.3933873010038855, + 4.370428265897803, + 4.347296738250178, + 4.355529562561198, + 4.359436217764247, + 4.354478531774967, + 4.35124223092461, + 4.346823652772728, + 4.346935591934493, + 4.354828180745198, + 4.357048777914928, + 4.35682990196147, + 4.355488824046927, + 4.351099714045058, + 4.3548347228470705, + 4.3682154384873195, + 4.368889867888178, + 4.381471202505939, + 4.39201366057469, + 4.408438631697915, + 4.433511959995054, + 4.446249788392713, + 4.444152268330069, + 4.436662071924678, + 4.428422350601293, + 4.42798710811946, + 4.4331261347316335, + 4.448814093052151 + ], + "in_lower_bb": [ + NaN, + 3.87461303755908, + 3.8805588081340163, + 3.883438354889959, + 3.879842147828308, + 3.861301081357903, + 3.8616921647517826, + 3.866429491334138, + 3.870289371364488, + 3.871916007243177, + 3.868742397743505, + 3.868838281594759, + 3.866037386906543, + 3.865937024854179, + 3.8659490692181815, + 3.8673271590355838, + 3.8667592808226057, + 3.8678353433978483, + 3.869105177469079, + 3.870513977837467, + 3.8698765939374677, + 3.8726168775902483, + 3.8748281156244526, + 3.874042932190896, + 3.8719640886964766, + 3.868773308538774, + 3.869228530915907, + 3.8677999800038996, + 3.8635109485737216, + 3.862743752089109, + 3.8601874741659956, + 3.858353826070894, + 3.8588810146536177, + 3.8522749387714645, + 3.839083740310041, + 3.8340627833575893, + 3.827674902058605, + 3.8241416040223193, + 3.817303515440228, + 3.804044381436625, + 3.8069386288647697, + 3.8092266986793644, + 3.8121276842850413, + 3.8076521810068362, + 3.802536091044277, + 3.7989486500489646, + 3.7924048842580977, + 3.7935746260135415, + 3.7790299565143477, + 3.77942808870378, + 3.776355085719001, + 3.7749602215438194, + 3.7768303480637426, + 3.7694113647005145, + 3.769496880186111, + 3.7672393620738824, + 3.762674460059379, + 3.7612872071550782, + 3.7626733123231526, + 3.7665837169975513, + 3.7616966755188286, + 3.755070524401326, + 3.7517766589265285, + 3.7521101508972796, + 3.7521101508972796, + 3.7520869906301746, + 3.757156098663616, + 3.7564366393171684, + 3.7688075379095425, + 3.7718075430443565, + 3.776557408490468, + 3.7747044760995734, + 3.776491262852402, + 3.772260790849879, + 3.767550089858839, + 3.7620254518180674, + 3.761734752484514, + 3.7643943159136084, + 3.764981003746323, + 3.763873174131487, + 3.734145674400896, + 3.73470974901142, + 3.712572006369354, + 3.7027318417212234, + 3.7039141599155156, + 3.660071432386555, + 3.6151607530494596, + 3.5771817158560615, + 3.566652649265931, + 3.5659981988510823, + 3.5625484437421755, + 3.5726783921300296, + 3.598169462731245, + 3.6348381342075227, + 3.675256006916187, + 3.725228908737455, + 3.782316804552942, + 3.841088817168867, + 3.90500246873215, + 3.9701027411130414, + 4.003614763387586, + 4.064129143025214, + 4.0968792625897095, + 4.142355462756985, + 4.219680398254011, + 4.184310619917706, + 4.161595773085127, + 4.13967475040892, + 4.119026422303742, + 4.094609590089756, + 4.07345918408242, + 4.079998361895402, + 4.071766361906077, + 4.069863209527293, + 4.0654729542665935, + 4.0605199899164885, + 4.059966444267384, + 4.063542698996114, + 4.074171734102197, + 4.0877932617498205, + 4.0840604374388025, + 4.0821537822357525, + 4.084111468225033, + 4.085347769075389, + 4.086396347227272, + 4.098294408065506, + 4.081401819254802, + 4.075681222085073, + 4.076650098038529, + 4.079991175953073, + 4.088770285954943, + 4.076535277152929, + 4.077154561512681, + 4.077480132111822, + 4.076898797494062, + 4.07885633942531, + 4.076931368302085, + 4.070858040004945, + 4.068620211607287, + 4.068227731669931, + 4.065217928075322, + 4.0624576493987075, + 4.06239289188054, + 4.061753865268367, + 4.058935906947848 + ], + "out_sma_10": [ + 4.46, + 4.46, + 4.482833333333333, + 4.493375, + 4.4987, + 4.4855833333333335, + 4.469071428571429, + 4.4604375, + 4.450388888888889, + 4.4403500000000005, + 4.43185, + 4.42085, + 4.408499999999999, + 4.3839999999999995, + 4.3535, + 4.3285, + 4.3093, + 4.2863, + 4.26435, + 4.24944, + 4.22844, + 4.21444, + 4.19094, + 4.1794400000000005, + 4.18144, + 4.19044, + 4.20214, + 4.21014, + 4.21709, + 4.218, + 4.221760000000001, + 4.22126, + 4.2235700000000005 + ], + "out_sma_50": [ + 4.46, + 4.46, + 4.482833333333333, + 4.493375, + 4.4987, + 4.4855833333333335, + 4.469071428571429, + 4.4604375, + 4.450388888888889, + 4.4403500000000005, + 4.434409090909091, + 4.4273750000000005, + 4.425653846153846, + 4.4152499999999995, + 4.4018999999999995, + 4.38740625, + 4.375088235294117, + 4.3636944444444445, + 4.352473684210526, + 4.344894999999999, + 4.336328571428571, + 4.330586363636363, + 4.323604347826087, + 4.316995833333333, + 4.313716, + 4.31165, + 4.3110333333333335, + 4.308853571428571, + 4.305789655172414, + 4.302596666666667, + 4.299370967741935, + 4.296421875, + 4.293290909090909 + ], + "out_sma_200": [ + 4.46, + 4.46, + 4.482833333333333, + 4.493375, + 4.4987, + 4.4855833333333335, + 4.469071428571429, + 4.4604375, + 4.450388888888889, + 4.4403500000000005, + 4.434409090909091, + 4.4273750000000005, + 4.425653846153846, + 4.4152499999999995, + 4.4018999999999995, + 4.38740625, + 4.375088235294117, + 4.3636944444444445, + 4.352473684210526, + 4.344894999999999, + 4.336328571428571, + 4.330586363636363, + 4.323604347826087, + 4.316995833333333, + 4.313716, + 4.31165, + 4.3110333333333335, + 4.308853571428571, + 4.305789655172414, + 4.302596666666667, + 4.299370967741935, + 4.296421875, + 4.293290909090909 + ], + "out_ema_10": [ + 4.46, + 4.46, + 4.4724545454545455, + 4.48200826446281, + 4.4889158527422985, + 4.476385697698244, + 4.4570428435712905, + 4.446671417467419, + 4.43273115974607, + 4.41768913070133, + 4.409927470573815, + 4.399031566833121, + 4.400116736499826, + 4.378277329863494, + 4.348590542615585, + 4.316119534867297, + 4.291006892164152, + 4.269005639043397, + 4.247459159217325, + 4.238993857541447, + 4.225540428897547, + 4.222714896370721, + 4.213130369757862, + 4.20437939343825, + 4.209946776449478, + 4.219047362549572, + 4.232856932995104, + 4.235973854268721, + 4.233069517128953, + 4.228875059469144, + 4.224097775929299, + 4.220625453033063, + 4.21562082520887 + ], + "out_ema_50": [ + 4.46, + 4.46, + 4.462686274509804, + 4.465129950019223, + 4.467281716685136, + 4.465427531717092, + 4.461685275571323, + 4.459266245156762, + 4.455765608091792, + 4.451617937186231, + 4.448613312198536, + 4.444746123484869, + 4.443187451975659, + 4.436787944055045, + 4.428090377621514, + 4.417969186342239, + 4.408558630015092, + 4.399203389622343, + 4.389450315519506, + 4.382056185499134, + 4.373544178224658, + 4.367130681039377, + 4.359400066096656, + 4.351776534092865, + 4.347197062167655, + 4.343777569533629, + 4.341864723669565, + 4.338262185486445, + 4.333624452722271, + 4.328776434968456, + 4.323828339479498, + 4.319168404597949, + 4.314224545594108 + ], + "out_ema_200": [ + 4.46, + 4.46, + 4.460681592039801, + 4.46132157619861, + 4.461905441112057, + 4.461488471548753, + 4.4605781384985175, + 4.459975370951269, + 4.459080093628371, + 4.457994719562417, + 4.457168901457319, + 4.456102544228888, + 4.455594061201736, + 4.453846856612664, + 4.451470270974727, + 4.448669571761048, + 4.445976342191287, + 4.443230308935652, + 4.440317569543257, + 4.437935305169693, + 4.4352195309889, + 4.432978540630802, + 4.430361838733978, + 4.427721422428167, + 4.425803796334355, + 4.424154007316103, + 4.422868892815445, + 4.421148804329719, + 4.419147323689623, + 4.417066255792214, + 4.414932263197267, + 4.412843384956498, + 4.410656883613648 + ], + "out_macd": [ + 0.0, + 0.0, + 0.005464387464387599, + 0.009404128213244434, + 0.01198478973199979, + 0.0058928887597193835, + -0.002935727543460054, + -0.00742611664089754, + -0.01325276204041792, + -0.019262210578043337, + -0.021756653613755894, + -0.025457352247276077, + -0.023679183344794907, + -0.031987692799035905, + -0.043317861826728254, + -0.05529086762532831, + -0.0634031557282162, + -0.06967457055836235, + -0.07534961556137265, + -0.07491667799323132, + -0.07658754824049119, + -0.07343409845426496, + -0.07331747428039215, + -0.07278943569082852, + -0.065962175420478, + -0.05786717463407243, + -0.04807345977709865, + -0.04344221925067071, + -0.04171184881827639, + -0.040678517581291374, + -0.03999566812118971, + -0.038813428024286445, + -0.03839414101931382 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0010928774928775197, + 0.0027551276369509026, + 0.004601060055960681, + 0.004859425796712422, + 0.0033003951286779275, + 0.0011550927747628343, + -0.0017264781882733167, + -0.005233624666227321, + -0.008538230455733035, + -0.011922054814041644, + -0.014273480520192299, + -0.017816322975961023, + -0.02291663074611447, + -0.029391478121957238, + -0.03619381364320903, + -0.04288996502623969, + -0.04938189513326628, + -0.05448885170525929, + -0.05890859101230568, + -0.06181369250069754, + -0.06411444885663647, + -0.06584944622347488, + -0.0658719920628755, + -0.06427102857711489, + -0.061031514817111644, + -0.05751365570382346, + -0.054353294326714055, + -0.05161833897762952, + -0.04929380480634156, + -0.04719772944993054, + -0.0454370117638072 + ], + "out_upper_bb": [ + NaN, + 4.46, + 4.561930320212311, + 4.570504220576035, + 4.569614032461848, + 4.575872683019034, + 4.589185858139554, + 4.581894649998319, + 4.57900826707291, + 4.577229549645341, + 4.5701123098700425, + 4.565636363169379, + 4.558609593563392, + 4.564845737290153, + 4.579308406951708, + 4.594335938139072, + 4.599724673593351, + 4.602106134566655, + 4.60397152464398, + 4.59889710919141, + 4.59019272416252, + 4.5754353634228515, + 4.545346370948367, + 4.509984339838939, + 4.466859089074871, + 4.445481568400864, + 4.435260754499688, + 4.414420064601932, + 4.39702448826772, + 4.381737987527128, + 4.357758342328991, + 4.336920408184676, + 4.287631390222909 + ], + "out_lower_bb": [ + NaN, + 4.46, + 4.403736346454354, + 4.416245779423965, + 4.427785967538153, + 4.395293983647633, + 4.3489569990033035, + 4.338980350001681, + 4.3217695107048675, + 4.30347045035466, + 4.29870587194814, + 4.289113636830622, + 4.2926980987443, + 4.2656542627098455, + 4.224491593048291, + 4.180476561860927, + 4.150451796994884, + 4.125282754322234, + 4.100975843777072, + 4.090892890808589, + 4.07009727583748, + 4.05985463657715, + 4.054093629051633, + 4.0534556601610605, + 4.068080910925129, + 4.0734584315991365, + 4.0761792455003105, + 4.08201993539807, + 4.084415511732281, + 4.085702012472872, + 4.092441657671009, + 4.098779591815324, + 4.126878609777091 + ], + "overall_sma_10": [ + 3.9173, + 3.9061500000000002, + 3.904033333333333, + 3.903025, + 3.9004199999999996, + 3.9095166666666668, + 3.9153, + 3.9171375, + 3.9180111111111113, + 3.9172, + 3.91447, + 3.9149700000000003, + 3.91361, + 3.91861, + 3.91946, + 3.9149600000000007, + 3.9154600000000004, + 3.9169600000000004, + 3.9159600000000006, + 3.9169700000000005, + 3.9229700000000003, + 3.92547, + 3.9293500000000003, + 3.9238500000000003, + 3.9219999999999997, + 3.9194999999999993, + 3.915, + 3.9105, + 3.907, + 3.905, + 3.8975, + 3.8934999999999995, + 3.8899999999999997, + 3.886, + 3.8810000000000002, + 3.8785000000000003, + 3.871, + 3.8655, + 3.8609999999999998, + 3.8511, + 3.8491, + 3.8491, + 3.8486000000000002, + 3.8461, + 3.8455999999999997, + 3.8426, + 3.8390999999999997, + 3.8396, + 3.8330999999999995, + 3.8354999999999997, + 3.8310000000000004, + 3.8235, + 3.8172599999999997, + 3.82576, + 3.83076, + 3.8372599999999997, + 3.84963, + 3.85513, + 3.8651300000000006, + 3.8656300000000003, + 3.8651299999999997, + 3.8631300000000004, + 3.86137, + 3.8533700000000004, + 3.8483700000000005, + 3.84837, + 3.8425000000000002, + 3.842, + 3.843, + 3.8465, + 3.851, + 3.8520000000000003, + 3.85523, + 3.85223, + 3.85073, + 3.8407299999999998, + 3.83373, + 3.8262300000000002, + 3.82273, + 3.82473, + 3.8432299999999997, + 3.85973, + 3.8849999999999993, + 3.911, + 3.9324999999999997, + 3.979, + 4.035500000000001, + 4.093999999999999, + 4.1435, + 4.18839, + 4.22839, + 4.27839, + 4.29939, + 4.3193, + 4.3463, + 4.34927, + 4.34727, + 4.34277, + 4.3476, + 4.3537099999999995, + 4.33821, + 4.32221, + 4.32321, + 4.3268, + 4.325799999999999, + 4.30982, + 4.293819999999999, + 4.27332, + 4.250489999999999, + 4.22399, + 4.2061, + 4.1956, + 4.1826, + 4.1756, + 4.1676, + 4.17411, + 4.17761, + 4.18361, + 4.19411, + 4.2111, + 4.23349, + 4.245990000000001, + 4.255990000000001, + 4.26099, + 4.26562, + 4.27112, + 4.25862, + 4.24912, + 4.239369999999999, + 4.224380000000001, + 4.20638, + 4.18538, + 4.18938, + 4.18538, + 4.19275, + 4.19975, + 4.22675, + 4.25525, + 4.2755, + 4.287999999999999, + 4.2955000000000005, + 4.3055, + 4.301, + 4.3095, + 4.315, + 4.329000000000001, + 4.339, + 4.350849999999999, + 4.36635, + 4.3908499999999995, + 4.41085, + 4.42635, + 4.43885, + 4.443350000000001, + 4.44035, + 4.43185, + 4.42085, + 4.4085, + 4.384, + 4.3534999999999995, + 4.3285, + 4.3093, + 4.2863, + 4.264349999999999, + 4.24944, + 4.22844, + 4.214440000000001, + 4.190939999999999, + 4.17944, + 4.18144, + 4.190440000000001, + 4.20214, + 4.210140000000001, + 4.217090000000001, + 4.218, + 4.22176, + 4.221259999999999, + 4.2235700000000005 + ], + "overall_sma_50": [ + 3.9173, + 3.9061500000000002, + 3.904033333333333, + 3.903025, + 3.9004199999999996, + 3.9095166666666668, + 3.9153, + 3.9171375, + 3.9180111111111113, + 3.9172, + 3.9147272727272724, + 3.9135000000000004, + 3.9114, + 3.914157142857143, + 3.9131133333333334, + 3.9129187500000002, + 3.915394117647059, + 3.9170388888888885, + 3.9169315789473687, + 3.917085, + 3.9186523809523814, + 3.9189409090909093, + 3.919204347826087, + 3.9181958333333333, + 3.916668, + 3.91545, + 3.915248148148148, + 3.9147035714285714, + 3.913506896551724, + 3.913056666666667, + 3.9118290322580647, + 3.910990625, + 3.9103545454545454, + 3.9087264705882356, + 3.9064771428571428, + 3.9051861111111115, + 3.9032891891891888, + 3.9017552631578942, + 3.9000435897435897, + 3.8975675, + 3.896529268292683, + 3.896254761904762, + 3.895993023255814, + 3.8944931818181816, + 3.8929488888888892, + 3.8915804347826084, + 3.8896319148936174, + 3.88880625, + 3.8863816326530616, + 3.885154, + 3.883008, + 3.881308, + 3.879764, + 3.880064, + 3.8797639999999998, + 3.878564, + 3.8780379999999997, + 3.877538, + 3.876438, + 3.87484, + 3.87314, + 3.8709400000000005, + 3.869316, + 3.867016, + 3.865546, + 3.8652460000000004, + 3.863446, + 3.8625460000000005, + 3.8618460000000003, + 3.860746, + 3.8587460000000005, + 3.856246, + 3.8544919999999996, + 3.8526920000000002, + 3.8512920000000004, + 3.8494919999999997, + 3.847192, + 3.8456919999999997, + 3.8449919999999995, + 3.8446920000000007, + 3.8478920000000003, + 3.849492, + 3.853492, + 3.8576919999999997, + 3.861592, + 3.869592, + 3.8800920000000003, + 3.891392, + 3.901492, + 3.9121499999999996, + 3.92375, + 3.93535, + 3.94365, + 3.952332, + 3.9617319999999996, + 3.970926, + 3.981726, + 3.992026, + 4.004391999999999, + 4.015792, + 4.0251920000000005, + 4.035092, + 4.04484, + 4.0525400000000005, + 4.06074, + 4.065437999999999, + 4.070564, + 4.075664, + 4.0814639999999995, + 4.087464000000001, + 4.093386, + 4.101586, + 4.1090860000000005, + 4.116986, + 4.124586000000001, + 4.130586, + 4.137586, + 4.143986, + 4.151686, + 4.1603840000000005, + 4.169884, + 4.180384, + 4.1892380000000005, + 4.1987380000000005, + 4.207564, + 4.216664, + 4.222564, + 4.228564, + 4.235014, + 4.240314, + 4.242514, + 4.245514, + 4.250114, + 4.253614, + 4.259614, + 4.260814, + 4.260814, + 4.260814, + 4.261414, + 4.260236, + 4.255936, + 4.250935999999999, + 4.2504360000000005, + 4.251653999999999, + 4.253354000000001, + 4.25676, + 4.25916, + 4.26243, + 4.265164, + 4.267664, + 4.2704640000000005, + 4.271764000000001, + 4.273564, + 4.274964, + 4.276264, + 4.281166, + 4.284566000000001, + 4.289466000000001, + 4.291866, + 4.293565999999999, + 4.294944, + 4.294504, + 4.2943039999999995, + 4.292714, + 4.292632, + 4.292032, + 4.291932, + 4.290932, + 4.288932, + 4.287634, + 4.286334, + 4.285734, + 4.285134, + 4.2839339999999995, + 4.283108, + 4.28216, + 4.28446, + 4.285822 + ], + "overall_sma_200": [ + 3.9173, + 3.9061500000000002, + 3.904033333333333, + 3.903025, + 3.9004199999999996, + 3.9095166666666668, + 3.9153, + 3.9171375, + 3.9180111111111113, + 3.9172, + 3.9147272727272724, + 3.9135000000000004, + 3.9114, + 3.914157142857143, + 3.9131133333333334, + 3.9129187500000002, + 3.915394117647059, + 3.9170388888888885, + 3.9169315789473687, + 3.917085, + 3.9186523809523814, + 3.9189409090909093, + 3.919204347826087, + 3.9181958333333333, + 3.916668, + 3.91545, + 3.915248148148148, + 3.9147035714285714, + 3.913506896551724, + 3.913056666666667, + 3.9118290322580647, + 3.910990625, + 3.9103545454545454, + 3.9087264705882356, + 3.9064771428571428, + 3.9051861111111115, + 3.9032891891891888, + 3.9017552631578942, + 3.9000435897435897, + 3.8975675, + 3.896529268292683, + 3.896254761904762, + 3.895993023255814, + 3.8944931818181816, + 3.8929488888888892, + 3.8915804347826084, + 3.8896319148936174, + 3.88880625, + 3.8863816326530616, + 3.885154, + 3.883680392156863, + 3.8822634615384617, + 3.8811377358490566, + 3.8817648148148147, + 3.881641818181818, + 3.8818803571428573, + 3.882614035087719, + 3.883, + 3.8827796610169494, + 3.8819, + 3.880639344262295, + 3.8791774193548387, + 3.8779999999999997, + 3.877328125, + 3.876523076923077, + 3.87680303030303, + 3.8766268656716414, + 3.8769705882352943, + 3.877014492753623, + 3.8768428571428575, + 3.876464788732394, + 3.8754027777777775, + 3.8748808219178086, + 3.8739364864864863, + 3.8730839999999995, + 3.8720565789473684, + 3.8710558441558445, + 3.8704653846153847, + 3.870143037974684, + 3.87032875, + 3.8723617283950613, + 3.8734914634146342, + 3.8760999999999997, + 3.8783488095238092, + 3.8800741176470592, + 3.8844918604651166, + 3.8899574712643683, + 3.8958670454545454, + 3.900857303370787, + 3.905668888888889, + 3.9114857142857145, + 3.9175021739130433, + 3.921615053763441, + 3.9252585106382982, + 3.9291505263157895, + 3.9329062500000003, + 3.9371030927835053, + 3.9414693877551024, + 3.9459828282828284, + 3.950473, + 3.953735643564356, + 3.957179411764706, + 3.960604854368932, + 3.9638682692307694, + 3.9669266666666667, + 3.968464150943396, + 3.9704411214953272, + 3.9721962962962967, + 3.973919266055046, + 3.9753381818181817, + 3.976471171171171, + 3.9784669642857144, + 3.9802504424778764, + 3.9824412280701753, + 3.9843765217391307, + 3.9861922413793103, + 3.988147863247863, + 3.990112711864407, + 3.9924226890756302, + 3.994985, + 3.997712396694215, + 4.000395081967214, + 4.002668292682927, + 4.0049048387096775, + 4.006876, + 4.008805555555556, + 4.009444881889764, + 4.01034765625, + 4.011565891472868, + 4.0126307692307694, + 4.013641221374046, + 4.0144090909090915, + 4.016706766917293, + 4.018373134328358, + 4.020644444444445, + 4.022845588235294, + 4.025306569343066, + 4.028094202898551, + 4.030553956834532, + 4.0323, + 4.033631205673759, + 4.034908450704226, + 4.036587412587412, + 4.038590277777778, + 4.040944827586207, + 4.043815068493151, + 4.046646258503401, + 4.049902027027027, + 4.0530906040268455, + 4.056203333333333, + 4.058612582781457, + 4.0606611842105265, + 4.06287908496732, + 4.0648733766233764, + 4.066712903225807, + 4.068689102564103, + 4.070480891719746, + 4.072598101265823, + 4.073902515723271, + 4.074784375, + 4.075375776397515, + 4.076009259259259, + 4.076585889570552, + 4.077036585365854, + 4.077787272727273, + 4.07831265060241, + 4.07910119760479, + 4.079642261904762, + 4.080147337278106, + 4.081058235294118, + 4.082104678362573, + 4.083342441860465, + 4.084305780346821, + 4.085085632183908, + 4.085799428571429, + 4.086463068181818, + 4.087132768361582, + 4.087728089887641 + ], + "overall_ema_10": [ + 3.9173, + 3.9132454545454545, + 3.910800826446281, + 3.908837039819684, + 3.9054121234888326, + 3.9144281010363176, + 3.9208957190297142, + 3.9225510428424935, + 3.9229963077802212, + 3.92061516091109, + 3.9150487680181643, + 3.9123126283784977, + 3.907564877764225, + 3.915280354534366, + 3.9122293809826627, + 3.9118240389858148, + 3.9196742137156666, + 3.924278902131, + 3.9225918290162722, + 3.92212058737695, + 3.9271895714902314, + 3.926791467582916, + 3.9264657462042036, + 3.920744701439803, + 3.913336573905293, + 3.9081844695588757, + 3.908514566002716, + 3.906966463093131, + 3.902063469803471, + 3.9016882934755666, + 3.896835876480009, + 3.8946838989381884, + 3.893832280949427, + 3.8867718662313493, + 3.87644970873474, + 3.8734588526011504, + 3.8664663339463954, + 3.8625633641379595, + 3.857551843385603, + 3.847269690042766, + 3.848675200944081, + 3.855279709863339, + 3.860683398979095, + 3.8551045991647137, + 3.84963103568022, + 3.8460617564656343, + 3.8376868916537004, + 3.839925638625755, + 3.8272118861483446, + 3.826809725030464, + 3.8237534113885614, + 3.8212527911360956, + 3.82149773820226, + 3.838498149438213, + 3.8451348495403557, + 3.854201240533018, + 3.8668373786179235, + 3.873776037051028, + 3.8730894848599315, + 3.8652550330672164, + 3.8542995725095404, + 3.842608741144169, + 3.8357707882088654, + 3.8356306448981625, + 3.8336978003712234, + 3.844843654849183, + 3.848508444876604, + 3.85787054580813, + 3.8618940829339246, + 3.8624587951277563, + 3.860193559649982, + 3.849249276077258, + 3.847076680426847, + 3.8394263748946926, + 3.8340761249138393, + 3.8269713749295047, + 3.8211583976695946, + 3.821856870820577, + 3.8260647124895626, + 3.8367802193096416, + 3.872820179435161, + 3.8895801468105864, + 3.9260201201177525, + 3.951289189187252, + 3.96469115478957, + 4.018383672100557, + 4.080495731718637, + 4.140405598678885, + 4.1766954898281785, + 4.205278128041237, + 4.247045741124648, + 4.286673788192894, + 4.289096735794185, + 4.284551874740697, + 4.286451533878752, + 4.2870421640826155, + 4.29667086152214, + 4.309094341245387, + 4.323495370109862, + 4.336496211908069, + 4.326224173379329, + 4.322365232764906, + 4.320117008625831, + 4.316459370693862, + 4.31073948511316, + 4.277859578728949, + 4.260066928050958, + 4.241872941132602, + 4.226986951835765, + 4.2093529605928985, + 4.189670604121462, + 4.191548676099377, + 4.189448916808582, + 4.196821841025203, + 4.19830877902062, + 4.197707182835053, + 4.200851331410497, + 4.20433290751768, + 4.21536328796901, + 4.2307335992473725, + 4.247872944838759, + 4.261896045777166, + 4.265187673817681, + 4.267880824032647, + 4.264866128753984, + 4.262163196253259, + 4.2308607969344845, + 4.211613379310032, + 4.2035927648900255, + 4.193848625819111, + 4.184967057488364, + 4.172245774308661, + 4.199110178979813, + 4.206544691892574, + 4.228082020639379, + 4.244794380523127, + 4.265740856791649, + 4.29196979192044, + 4.30615710248036, + 4.300492174756657, + 4.28585723389181, + 4.272974100456935, + 4.273342445828401, + 4.282734728405055, + 4.300419323240499, + 4.329433991742226, + 4.353173265970912, + 4.3850508539762005, + 4.410496153253255, + 4.430405943570845, + 4.428513953830691, + 4.4178750531342015, + 4.414625043473437, + 4.40651139920554, + 4.396236599349987, + 4.392375399468171, + 4.384670781383049, + 4.388367002949767, + 4.368663911504354, + 4.340725018503562, + 4.309684106048369, + 4.2857415413123015, + 4.264697624710064, + 4.243934420217325, + 4.236109980177812, + 4.2231808928727546, + 4.22078436689589, + 4.211550845642091, + 4.203087055525348, + 4.2088894090661935, + 4.218182243781431, + 4.232149108548444, + 4.235394725176, + 4.232595684234909, + 4.22848737801038, + 4.223780582008493, + 4.2203659307342205, + 4.215408488782543 + ], + "overall_ema_50": [ + 3.9173, + 3.9164254901960787, + 3.9157735101883895, + 3.915154941161394, + 3.914168472880555, + 3.9157697092381802, + 3.917112073581781, + 3.917617482460927, + 3.9179069929526555, + 3.917592993229022, + 3.916510915063178, + 3.915863428197955, + 3.914700156503918, + 3.9160844640919996, + 3.9153948772648626, + 3.9151833134505543, + 3.916744752138768, + 3.917852801074503, + 3.9177409265225616, + 3.917829517639324, + 3.91909110518288, + 3.919322826548257, + 3.9195454608012668, + 3.918582893711021, + 3.9170698390556873, + 3.9158121983084055, + 3.915584268962978, + 3.9149731211605086, + 3.9136016262130378, + 3.9130682291066443, + 3.911575357376972, + 3.910533186499444, + 3.9097279634994657, + 3.907581768852428, + 3.9045393465444898, + 3.9027927055035296, + 3.900134168032803, + 3.897972043796223, + 3.895502551882646, + 3.8917965694558756, + 3.890353566732116, + 3.8901436229387, + 3.8899419122352215, + 3.887591249010311, + 3.885136690225593, + 3.8829744670794915, + 3.8797205664097074, + 3.8785550540014837, + 3.8742979930602495, + 3.8723647384304356, + 3.869919062413556, + 3.8675692952600835, + 3.8658057934851784, + 3.867734978054387, + 3.8680198808757833, + 3.869077924763008, + 3.8712199669291647, + 3.8725446741084135, + 3.8724448829669074, + 3.870780377752519, + 3.8682007550955575, + 3.8651340588173, + 3.862775860432308, + 3.86168661100359, + 3.8602479203759983, + 3.86161074702792, + 3.861743658909178, + 3.8632439075794065, + 3.8639010092429595, + 3.863944106919706, + 3.8633972791973648, + 3.8609111113857035, + 3.8599851854490095, + 3.8578289036666957, + 3.855953260385649, + 3.853562936448957, + 3.851266350705861, + 3.8502362977370037, + 3.8500309527277095, + 3.8514022879148584, + 3.858602198192707, + 3.8627746610086793, + 3.8716854586161817, + 3.8792664210233907, + 3.884981463336199, + 3.8996880726171326, + 3.917739520749794, + 3.93704385326941, + 3.952846055101982, + 3.9677893470587673, + 3.9861113334486196, + 4.0048912811565165, + 4.016464172091555, + 4.026175381029141, + 4.036717522949567, + 4.0466384044025245, + 4.058142780700464, + 4.070176397143584, + 4.082651832549718, + 4.094900780292867, + 4.102159573222559, + 4.110114099762851, + 4.117952762517249, + 4.1250918698695145, + 4.1313627769334555, + 4.131305413132144, + 4.13321500477402, + 4.134265396743666, + 4.1352745968713664, + 4.135067749935234, + 4.133735681310323, + 4.1363342820432525, + 4.138046663139596, + 4.141652676349808, + 4.144136885120403, + 4.146131517076466, + 4.148832241896996, + 4.151623134371624, + 4.156069285964894, + 4.161709706123133, + 4.168113247059481, + 4.174265668743423, + 4.178412113106426, + 4.182395951808135, + 4.185098071345071, + 4.187643245017814, + 4.18381409815437, + 4.18150766293263, + 4.180958342817625, + 4.179744290158111, + 4.17838176897544, + 4.175896209407775, + 4.181547338450608, + 4.183839599687839, + 4.189375301660865, + 4.194497838850635, + 4.200988119680022, + 4.209184664006296, + 4.215491147770756, + 4.217824828250334, + 4.217910129103262, + 4.21779600639333, + 4.220039300260259, + 4.2241554061324065, + 4.230266958833097, + 4.239276097702387, + 4.247931937008175, + 4.25893460614511, + 4.269368543159028, + 4.279197227741028, + 4.284718905084517, + 4.288063261747869, + 4.292452937757757, + 4.295493999022158, + 4.297631489256584, + 4.300665548501424, + 4.3026002328739175, + 4.306615910016117, + 4.305572148839015, + 4.302020299864935, + 4.296843033203565, + 4.2921825220975425, + 4.287391050642737, + 4.2820227741469425, + 4.278841488886279, + 4.274377116773091, + 4.27185252395846, + 4.267858307332637, + 4.263824648221553, + 4.2626942698599235, + 4.262588612218358, + 4.263859647033324, + 4.26331613146339, + 4.261617459641296, + 4.259593245537716, + 4.257358216300943, + 4.2553049529165925, + 4.252865542998294 + ], + "overall_ema_200": [ + 3.9173, + 3.9170781094527367, + 3.9169061879656453, + 3.916737967189868, + 3.9164719177650933, + 3.9168552817674307, + 3.9171850799588, + 3.917312591601001, + 3.917389083226862, + 3.9173145649857988, + 3.9170427782695225, + 3.916873198386244, + 3.9165679924321526, + 3.916900649223873, + 3.9167175581868197, + 3.916650716811827, + 3.917032301719172, + 3.917310587274206, + 3.9172875963560543, + 3.917314585447039, + 3.9176398134525416, + 3.9177130491395813, + 3.917785556113317, + 3.917558834161941, + 3.917185114419036, + 3.916864864524319, + 3.916796557414625, + 3.9166294274901015, + 3.916264955574777, + 3.9161031152207992, + 3.915694128999697, + 3.9153887147807946, + 3.915136090753125, + 3.914537721690905, + 3.9136965503307968, + 3.913162256297655, + 3.912384522404146, + 3.911714029643906, + 3.910950705965857, + 3.9098566690905754, + 3.9093108315871867, + 3.9090689327654236, + 3.908829440897111, + 3.9080450683508716, + 3.9072187492628037, + 3.906450403498995, + 3.9053911955039804, + 3.9048400393298115, + 3.9034983473961815, + 3.9027172693126375, + 3.9017947094189798, + 3.900881329225756, + 3.9001024105269924, + 3.900250645248117, + 3.899999395046643, + 3.8999496498222985, + 3.900185971714614, + 3.9002338724935735, + 3.899933037941399, + 3.8992371868176043, + 3.898299503366683, + 3.89722189636801, + 3.896304265558378, + 3.895694272866255, + 3.8949908472655963, + 3.8949909383375805, + 3.8946925210406893, + 3.894745331776603, + 3.894598612057433, + 3.894304098504623, + 3.8938632617035824, + 3.8929292989005617, + 3.8923757735383675, + 3.891506362856394, + 3.8906953542707585, + 3.88974316169095, + 3.8888004436641745, + 3.888165613378959, + 3.887736104788124, + 3.887708879864859, + 3.889174463149786, + 3.88992894610352, + 3.8919197028587087, + 3.8936418948700653, + 3.894948940692254, + 3.8985812895410876, + 3.9031725204909278, + 3.9082155799885303, + 3.912511942376704, + 3.916704858372956, + 3.921862023961285, + 3.9272663819318194, + 3.9309751741514036, + 3.934289849035469, + 3.93787900476646, + 3.9413797111866944, + 3.945346082219663, + 3.949521743093099, + 3.953887695898143, + 3.9582768730533857, + 3.9614780981971336, + 3.964896226573282, + 3.9683300949655878, + 3.971630293025632, + 3.9747483995626904, + 3.9762921965819675, + 3.97831913989956, + 3.980126909651803, + 3.981916691645318, + 3.983390157400091, + 3.984561399615016, + 3.9867050672805386, + 3.988628399944414, + 3.9910301074076537, + 3.993159161065289, + 3.9951675276218537, + 3.997354915406711, + 3.999570289382764, + 4.002211381030697, + 4.005173456841336, + 4.008355810504607, + 4.011506498957298, + 4.014178076082102, + 4.0168230703499415, + 4.019156174127554, + 4.021453127618822, + 4.022135186050476, + 4.023158716537536, + 4.02459494821378, + 4.025842759674339, + 4.027028403856685, + 4.027903743121793, + 4.030810173538492, + 4.032891664349054, + 4.035798214952546, + 4.03862609341073, + 4.041823843725051, + 4.045487288066095, + 4.048716270274393, + 4.050967849674648, + 4.052649761618184, + 4.054265186875715, + 4.056461553175459, + 4.059133577521973, + 4.062326278243147, + 4.06628323069844, + 4.070200810492486, + 4.07476100143286, + 4.079240991468353, + 4.083626653244788, + 4.086973651719964, + 4.089789834289915, + 4.092876502605439, + 4.095633950340709, + 4.098164955809955, + 4.1009195333640855, + 4.103397945967428, + 4.106398961430439, + 4.108126334948544, + 4.109189754501295, + 4.109794831570934, + 4.110473489963264, + 4.111065793545719, + 4.111458173709443, + 4.112348142130245, + 4.112872041213527, + 4.113838488564637, + 4.114397309573945, + 4.114900818931418, + 4.116095835658469, + 4.117527717890724, + 4.119293611245045, + 4.120594172327183, + 4.121583285040346, + 4.122463053348403, + 4.12326043590215, + 4.1240737648981485, + 4.1247605931081175 + ], + "overall_macd": [ + 0.0, + -0.001778917378917555, + -0.002769477520475405, + -0.0034980419901229354, + -0.004826711680130824, + -0.0006275017599923771, + 0.002270768140514523, + 0.0029201731264900666, + 0.0029968274815819207, + 0.0018181740278042646, + -0.0007134567297462091, + -0.001891076762245536, + -0.0038930175083660146, + -0.0003276660415565402, + -0.0016388275300500688, + -0.0017300357899223684, + 0.0018079638445356316, + 0.003761576505782571, + 0.002856155354272083, + 0.0025130914281112915, + 0.004608832324388246, + 0.0042039702650682464, + 0.0038388621528935296, + 0.001115898678649696, + -0.0022267752533493557, + -0.004421442576102219, + -0.004096222471978717, + -0.004592460595847836, + -0.006524357010892601, + -0.006368157825974219, + -0.008167509942337503, + -0.008686460917354033, + -0.008595195032624847, + -0.01121776227356186, + -0.015138944444967883, + -0.015645409742280236, + -0.01785821976447899, + -0.01859066955663513, + -0.019750387546995096, + -0.023146173578793228, + -0.02123522333500194, + -0.01710288085527978, + -0.013670385968258092, + -0.015212785860553524, + -0.01664671414243113, + -0.017181595683589457, + -0.019798023151066158, + -0.017633708225003097, + -0.02211883233449763, + -0.020993287607355082, + -0.021068792022188365, + -0.020887847708770835, + -0.019502915865394765, + -0.010824659681948123, + -0.007092981365208306, + -0.0024930284804094427, + 0.0034287924803924064, + 0.006537583347340448, + 0.006106720541133814, + 0.002508674518707732, + -0.0023331982853997957, + -0.007296680416419843, + -0.009905714218029438, + -0.009443780994583317, + -0.00977196686231574, + -0.004333685512392993, + -0.002416699434677483, + 0.0019047762607948826, + 0.0036733993696600464, + 0.0038206294478917435, + 0.002695859515475796, + -0.0022046965229178817, + -0.003043540182366744, + -0.006242707833703509, + -0.008279175847329068, + -0.010976930834103449, + -0.012965463307113456, + -0.011982513383606896, + -0.009480401467656385, + -0.004221135419915534, + 0.011913288240507303, + 0.018834408906188482, + 0.034013812175241576, + 0.04352458325868502, + 0.04728915224703867, + 0.06844613191316196, + 0.09221930821097146, + 0.1137826878379049, + 0.12379635919418686, + 0.12974443379874767, + 0.14099099442854612, + 0.15058882974330512, + 0.1432299961039476, + 0.13296845982121575, + 0.12587844182396069, + 0.11846628023837358, + 0.11532152366575321, + 0.11353777964258072, + 0.11270507102450988, + 0.1113027486482494, + 0.09976186646003171, + 0.09157727937285198, + 0.08452009827180973, + 0.07723005497872215, + 0.06944178681486335, + 0.05017585834671401, + 0.03850624648879997, + 0.027329128976316674, + 0.018260685010965894, + 0.008554517402660444, + -0.0014529303520252057, + -0.001387507021912704, + -0.0029158789767036453, + -9.148801277358842e-05, + 0.00012809451466821997, + -0.0004990484568763165, + 0.0006107289694847751, + 0.0018721132326513512, + 0.006428786222508975, + 0.012709612226271538, + 0.019487927616954615, + 0.02457648893310882, + 0.02469343595934781, + 0.02450365444475544, + 0.02178626260916694, + 0.019305271711093752, + 0.004377939563473987, + -0.004575131943219013, + -0.00814719501036354, + -0.012248985789346634, + -0.015721910350780632, + -0.020656857966140585, + -0.007934587773432256, + -0.004258340895686885, + 0.00545106438910814, + 0.01259716751093709, + 0.021243291979482493, + 0.031763836312621585, + 0.036453563795136645, + 0.032134078902005925, + 0.023996202374316766, + 0.016948051791376706, + 0.01601918108632283, + 0.019097482601322824, + 0.02567908655066642, + 0.036924741080201606, + 0.04531464430328214, + 0.05683591156577261, + 0.0649356404857766, + 0.07014271424947527, + 0.06544577529796314, + 0.05703141258326916, + 0.052182194928357184, + 0.04539511904569604, + 0.03796484456160876, + 0.03370505863177797, + 0.027989214286392006, + 0.02757948764215712, + 0.016972670611576923, + 0.0032838803954637896, + -0.01106812197209539, + -0.021548259189160923, + -0.03015180533712858, + -0.03810442063440078, + -0.039880350902811834, + -0.043681089991705946, + -0.04257134323808476, + -0.04440762320903069, + -0.045739094716648054, + -0.04067698157057542, + -0.03425308116757719, + -0.02603773947101029, + -0.022894235412777242, + -0.02256363553338936, + -0.02284520388391531, + -0.02339577505445334, + -0.02336906272305761, + -0.024031107902470872 + ], + "overall_signal": [ + 0.0, + -0.00035578347578351104, + -0.0008385222847218899, + -0.0013704262258020991, + -0.002061683316667844, + -0.001774847005332751, + -0.0009657239761632962, + -0.0001885445556326237, + 0.0004485298518102852, + 0.0007224586870090812, + 0.00043527560365802314, + -2.99948695226887e-05, + -0.000802599397291354, + -0.0007076127261443913, + -0.0008938556869255268, + -0.0010610917075248951, + -0.00048728059711278986, + 0.00036249082346628234, + 0.0008612237296274424, + 0.0011915972693242122, + 0.001875044280337019, + 0.0023408294772832646, + 0.0026404360124053176, + 0.002335528545654193, + 0.0014230677858534835, + 0.0002541657134623429, + -0.000615911923625869, + -0.0014112216580702624, + -0.0024338487286347304, + -0.0032207105481026283, + -0.004210070426949603, + -0.00510534852503049, + -0.005803317826549361, + -0.006886206715951861, + -0.008536754261755066, + -0.0099584853578601, + -0.011538432239183879, + -0.012948879702674129, + -0.014309181271538324, + -0.016076579732989305, + -0.017108308453391834, + -0.01710722293376942, + -0.016419855540667154, + -0.01617844160464443, + -0.016272096112201772, + -0.01645399602647931, + -0.01712280145139668, + -0.017224982806117964, + -0.018203752711793898, + -0.018761659690906134, + -0.019223086157162582, + -0.019556038467484233, + -0.01954541394706634, + -0.017801263094042695, + -0.015659606748275816, + -0.013026291094702543, + -0.009735274379683554, + -0.006480702834278754, + -0.003963218159196241, + -0.0026688396236154467, + -0.0026017113559723163, + -0.0035407051680618217, + -0.004813706978055346, + -0.005739721781360941, + -0.006546170797551902, + -0.0061036737405201205, + -0.005366278879351594, + -0.003912067851322298, + -0.0023949744071258294, + -0.0011518536361223148, + -0.0003823110058026927, + -0.0007467881092257305, + -0.0012061385238539334, + -0.0022134523858238484, + -0.0034265970781248924, + -0.004936663829320604, + -0.006542423724879174, + -0.007630441656624719, + -0.008000433618831054, + -0.007244573979047949, + -0.0034130015351368993, + 0.0010364805531281772, + 0.007631946877550857, + 0.01481047415377769, + 0.021306209772429887, + 0.030734194200576305, + 0.04303121700265534, + 0.057181511169705254, + 0.07050448077460159, + 0.0823524713794308, + 0.09408017598925386, + 0.10538190674006412, + 0.11295152461284082, + 0.11695491165451581, + 0.1187396176884048, + 0.11868495019839856, + 0.1180122648918695, + 0.11711736784201175, + 0.1162349084785114, + 0.11524847651245901, + 0.11215115450197356, + 0.10803637947614925, + 0.10333312323528135, + 0.09811250958396951, + 0.09237836503014829, + 0.08393786369346143, + 0.07485154025252913, + 0.06534705799728664, + 0.05592978340002249, + 0.04645473020055008, + 0.03687319809003503, + 0.029221057067645485, + 0.02279366985877566, + 0.018216638284465812, + 0.014598929530506295, + 0.011579333933029774, + 0.009385612940320776, + 0.00788291299878689, + 0.007592087643531308, + 0.008615592560079354, + 0.010790059571454406, + 0.013547345443785289, + 0.015776563546897795, + 0.017521981726469325, + 0.018374837903008846, + 0.018560924664625826, + 0.01572432764439546, + 0.011664435726872566, + 0.007702109579425345, + 0.0037118905056709494, + -0.00017486966561936716, + -0.004271267325723611, + -0.00500393141526534, + -0.004854813311349649, + -0.002793637771258091, + 0.00028452328518094533, + 0.004476277024041255, + 0.00993378888175732, + 0.015237743864433186, + 0.018617010871947733, + 0.01969284917242154, + 0.019143889696212574, + 0.018518947974234628, + 0.01863465489965227, + 0.020043541229855102, + 0.023419781199924404, + 0.027798753820595955, + 0.03360618536963129, + 0.039872076392860355, + 0.04592620396418334, + 0.0498301182309393, + 0.05127037710140528, + 0.051452740666795664, + 0.05024121634257574, + 0.04778594198638234, + 0.04496976531546147, + 0.04157365510964758, + 0.03877482161614949, + 0.034414391415234974, + 0.028188289211280738, + 0.020337006974605512, + 0.011959953741852226, + 0.0035376019260560665, + -0.004790802586035304, + -0.011808712249390611, + -0.018183187797853682, + -0.0230608188858999, + -0.027330179750526058, + -0.031011962743750458, + -0.03294496650911545, + -0.0332065894408078, + -0.0317728194468483, + -0.029997102640034093, + -0.028510409218705148, + -0.02737736815174718, + -0.026581049532288414, + -0.025938652170442254, + -0.025557143316847976 + ], + "overall_upper_bb": [ + NaN, + 3.9376869624409205, + 3.9275078585326497, + 3.922611645110041, + 3.9209978521716913, + 3.9577322519754303, + 3.968907835248217, + 3.967845508665862, + 3.9657328508577345, + 3.9624839927568227, + 3.96071214771104, + 3.958161718405242, + 3.956762613093457, + 3.962377260860107, + 3.9602775974484854, + 3.9585103409644167, + 3.964028954471512, + 3.9662424343799287, + 3.9647579804256585, + 3.9636560221625334, + 3.967563406062533, + 3.9678231224097527, + 3.968131884375547, + 3.968417067809104, + 3.969495911303524, + 3.965686691461226, + 3.9612314690840926, + 3.9596600199961, + 3.9594490514262777, + 3.9592262479108915, + 3.9602825258340046, + 3.960616173929106, + 3.9604689853463824, + 3.9575750612285354, + 3.963916259689958, + 3.96393721664241, + 3.9583250979413944, + 3.9518583959776814, + 3.9506964845597707, + 3.952055618563374, + 3.9396613711352293, + 3.933373301320636, + 3.9264723157149586, + 3.9244478189931638, + 3.9240639089557225, + 3.922151349951035, + 3.917695115741902, + 3.9115253739864584, + 3.915070043485653, + 3.90717191129622, + 3.9037449142809995, + 3.8976397784561807, + 3.889029651936257, + 3.902448635299486, + 3.90686311981389, + 3.912620637926118, + 3.9260555399406205, + 3.9334427928449216, + 3.935556687676848, + 3.9345462830024496, + 3.9344333244811707, + 3.9315594755986734, + 3.9268533410734725, + 3.927019849102721, + 3.927019849102721, + 3.933543009369826, + 3.9349739013363827, + 3.940693360682831, + 3.939322462090457, + 3.9403224569556436, + 3.9395725915095317, + 3.940425523900426, + 3.9401087371475976, + 3.9333392091501205, + 3.9315499101411606, + 3.9270745481819334, + 3.9144952475154873, + 3.903835684086391, + 3.900748996253676, + 3.9073568258685127, + 3.9600843255991043, + 3.97702025098858, + 4.027657993630646, + 4.060498158278777, + 4.079315840084485, + 4.1596585676134445, + 4.25406924695054, + 4.34304828414394, + 4.399577350734069, + 4.447121801148916, + 4.509071556257824, + 4.565441607869971, + 4.586220537268756, + 4.595461865792477, + 4.603543993083814, + 4.603041091262545, + 4.6004531954470576, + 4.595681182831132, + 4.58609753126785, + 4.571997258886958, + 4.5629852366124135, + 4.536470856974786, + 4.525720737410291, + 4.503744537243016, + 4.452419601745987, + 4.474779380082295, + 4.479494226914873, + 4.47641524959108, + 4.479063577696259, + 4.483090409910244, + 4.470850815917579, + 4.437811638104598, + 4.434043638093923, + 4.432536790472707, + 4.427927045733406, + 4.423410010083512, + 4.411463555732616, + 4.3933873010038855, + 4.370428265897803, + 4.347296738250178, + 4.355529562561198, + 4.359436217764247, + 4.354478531774967, + 4.35124223092461, + 4.346823652772728, + 4.346935591934493, + 4.354828180745198, + 4.357048777914928, + 4.35682990196147, + 4.355488824046927, + 4.351099714045058, + 4.3548347228470705, + 4.3682154384873195, + 4.368889867888178, + 4.381471202505939, + 4.39201366057469, + 4.408438631697915, + 4.433511959995054, + 4.446249788392713, + 4.444152268330069, + 4.436662071924678, + 4.428422350601293, + 4.42798710811946, + 4.4331261347316335, + 4.448814093052151, + 4.479964003478954, + 4.498960235375682, + 4.532032853874296, + 4.5609053226582414, + 4.5809663825282945, + 4.578906856530325, + 4.561852020516357, + 4.56516959019393, + 4.561867082034983, + 4.561991168579959, + 4.562748389670795, + 4.562538850572865, + 4.5621291110295275, + 4.562994419151807, + 4.568457630542357, + 4.575175742731392, + 4.579754301766802, + 4.588899702700849, + 4.598949356867451, + 4.598897109191402, + 4.590192724162512, + 4.5754353634228435, + 4.545346370948359, + 4.509984339838931, + 4.466859089074862, + 4.445481568400854, + 4.43526075449968, + 4.414420064601921, + 4.397024488267709, + 4.381737987527117, + 4.357758342328979, + 4.336920408184664, + 4.287631390222892 + ], + "overall_lower_bb": [ + NaN, + 3.87461303755908, + 3.8805588081340163, + 3.883438354889959, + 3.879842147828308, + 3.861301081357903, + 3.8616921647517826, + 3.866429491334138, + 3.870289371364488, + 3.871916007243177, + 3.868742397743505, + 3.868838281594759, + 3.866037386906543, + 3.865937024854179, + 3.8659490692181815, + 3.8673271590355838, + 3.8667592808226057, + 3.8678353433978483, + 3.869105177469079, + 3.870513977837467, + 3.8698765939374677, + 3.8726168775902483, + 3.8748281156244526, + 3.874042932190896, + 3.8719640886964766, + 3.868773308538774, + 3.869228530915907, + 3.8677999800038996, + 3.8635109485737216, + 3.862743752089109, + 3.8601874741659956, + 3.858353826070894, + 3.8588810146536177, + 3.8522749387714645, + 3.839083740310041, + 3.8340627833575893, + 3.827674902058605, + 3.8241416040223193, + 3.817303515440228, + 3.804044381436625, + 3.8069386288647697, + 3.8092266986793644, + 3.8121276842850413, + 3.8076521810068362, + 3.802536091044277, + 3.7989486500489646, + 3.7924048842580977, + 3.7935746260135415, + 3.7790299565143477, + 3.77942808870378, + 3.776355085719001, + 3.7749602215438194, + 3.7768303480637426, + 3.7694113647005145, + 3.769496880186111, + 3.7672393620738824, + 3.762674460059379, + 3.7612872071550782, + 3.7626733123231526, + 3.7665837169975513, + 3.7616966755188286, + 3.755070524401326, + 3.7517766589265285, + 3.7521101508972796, + 3.7521101508972796, + 3.7520869906301746, + 3.757156098663616, + 3.7564366393171684, + 3.7688075379095425, + 3.7718075430443565, + 3.776557408490468, + 3.7747044760995734, + 3.776491262852402, + 3.772260790849879, + 3.767550089858839, + 3.7620254518180674, + 3.761734752484514, + 3.7643943159136084, + 3.764981003746323, + 3.763873174131487, + 3.734145674400896, + 3.73470974901142, + 3.712572006369354, + 3.7027318417212234, + 3.7039141599155156, + 3.660071432386555, + 3.6151607530494596, + 3.5771817158560615, + 3.566652649265931, + 3.5659981988510823, + 3.5625484437421755, + 3.5726783921300296, + 3.598169462731245, + 3.6348381342075227, + 3.675256006916187, + 3.725228908737455, + 3.782316804552942, + 3.841088817168867, + 3.90500246873215, + 3.9701027411130414, + 4.003614763387586, + 4.064129143025214, + 4.0968792625897095, + 4.142355462756985, + 4.219680398254011, + 4.184310619917706, + 4.161595773085127, + 4.13967475040892, + 4.119026422303742, + 4.094609590089756, + 4.07345918408242, + 4.079998361895402, + 4.071766361906077, + 4.069863209527293, + 4.0654729542665935, + 4.0605199899164885, + 4.059966444267384, + 4.063542698996114, + 4.074171734102197, + 4.0877932617498205, + 4.0840604374388025, + 4.0821537822357525, + 4.084111468225033, + 4.085347769075389, + 4.086396347227272, + 4.098294408065506, + 4.081401819254802, + 4.075681222085073, + 4.076650098038529, + 4.079991175953073, + 4.088770285954943, + 4.076535277152929, + 4.077154561512681, + 4.077480132111822, + 4.076898797494062, + 4.07885633942531, + 4.076931368302085, + 4.070858040004945, + 4.068620211607287, + 4.068227731669931, + 4.065217928075322, + 4.0624576493987075, + 4.06239289188054, + 4.061753865268367, + 4.058935906947848, + 4.048785996521047, + 4.066789764624318, + 4.074067146125706, + 4.080944677341758, + 4.097883617471706, + 4.127443143469674, + 4.169997979483643, + 4.17468040980607, + 4.190982917965016, + 4.193358831420041, + 4.198101610329206, + 4.197311149427136, + 4.197220888970474, + 4.187355580848194, + 4.175892369457643, + 4.164174257268608, + 4.155895698233198, + 4.136250297299152, + 4.108750643132548, + 4.090892890808599, + 4.070097275837488, + 4.059854636577158, + 4.054093629051641, + 4.0534556601610685, + 4.068080910925137, + 4.073458431599146, + 4.07617924550032, + 4.082019935398079, + 4.084415511732292, + 4.085702012472883, + 4.09244165767102, + 4.098779591815337, + 4.1268786097771075 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9070_NOK.json b/9070_NOK.json new file mode 100644 index 0000000000000000000000000000000000000000..1c29012fbe9a376499b55b9d937072e0808f54d8 --- /dev/null +++ b/9070_NOK.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0, + 1629727200.0, + 1629730800.0, + 1629734400.0, + 1629738000.0, + 1629741600.0, + 1629745200.0, + 1629811800.0, + 1629815400.0, + 1629819000.0, + 1629822600.0, + 1629826200.0, + 1629829800.0, + 1629833400.0, + 1629900000.0, + 1629903600.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0, + 1629984600.0, + 1629988200.0, + 1629991800.0, + 1629995400.0, + 1629999000.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087200.0, + 1630090800.0, + 1630330200.0, + 1630333800.0, + 1630337400.0, + 1630341000.0, + 1630344600.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422000.0, + 1630425600.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517400.0, + 1630521000.0, + 1630524600.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686600.0, + 1630690200.0, + 1630693800.0, + 1630697400.0, + 1631023200.0, + 1631026800.0, + 1631030400.0, + 1631034000.0, + 1631037600.0, + 1631041200.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118600.0, + 1631122200.0, + 1631125800.0, + 1631129400.0, + 1631196000.0, + 1631199600.0, + 1631203200.0, + 1631206800.0, + 1631210400.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548800.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629800.0, + 1631633400.0, + 1631637000.0, + 1631640600.0, + 1631644200.0, + 1631647800.0, + 1631714400.0, + 1631718000.0, + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732400.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809800.0, + 1631813400.0, + 1631817000.0, + 1631820600.0 + ], + "input_window": [ + 5.98, + 5.9841, + 5.995, + 5.975, + 5.99, + 6.015, + 5.98, + 5.815, + 5.86, + 5.91, + 5.905, + 5.8701, + 5.8655, + 5.88, + 5.915, + 5.905, + 5.94, + 5.89, + 5.88, + 5.895, + 5.965, + 6.004, + 6.025, + 6.05, + 6.03, + 6.035, + 6.02, + 6.01, + 6, + 6.01, + 6.025, + 6.055, + 6.04, + 6.05, + 6.035, + 6.0636, + 6.0736, + 6.06, + 6.0423, + 6.06, + 6.055, + 6.04, + 6.0454, + 6.023, + 6.01, + 6.005, + 6.0001, + 6.045, + 6.0201, + 6.0127, + 6.0344, + 6.0301, + 6.04, + 6.065, + 6.065, + 6.065, + 6.07, + 6.06, + 6.05, + 5.9968, + 5.9664, + 5.96, + 5.97, + 5.9769, + 5.98, + 5.99, + 6, + 5.983, + 5.985, + 5.99, + 5.985, + 5.9742, + 6.04, + 6.0612, + 6.061, + 6.04, + 6.0544, + 6.045, + 6.04, + 6.035, + 6.0439, + 6.031, + 6.035, + 6.045, + 6.0367, + 6.01, + 6.025, + 6.02, + 6.015, + 6.02, + 6, + 5.98, + 5.93, + 5.925, + 5.915, + 5.905, + 5.905, + 5.9, + 5.895, + 5.96, + 5.945, + 5.93, + 5.905, + 5.915, + 5.93, + 5.94, + 5.895, + 5.8901, + 5.885, + 5.865, + 5.85, + 5.835, + 5.82, + 5.79, + 5.7899, + 5.76, + 5.755, + 5.81, + 5.78, + 5.77, + 5.77, + 5.76, + 5.765, + 5.755, + 5.64, + 5.63, + 5.59, + 5.6027, + 5.6, + 5.6, + 5.6, + 5.635, + 5.63, + 5.63, + 5.61, + 5.6066, + 5.61 + ], + "output_timestamps": [ + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0 + ], + "output_window": [ + 5.56, + 5.5164, + 5.47, + 5.5, + 5.505, + 5.5, + 5.505, + 5.3656, + 5.4043, + 5.36, + 5.31, + 5.3, + 5.305, + 5.47, + 5.395, + 5.375, + 5.415, + 5.4, + 5.3969, + 5.42, + 5.51, + 5.565, + 5.595, + 5.601, + 5.57, + 5.54, + 5.57, + 5.61, + 5.595, + 5.585, + 5.6047, + 5.6001, + 5.59 + ], + "text": { + "content": "Nokia (NOK) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-16T21:45:20Z\n\nIn the latest trading session, Nokia (NOK) closed at $5.62, marking a +0.18% move from the previous day.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nIn the latest trading session, Nokia (NOK Quick QuoteNOK - Free Report) closed at $5.62, marking a +0.18% move from the previous day. This move outpaced the S&P 500's daily loss of 0.16%.\nComing into today, shares of the technology company had lost 5.71% in the past month. In that same time, the Computer and Technology sector gained 2.75%, while the S&P 500 gained 0.46%.\nNOK will be looking to display strength as it nears its next earnings release. In that report, analysts expect NOK to post earnings of $0.08 per share. This would mark year-over-year growth of 33.33%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $6.06 billion, down 2.14% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.38 per share and revenue of $26.18 billion. These totals would mark changes of +26.67% and +4.53%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for NOK. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. NOK is currently sporting a Zacks Rank of #2 (Buy).\nLooking at its valuation, NOK is holding a Forward P/E ratio of 14.84. Its industry sports an average Forward P/E of 21.96, so we one might conclude that NOK is trading at a discount comparatively.\nWe can also see that NOK currently has a PEG ratio of 9.96. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Wireless Equipment industry currently had an average PEG ratio of 3.25 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 58, putting it in the top 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1631828720000, + "published_utc": "2021-09-16T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1797539/nokia-nok-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.8051412250079335, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.3467407891868344, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.521739130434792, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 5.98, + 5.98205, + 5.986366666666666, + 5.983525, + 5.98482, + 5.98985, + 5.988442857142857, + 5.9667625, + 5.954899999999999, + 5.95041, + 5.94291, + 5.93151, + 5.91856, + 5.90906, + 5.90156, + 5.890560000000001, + 5.88656, + 5.8940600000000005, + 5.89606, + 5.89456, + 5.9005600000000005, + 5.91395, + 5.9299, + 5.946899999999999, + 5.958399999999999, + 5.9714, + 5.9794, + 5.9914000000000005, + 6.0034, + 6.0149, + 6.020899999999999, + 6.026, + 6.0275, + 6.0275, + 6.0280000000000005, + 6.03086, + 6.03622, + 6.04122, + 6.04545, + 6.05045, + 6.05345, + 6.05195, + 6.052490000000001, + 6.04979, + 6.047289999999999, + 6.04143, + 6.03408, + 6.032579999999999, + 6.03036, + 6.02563, + 6.023569999999999, + 6.02258, + 6.02204, + 6.02624, + 6.03174, + 6.03774, + 6.0447299999999995, + 6.04623, + 6.04922, + 6.04763, + 6.040830000000001, + 6.03382, + 6.02682, + 6.01801, + 6.00951, + 6.00201, + 5.99501, + 5.987309999999999, + 5.98081, + 5.98013, + 5.981990000000001, + 5.98341, + 5.99041, + 5.9988399999999995, + 6.00694, + 6.01194, + 6.01738, + 6.02358, + 6.0290799999999996, + 6.033580000000001, + 6.03947, + 6.0451500000000005, + 6.04465, + 6.04303, + 6.0405999999999995, + 6.0376, + 6.034660000000001, + 6.032159999999999, + 6.02966, + 6.02816, + 6.023770000000001, + 6.018669999999999, + 6.00817, + 5.99617, + 5.984, + 5.9735, + 5.961499999999999, + 5.9495000000000005, + 5.9375, + 5.9315, + 5.926, + 5.921, + 5.9185, + 5.9174999999999995, + 5.919, + 5.922499999999999, + 5.9215, + 5.92051, + 5.919510000000001, + 5.91001, + 5.90051, + 5.89101, + 5.88251, + 5.87001, + 5.856, + 5.838, + 5.824, + 5.81599, + 5.80549, + 5.79599, + 5.78799, + 5.78049, + 5.77499, + 5.77149, + 5.7565, + 5.7435, + 5.726999999999999, + 5.70627, + 5.68827, + 5.67127, + 5.6542699999999995, + 5.641769999999999, + 5.62827, + 5.6157699999999995, + 5.612769999999999, + 5.610429999999999, + 5.61243 + ], + "in_sma_50": [ + 5.98, + 5.98205, + 5.986366666666666, + 5.983525, + 5.98482, + 5.98985, + 5.988442857142857, + 5.9667625, + 5.954899999999999, + 5.95041, + 5.946281818181817, + 5.939933333333333, + 5.934207692307693, + 5.930335714285714, + 5.929313333333334, + 5.92779375, + 5.928511764705882, + 5.926372222222223, + 5.923931578947368, + 5.922485, + 5.924509523809523, + 5.9281227272727275, + 5.932334782608696, + 5.937237499999999, + 5.940948, + 5.944565384615384, + 5.947359259259259, + 5.949596428571428, + 5.95133448275862, + 5.95329, + 5.955603225806452, + 5.958709375, + 5.961172727272728, + 5.963785294117647, + 5.96582, + 5.968536111111111, + 5.9713756756756755, + 5.973707894736842, + 5.975466666666667, + 5.97758, + 5.979468292682927, + 5.980909523809523, + 5.982409302325582, + 5.983331818181818, + 5.983924444444444, + 5.984382608695653, + 5.984717021276595, + 5.985972916666667, + 5.986669387755102, + 5.987190000000001, + 5.988277999999999, + 5.989198, + 5.990098000000001, + 5.991898, + 5.993398, + 5.994398, + 5.996198, + 6.001098, + 6.004898, + 6.006634, + 6.007862, + 6.00966, + 6.011749999999999, + 6.013687999999999, + 6.014988, + 6.016688, + 6.017888, + 6.019748000000001, + 6.021848, + 6.023747999999999, + 6.024148, + 6.023552, + 6.023852000000001, + 6.024076, + 6.0246960000000005, + 6.024796, + 6.025483999999999, + 6.026184, + 6.026984, + 6.027483999999999, + 6.027862, + 6.027382, + 6.0272820000000005, + 6.027181999999999, + 6.027215999999999, + 6.026144, + 6.025172, + 6.024372, + 6.023826000000001, + 6.023026, + 6.021926, + 6.020726000000001, + 6.018418, + 6.016458, + 6.014558000000001, + 6.012557999999999, + 6.010656, + 6.007756, + 6.005254000000001, + 6.0042, + 6.0024120000000005, + 6.0004100000000005, + 5.99771, + 5.99471, + 5.9920100000000005, + 5.98951, + 5.98601, + 5.9826120000000005, + 5.979312, + 5.976676, + 5.974348, + 5.971848, + 5.968848, + 5.965110000000001, + 5.961308, + 5.956708, + 5.951808, + 5.948347999999999, + 5.944248, + 5.9398480000000005, + 5.935548, + 5.931264, + 5.925764, + 5.91964, + 5.911219999999999, + 5.903020000000001, + 5.893732, + 5.884886, + 5.876085999999999, + 5.867386, + 5.8585080000000005, + 5.850588, + 5.8424879999999995, + 5.834188, + 5.825654000000001, + 5.817585999999999, + 5.809285999999999 + ], + "in_sma_200": [ + 5.98, + 5.98205, + 5.986366666666666, + 5.983525, + 5.98482, + 5.98985, + 5.988442857142857, + 5.9667625, + 5.954899999999999, + 5.95041, + 5.946281818181817, + 5.939933333333333, + 5.934207692307693, + 5.930335714285714, + 5.929313333333334, + 5.92779375, + 5.928511764705882, + 5.926372222222223, + 5.923931578947368, + 5.922485, + 5.924509523809523, + 5.9281227272727275, + 5.932334782608696, + 5.937237499999999, + 5.940948, + 5.944565384615384, + 5.947359259259259, + 5.949596428571428, + 5.95133448275862, + 5.95329, + 5.955603225806452, + 5.958709375, + 5.961172727272728, + 5.963785294117647, + 5.96582, + 5.968536111111111, + 5.9713756756756755, + 5.973707894736842, + 5.975466666666667, + 5.97758, + 5.979468292682927, + 5.980909523809523, + 5.982409302325582, + 5.983331818181818, + 5.983924444444444, + 5.984382608695653, + 5.984717021276595, + 5.985972916666667, + 5.986669387755102, + 5.987190000000001, + 5.988115686274509, + 5.988923076923077, + 5.98988679245283, + 5.9912777777777775, + 5.992618181818182, + 5.993910714285714, + 5.995245614035087, + 5.996362068965517, + 5.997271186440678, + 5.997263333333334, + 5.99675737704918, + 5.996164516129032, + 5.995749206349206, + 5.9954546875, + 5.995216923076923, + 5.995137878787879, + 5.9952104477611945, + 5.995030882352942, + 5.994885507246377, + 5.994815714285714, + 5.994677464788732, + 5.994393055555555, + 5.9950178082191785, + 5.995912162162162, + 5.99678, + 5.997348684210526, + 5.99808961038961, + 5.998691025641025, + 5.9992139240506335, + 5.99966125, + 6.000207407407407, + 6.000582926829268, + 6.000997590361446, + 6.0015214285714285, + 6.001935294117647, + 6.002029069767442, + 6.002293103448276, + 6.002494318181818, + 6.002634831460674, + 6.002827777777778, + 6.002796703296704, + 6.002548913043478, + 6.001768817204301, + 6.000952127659575, + 6.000047368421053, + 5.9990572916666665, + 5.998087628865979, + 5.997086734693878, + 5.9960555555555555, + 5.9956949999999996, + 5.99519306930693, + 5.9945539215686265, + 5.993684466019418, + 5.992927884615384, + 5.992328571428571, + 5.991834905660378, + 5.990929906542056, + 5.989996296296296, + 5.989033027522936, + 5.987905454545454, + 5.986663063063062, + 5.9853089285714285, + 5.983846017699116, + 5.982145614035088, + 5.980473913043478, + 5.978573275862069, + 5.9766623931623934, + 5.975250000000001, + 5.973609243697479, + 5.9719125, + 5.9702438016528925, + 5.968520491803279, + 5.966865853658536, + 5.965157258064516, + 5.962555999999999, + 5.9599166666666665, + 5.957003937007874, + 5.9542359375, + 5.95148992248062, + 5.948786153846155, + 5.946123664122137, + 5.943766666666666, + 5.941407518796992, + 5.939083582089552, + 5.936645925925926, + 5.934219117647059, + 5.931852554744526 + ], + "in_ema_10": [ + 5.98, + 5.980745454545454, + 5.983337190082644, + 5.981821337340346, + 5.983308366914828, + 5.989070482021223, + 5.98742130347191, + 5.956071975567927, + 5.938604343646485, + 5.933403553892578, + 5.928239271366655, + 5.917668494754536, + 5.908183313890075, + 5.903059075000971, + 5.90523015227352, + 5.905188306405607, + 5.911517705240951, + 5.907605395197141, + 5.902586232434024, + 5.90120691744602, + 5.912805659728562, + 5.929386448868824, + 5.946770730892674, + 5.965539688912187, + 5.977259745473608, + 5.987757973569316, + 5.9936201601930765, + 5.9965983128852445, + 5.997216801451564, + 5.9995410193694605, + 6.004169924938649, + 6.013411756767985, + 6.0182459828101695, + 6.024019440481048, + 6.02601590584813, + 6.032849377512106, + 6.040258581600813, + 6.0438479304006645, + 6.043566488509635, + 6.0465543996897, + 6.048089963382481, + 6.046619060949302, + 6.046397413503974, + 6.0421433383214325, + 6.036299094990262, + 6.0306083504465775, + 6.025061377638108, + 6.028686581703907, + 6.027125385030469, + 6.024502587752202, + 6.026302117251801, + 6.026992641387837, + 6.029357615680958, + 6.035838049193511, + 6.041140222067417, + 6.045478363509704, + 6.049936842871576, + 6.051766507804016, + 6.051445324566922, + 6.041509811009299, + 6.027853481734882, + 6.015516485055812, + 6.00724076050021, + 6.00172425859108, + 5.997774393392701, + 5.9963608673213, + 5.997022527808336, + 5.994472977297729, + 5.992750617789051, + 5.992250505463769, + 5.990932231743084, + 5.987890007789796, + 5.997364551828014, + 6.008970996950192, + 6.0184308156865205, + 6.022352485561699, + 6.028179306368662, + 6.031237614301633, + 6.032830775337699, + 6.033225179821754, + 6.035166056217798, + 6.034408591450925, + 6.034516120278029, + 6.0364222802274785, + 6.036472774731573, + 6.0316595429621955, + 6.030448716969069, + 6.02854895024742, + 6.026085504747889, + 6.024979049339182, + 6.0204374040047846, + 6.013085148731188, + 5.997978758052789, + 5.9847098929522815, + 5.972035366960957, + 5.959847118422601, + 5.949874915073037, + 5.9408067486961205, + 5.932478248933188, + 5.937482203672609, + 5.938849075732135, + 5.9372401528717464, + 5.9313783068950645, + 5.9284004329141435, + 5.9286912632933895, + 5.9307473972400455, + 5.924247870469127, + 5.918039166747468, + 5.912032045520656, + 5.9034807645169, + 5.89375698915019, + 5.883073900213791, + 5.871605918356738, + 5.856768478655512, + 5.844610573445419, + 5.8292268328189785, + 5.81573104503371, + 5.814689036845762, + 5.808381939237441, + 5.8014034048306335, + 5.795693694861427, + 5.789203932159349, + 5.7848032172212855, + 5.7793844504537795, + 5.754041823098547, + 5.731488764353355, + 5.705763534470927, + 5.687024710021667, + 5.671202035472273, + 5.65825621084095, + 5.64766417250623, + 5.645361595686915, + 5.642568578289294, + 5.640283382236694, + 5.6347773127391125, + 5.629654164968365, + 5.626080680428661 + ], + "in_ema_50": [ + 5.98, + 5.980160784313726, + 5.980742714340638, + 5.980517509856692, + 5.980889372215254, + 5.982227043893087, + 5.9821397088384565, + 5.9755852104526355, + 5.9710524571015515, + 5.968658243097569, + 5.966161841407469, + 5.962394710371882, + 5.958594917808279, + 5.955512764168739, + 5.953924028318985, + 5.952005438973143, + 5.951534637444785, + 5.949121514407734, + 5.946410866783902, + 5.944394754361004, + 5.945202803209592, + 5.947508575632746, + 5.950547455019698, + 5.954447554822847, + 5.957410395810187, + 5.960453125386258, + 5.962788296939738, + 5.964639736275434, + 5.966026413284241, + 5.967750867665251, + 5.969995931678379, + 5.973329424553737, + 5.975943956924179, + 5.978848115476172, + 5.981050150163381, + 5.984287399176582, + 5.987789854110833, + 5.990621624537859, + 5.992648227497159, + 5.995289473477662, + 5.997631062753048, + 5.999292589703909, + 6.001100723441011, + 6.001959518600187, + 6.002274831596258, + 6.002381700945425, + 6.002292222476977, + 6.003967037281802, + 6.004599702486437, + 6.004917361212459, + 6.006073543125695, + 6.007015757120766, + 6.008309256841521, + 6.010532423239893, + 6.012668406642251, + 6.014720625989614, + 6.0168884445782576, + 6.018579093810483, + 6.019811286210072, + 6.018908882829286, + 6.016849710953628, + 6.014620310524074, + 6.012870494425091, + 6.011459886800577, + 6.010226165749574, + 6.009432982779003, + 6.009063061885709, + 6.008040981027446, + 6.007137413144017, + 6.006465357726605, + 6.005623578992228, + 6.004391281776846, + 6.005787702099323, + 6.007960733389546, + 6.010040704629172, + 6.01121557895744, + 6.012909085664991, + 6.014167552893816, + 6.015180590035235, + 6.015957821798559, + 6.017053593492733, + 6.017600511394979, + 6.01828284428145, + 6.019330575878256, + 6.0200117297653835, + 6.019619112911839, + 6.019830128091766, + 6.019836789735227, + 6.019647111706395, + 6.019660950463008, + 6.0188899327977925, + 6.017364837393957, + 6.013938765339293, + 6.010450970620105, + 6.00670779530167, + 6.002719254309448, + 5.998887126689469, + 5.995009200152627, + 5.9910872707348775, + 5.989868162078608, + 5.98810862631082, + 5.985829856651572, + 5.98266005835151, + 5.980006722729883, + 5.978045674779692, + 5.97655368753343, + 5.97335550370859, + 5.970090581994528, + 5.966753696426115, + 5.962763355389797, + 5.958341263021571, + 5.953504350746215, + 5.9482688860110695, + 5.942062263030243, + 5.93609511546043, + 5.92918942465806, + 5.9223584668283324, + 5.917952252442907, + 5.912542360190244, + 5.906952463712195, + 5.901581778860737, + 5.896029552238748, + 5.890891138425463, + 5.885562074173484, + 5.875932188911779, + 5.866287789346612, + 5.855452974078117, + 5.845541092741721, + 5.8359120302812615, + 5.826660578113369, + 5.817771927991276, + 5.810604401403383, + 5.803521875858152, + 5.796717096412735, + 5.789394857337726, + 5.782226431559776, + 5.77547245385155 + ], + "in_ema_200": [ + 5.98, + 5.980040796019901, + 5.980189643820698, + 5.9801380055737265, + 5.980236134871501, + 5.9805820439772575, + 5.980576252494897, + 5.978928727594451, + 5.977745357170626, + 5.977071274014699, + 5.976354146910075, + 5.97529689171694, + 5.974204385331697, + 5.973267028263719, + 5.97268725683821, + 5.972013751795044, + 5.971695207001064, + 5.970882319369212, + 5.969978017683947, + 5.969231967756744, + 5.969189858624836, + 5.9695362281907585, + 5.970088106517219, + 5.9708832497359525, + 5.971471476106739, + 5.972103600722593, + 5.972580181809931, + 5.972952518309335, + 5.973221647480387, + 5.973587601236802, + 5.97409916739365, + 5.974904150802669, + 5.975551870695179, + 5.9762926481011975, + 5.9768768008564095, + 5.977739718260824, + 5.978693551909971, + 5.979502571293952, + 5.980127421330828, + 5.980922173357388, + 5.981659266159802, + 5.982239770974132, + 5.98286823096444, + 5.983267552049372, + 5.983533546556344, + 5.983747143108022, + 5.983909858101972, + 5.984517720210411, + 5.98487177274563, + 5.985148670529256, + 5.985638733509064, + 5.986081134170665, + 5.98661764029832, + 5.987397564275452, + 5.988169727815, + 5.98893420813525, + 5.989740832929924, + 5.990439929119677, + 5.991032566640874, + 5.9910899540374825, + 5.990844282853031, + 5.990537374565936, + 5.990333022580206, + 5.990199360663985, + 5.9900978744882245, + 5.99009690061272, + 5.990195438915081, + 5.990123842507966, + 5.990072859000424, + 5.9900721340352465, + 5.990021665039871, + 5.989864235536986, + 5.990363098864976, + 5.991067943652389, + 5.991763785009082, + 5.992243747347301, + 5.99286221752295, + 5.993381001428195, + 5.99384487206075, + 5.99425437582134, + 5.994748362131576, + 5.995109074946187, + 5.995505999573589, + 5.995998477189772, + 5.996403467466491, + 5.996538756347422, + 5.996821952801677, + 5.997052580136985, + 5.997231161429154, + 5.997457717036824, + 5.997483013384717, + 5.997309053052531, + 5.996639311231113, + 5.99592648226364, + 5.99512124363415, + 5.994224514841771, + 5.993336708723942, + 5.992407985254053, + 5.991438751569933, + 5.991125928171227, + 5.990666963711813, + 5.990063312331596, + 5.989216911213869, + 5.988478434485373, + 5.987896559515369, + 5.987419976833625, + 5.986500375074087, + 5.985541167361907, + 5.984540757736416, + 5.983351297460432, + 5.982024418878737, + 5.980561489337655, + 5.978963862578076, + 5.977083625139488, + 5.97522110150626, + 5.9730795980086855, + 5.970909651759843, + 5.969308560697557, + 5.967424893426934, + 5.965460466626666, + 5.963515586361725, + 5.961490555651658, + 5.959535425744677, + 5.957500247379058, + 5.954341040937476, + 5.951113766898297, + 5.947520595088364, + 5.944089544390968, + 5.940665767829864, + 5.937276058697229, + 5.933920078013675, + 5.930945748879211, + 5.927951263815737, + 5.92498657462354, + 5.921852379851168, + 5.918715540250658, + 5.9156437438302545 + ], + "in_macd": [ + 0.0, + 0.0003270655270659617, + 0.001449101874173131, + 0.0007162346033986466, + 0.001330469823122904, + 0.00379084818817077, + 0.002883271714196667, + -0.011023043434519764, + -0.01820294227257957, + -0.019632174213821685, + -0.020927074746547092, + -0.02448715835769466, + -0.02736429328542922, + -0.028149919872282325, + -0.02565261967825183, + -0.024201428703690908, + -0.019996633168593902, + -0.02046299982151023, + -0.021392911018849325, + -0.02068109886840208, + -0.014303683663710487, + -0.0060330172365166135, + 0.0021908156307892668, + 0.010603324964083782, + 0.01547804509741546, + 0.019519742693644204, + 0.021267286477656633, + 0.021596361676211373, + 0.02081035094372652, + 0.02075509637048434, + 0.021671861632239775, + 0.024536314624985067, + 0.025304346860042237, + 0.026415433689674472, + 0.025788331534090325, + 0.027284609542859606, + 0.028943692204513205, + 0.028828800361597295, + 0.02699828623553291, + 0.026668415780805255, + 0.025707196298829338, + 0.023464563413533313, + 0.02187088165538409, + 0.018586135187827146, + 0.014763771030194661, + 0.011201932775293244, + 0.00789277821347234, + 0.008791955941807927, + 0.007409921900568328, + 0.00565237475258229, + 0.005942018727777665, + 0.0057582125120161365, + 0.006338327727450022, + 0.008714904289656822, + 0.010477579325121944, + 0.011739189916154302, + 0.012992711719201466, + 0.013029029807410275, + 0.012111284380138976, + 0.007010358083785029, + 0.0005089445116128744, + -0.005101096828540541, + -0.008640575407539153, + -0.010764775714075192, + -0.012059066259491935, + -0.012137965504368076, + -0.01126373596112984, + -0.011806561977554253, + -0.011937761141674663, + -0.011505649248701566, + -0.011434841933708917, + -0.012110592989670543, + -0.007253012272948389, + -0.0016733919134317432, + 0.0027012210965988714, + 0.004422627630422227, + 0.00686962559703197, + 0.007958645364636752, + 0.008322308768148545, + 0.008113528713713514, + 0.008567464241278522, + 0.007796416985197396, + 0.007422560394418909, + 0.007842786023929627, + 0.007420537887234069, + 0.004875237633274132, + 0.0040220794555754225, + 0.002908954621701376, + 0.0016048373914960834, + 0.00096366477647436, + -0.0011451019706383292, + -0.004379661650334654, + -0.010852554144110904, + -0.016199093230184758, + -0.021001092876194782, + -0.025321735415078095, + -0.028418287427991018, + -0.03091936621385738, + -0.032925403824278554, + -0.028936682250401802, + -0.02667843392613456, + -0.025801704510527657, + -0.02681507372040226, + -0.026505718272634482, + -0.024764705106746554, + -0.022320723793225028, + -0.023741299985842623, + -0.0249746140970295, + -0.026063112456539805, + -0.02821435063044131, + -0.030774843779446392, + -0.03362679888160791, + -0.036674606453027, + -0.041037708038006215, + -0.04399640349019318, + -0.048198271397289716, + -0.05133992549661315, + -0.04882880063999551, + -0.048698103950166605, + -0.048838462908845415, + -0.048391867074092154, + -0.04828821658163207, + -0.04725785546552608, + -0.046709762221106566, + -0.05492182862822936, + -0.061527614803289055, + -0.06919280209368317, + -0.07339666333722672, + -0.07606924222219824, + -0.07729625710675325, + -0.07737672452790889, + -0.07376595997721402, + -0.07049523607023467, + -0.06712933858105874, + -0.06532267429659377, + -0.06343400371136809, + -0.06096015634446683 + ], + "in_signal": [ + 0.0, + 6.541310541319234e-05, + 0.0003421508591651801, + 0.00041696760801187345, + 0.0005996680510340796, + 0.0012379040784614177, + 0.0015669776056084677, + -0.0009510266024171786, + -0.004401409736449657, + -0.007447562631924063, + -0.010143465054848668, + -0.013012203715417867, + -0.01588262162942014, + -0.018336081277992577, + -0.01979938895804443, + -0.020679796907173725, + -0.020543164159457762, + -0.020527131291868256, + -0.02070028723726447, + -0.020696449563491995, + -0.019417896383535697, + -0.016740920554131882, + -0.012954573317147652, + -0.008242993660901365, + -0.0034987859092380008, + 0.0011049198113384402, + 0.005137393144602079, + 0.008429186850923937, + 0.010905419669484454, + 0.012875355009684432, + 0.0146346563341955, + 0.016614987992353412, + 0.018352859765891176, + 0.019965374550647834, + 0.021129965947336335, + 0.022360894666440992, + 0.023677454174055437, + 0.02470772341156381, + 0.02516583597635763, + 0.025466351937247157, + 0.025514520809563596, + 0.02510452933035754, + 0.024457799795362854, + 0.023283466873855716, + 0.02157952770512351, + 0.019504008719157456, + 0.017181762618020433, + 0.015503801282777934, + 0.013885025406336012, + 0.012238495275585268, + 0.010979199966023749, + 0.009935002475222228, + 0.009215667525667787, + 0.009115514878465595, + 0.009387927767796865, + 0.009858180197468352, + 0.010485086501814976, + 0.010993875162934036, + 0.011217357006375024, + 0.010375957221857026, + 0.008402554679808195, + 0.005701824378138449, + 0.0028333444210029285, + 0.00011372039398730403, + -0.002320836936708544, + -0.0042842626502404505, + -0.005680157312418329, + -0.006905438245445514, + -0.007911902824691345, + -0.008630652109493389, + -0.009191490074336495, + -0.009775310657403306, + -0.009270850980512325, + -0.007751359167096209, + -0.005660843114357193, + -0.0036441489654013086, + -0.001541394052914653, + 0.0003586138305956279, + 0.0019513528181062114, + 0.003183787997227672, + 0.004260523246037842, + 0.004967701993869753, + 0.005458673673979584, + 0.0059354961439695925, + 0.006232504492622488, + 0.005961051120752817, + 0.005573256787717339, + 0.005040396354514146, + 0.0043532845619105335, + 0.003675360604823299, + 0.0027112680897309737, + 0.0012930821417178483, + -0.0011360451154479023, + -0.004148654738395274, + -0.007519142365955175, + -0.01107966097577976, + -0.014547386266222012, + -0.017821782255749086, + -0.02084250656945498, + -0.022461341705644344, + -0.023304760149742386, + -0.02380414902189944, + -0.024406333961600007, + -0.024826210823806903, + -0.024813909680394833, + -0.024315272502960873, + -0.024200477999537225, + -0.024355305219035683, + -0.02469686666653651, + -0.02540036345931747, + -0.02647525952334326, + -0.02790556739499619, + -0.029659375206602355, + -0.03193504177288313, + -0.034347314116345146, + -0.03711750557253406, + -0.03996198955734988, + -0.041735351773879006, + -0.04312790220913653, + -0.04427001434907831, + -0.04509438489408108, + -0.04573315123159128, + -0.046038092078378244, + -0.04617242610692391, + -0.047922306611185, + -0.050643368249605816, + -0.05435325501842129, + -0.05816193668218238, + -0.061743397790185554, + -0.0648539696534991, + -0.06735852062838106, + -0.06864000849814766, + -0.06901105401256506, + -0.0686347109262638, + -0.0679723036003298, + -0.06706464362253746, + -0.06584374616692334 + ], + "in_upper_bb": [ + NaN, + 5.987848275605729, + 6.001871934588676, + 6.000539013831741, + 6.000651866598731, + 6.018270767055095, + 6.015434672480809, + 6.091925157027907, + 6.091915911484761, + 6.0826742624109436, + 6.0747119335966, + 6.070046244671792, + 6.065445274870474, + 6.059711127647053, + 6.0542338764607075, + 6.0490891902825314, + 6.046104725429577, + 6.041889652647358, + 6.038192859501709, + 6.034448871522539, + 6.032268505756113, + 6.035952837569848, + 6.042180392783977, + 6.056978288034335, + 6.064163105062487, + 6.06809697042652, + 6.074212657621908, + 6.076389584884807, + 6.079761414827747, + 6.086013383323413, + 6.093404990305754, + 6.101825184120584, + 6.1043915187860245, + 6.107672053977154, + 6.110441271698471, + 6.114648300866337, + 6.121904142107118, + 6.118117452937817, + 6.103910976916168, + 6.085318983012026, + 6.079916813620636, + 6.078764439223072, + 6.079319211103971, + 6.078374743597437, + 6.07925332280107, + 6.080243333898615, + 6.0816165810868075, + 6.081994473929181, + 6.080355242079803, + 6.080132249567902, + 6.080197150614046, + 6.078361665250833, + 6.078361665250833, + 6.080610392634491, + 6.083744891059783, + 6.083979512463191, + 6.083244538750963, + 6.083244538750963, + 6.083871164374752, + 6.0835788904639045, + 6.087777807005864, + 6.0922792929851415, + 6.092965633451755, + 6.093888027425443, + 6.094672889909177, + 6.094886827137645, + 6.09488739026457, + 6.092535319104117, + 6.092070640184297, + 6.091743702779458, + 6.089666068202584, + 6.088044658387659, + 6.088044658387659, + 6.0873030237555446, + 6.086517135116203, + 6.082188209226215, + 6.078939237608654, + 6.0761337760018, + 6.074438187095086, + 6.077495959491614, + 6.080524588841688, + 6.080332438498366, + 6.080744325491695, + 6.08224210528068, + 6.082287261510931, + 6.081514082928268, + 6.081555160981715, + 6.079713493222155, + 6.077601027357936, + 6.075691052384388, + 6.07362263650875, + 6.072292221205324, + 6.08704026515391, + 6.093023443839585, + 6.096616022077353, + 6.101360569683929, + 6.100894469594, + 6.099968561856986, + 6.098097543588195, + 6.092148646340624, + 6.0839891274727, + 6.0773410296962584, + 6.069968109798331, + 6.058227977541526, + 6.0462073053370755, + 6.038693236560916, + 6.027468170364319, + 6.015452445414279, + 6.002485523041354, + 5.986381710704509, + 5.974914693394243, + 5.968710341835724, + 5.97289707502423, + 5.980318648016316, + 5.984989562194317, + 5.992681284277143, + 5.9975603993642785, + 5.995391669843223, + 5.994843269767028, + 5.983133550833856, + 5.971846213439925, + 5.961935969693005, + 5.954291999682203, + 5.943511017299533, + 5.94244936625556, + 5.933271481298693, + 5.935279466436494, + 5.929003236636878, + 5.918816103186448, + 5.908064280793033, + 5.896280919585288, + 5.881684366698693, + 5.867760045446307, + 5.857232703619379, + 5.845714010034442, + 5.837542002679291, + 5.828541105172296 + ], + "in_lower_bb": [ + NaN, + 5.976251724394271, + 5.970861398744656, + 5.9665109861682595, + 5.968988133401269, + 5.961429232944904, + 5.961451041804906, + 5.841599842972093, + 5.817884088515238, + 5.818145737589056, + 5.817851702767035, + 5.809820421994875, + 5.802970109744911, + 5.800960300924374, + 5.80439279020596, + 5.806498309717469, + 5.810918803982187, + 5.810854791797087, + 5.809670298393026, + 5.810521128477461, + 5.811201494243887, + 5.809507162430151, + 5.806279607216022, + 5.798981711965665, + 5.795796894937514, + 5.79386302957348, + 5.791747342378091, + 5.809070415115193, + 5.8196985851722545, + 5.823446616676586, + 5.828055009694245, + 5.838124815879415, + 5.853008481213975, + 5.866727946022845, + 5.875958728301529, + 5.887611699133663, + 5.893715857892882, + 5.914502547062183, + 5.9449390230838315, + 5.980031016987973, + 5.994433186379363, + 5.999185560776928, + 6.000670788896028, + 5.9989152564025625, + 5.996036677198929, + 5.992046666101384, + 5.988683418913192, + 5.991805526070819, + 5.995454757920197, + 5.995947750432099, + 5.996822849385955, + 5.996168334749166, + 5.996168334749166, + 5.995419607365508, + 5.995285108940217, + 5.995190487536808, + 5.995565461249038, + 5.995565461249038, + 5.995708835625248, + 5.989681109536095, + 5.976622192994137, + 5.9641207070148585, + 5.955894366548245, + 5.950361972574557, + 5.946577110090823, + 5.944863172862356, + 5.94485260973543, + 5.941004680895881, + 5.937959359815703, + 5.936016297220543, + 5.933153931797415, + 5.929185341612342, + 5.929185341612342, + 5.929546976244457, + 5.9299328648837974, + 5.931761790773786, + 5.933450762391346, + 5.9347562239982, + 5.9354518129049145, + 5.936214040508386, + 5.940935411158313, + 5.948227561501635, + 5.954315674508305, + 5.959627894719319, + 5.96525273848907, + 5.9680259170717305, + 5.970484839018285, + 5.9760265067778455, + 5.981138972642064, + 5.98604894761561, + 5.989617363491249, + 5.9915277787946755, + 5.96577973484609, + 5.946176556160414, + 5.927983977922646, + 5.90973943031607, + 5.895265530405999, + 5.881691438143013, + 5.869062456411805, + 5.867511353659378, + 5.865780872527299, + 5.862328970303743, + 5.856701890201667, + 5.855442022458473, + 5.856792694662925, + 5.857306763439085, + 5.85553182963568, + 5.854557554585722, + 5.854524476958645, + 5.855128289295492, + 5.851595306605757, + 5.843299658164277, + 5.82811292497577, + 5.807191351983685, + 5.790010437805683, + 5.767818715722857, + 5.747939600635721, + 5.741108330156776, + 5.730156730232972, + 5.722866449166143, + 5.716653786560077, + 5.709564030306993, + 5.703208000317797, + 5.6979889827004655, + 5.670050633744439, + 5.648228518701307, + 5.615720533563504, + 5.593256763363121, + 5.574943896813552, + 5.559195719206967, + 5.545979080414713, + 5.540575633301305, + 5.535499954553693, + 5.53002729638062, + 5.523555989965558, + 5.5163879973207095, + 5.510888894827704 + ], + "out_sma_10": [ + 5.56, + 5.5382, + 5.515466666666666, + 5.5116, + 5.51028, + 5.508566666666667, + 5.508057142857142, + 5.49025, + 5.4807, + 5.46863, + 5.44363, + 5.421989999999999, + 5.40549, + 5.40249, + 5.391489999999999, + 5.37899, + 5.36999, + 5.373430000000001, + 5.37269, + 5.378690000000001, + 5.39869, + 5.425189999999999, + 5.4541900000000005, + 5.46729, + 5.48479, + 5.50129, + 5.51679, + 5.537789999999999, + 5.5576, + 5.5741, + 5.58357, + 5.58708, + 5.58658 + ], + "out_sma_50": [ + 5.56, + 5.5382, + 5.515466666666666, + 5.5116, + 5.51028, + 5.508566666666667, + 5.508057142857142, + 5.49025, + 5.4807, + 5.46863, + 5.454209090909091, + 5.4413583333333335, + 5.430869230769231, + 5.433664285714285, + 5.431086666666667, + 5.42758125, + 5.426841176470588, + 5.42535, + 5.4238526315789475, + 5.42366, + 5.427771428571428, + 5.434009090909091, + 5.441008695652173, + 5.447675, + 5.452568, + 5.455930769230769, + 5.460155555555555, + 5.465507142857143, + 5.469972413793103, + 5.4738066666666665, + 5.478029032258064, + 5.48184375, + 5.485121212121212 + ], + "out_sma_200": [ + 5.56, + 5.5382, + 5.515466666666666, + 5.5116, + 5.51028, + 5.508566666666667, + 5.508057142857142, + 5.49025, + 5.4807, + 5.46863, + 5.454209090909091, + 5.4413583333333335, + 5.430869230769231, + 5.433664285714285, + 5.431086666666667, + 5.42758125, + 5.426841176470588, + 5.42535, + 5.4238526315789475, + 5.42366, + 5.427771428571428, + 5.434009090909091, + 5.441008695652173, + 5.447675, + 5.452568, + 5.455930769230769, + 5.460155555555555, + 5.465507142857143, + 5.469972413793103, + 5.4738066666666665, + 5.478029032258064, + 5.48184375, + 5.485121212121212 + ], + "out_ema_10": [ + 5.56, + 5.552072727272727, + 5.53715041322314, + 5.530395792637114, + 5.525778375794002, + 5.52109139837691, + 5.518165689581108, + 5.490426473293634, + 5.474767114512972, + 5.453900366419704, + 5.427736663434303, + 5.404511815537157, + 5.386418758166765, + 5.4016153475909885, + 5.400412557119899, + 5.395792092189008, + 5.399284439063733, + 5.3994145410521455, + 5.398957351769937, + 5.402783287811766, + 5.422277235482354, + 5.448226829031016, + 5.474912860116286, + 5.497837794640597, + 5.510958195615034, + 5.516238523685027, + 5.526013337560476, + 5.541283639822208, + 5.551050250763624, + 5.557222932442965, + 5.5658551265442435, + 5.572081467172563, + 5.575339382232096 + ], + "out_ema_50": [ + 5.56, + 5.558290196078431, + 5.554827835447905, + 5.552677724253869, + 5.550808009577247, + 5.548815538613434, + 5.547097282197221, + 5.5399797417188985, + 5.5346589675338445, + 5.527809596258007, + 5.519268043463575, + 5.510669296661082, + 5.502603834046923, + 5.501325252319593, + 5.497155634581571, + 5.492365217539156, + 5.4893312874395805, + 5.485828099696852, + 5.482340723238153, + 5.47989598899352, + 5.481076538444754, + 5.484367654584176, + 5.488706177933817, + 5.49310985723053, + 5.49612515694698, + 5.497845739027491, + 5.500675317889158, + 5.504962560324877, + 5.5084934403121375, + 5.511493697554799, + 5.5151488466702965, + 5.518480264447932, + 5.521284959959778 + ], + "out_ema_200": [ + 5.56, + 5.559566169154229, + 5.558674963491002, + 5.558091133008506, + 5.557562863028322, + 5.55699009822207, + 5.5564727838119, + 5.55457355213218, + 5.553078292906985, + 5.551157115863135, + 5.548757542570964, + 5.546282343142398, + 5.543881523807648, + 5.543146384267273, + 5.54167229089148, + 5.540013860136341, + 5.538769941130009, + 5.5373891456958795, + 5.535991243748657, + 5.534837102019815, + 5.534589966676335, + 5.534892554072591, + 5.5354906381116695, + 5.5361424725583195, + 5.536479363378635, + 5.536514394588798, + 5.536847584692392, + 5.537575469421822, + 5.538146857785784, + 5.538613058205826, + 5.539270639716216, + 5.539875906982721, + 5.540374654176923 + ], + "out_macd": [ + 0.0, + -0.003478062678062166, + -0.00986482901924468, + -0.01236312368519421, + -0.013780726358683992, + -0.015133198808185533, + -0.015621509715252557, + -0.026946294503234824, + -0.03242472937127694, + -0.03988134097021234, + -0.04925753135718214, + -0.05683993087566641, + -0.061733948380168435, + -0.05170237863719862, + -0.04923659176008943, + -0.04833904828930535, + -0.043894089179267404, + -0.04110793501409038, + -0.03870387764805017, + -0.03453655204618933, + -0.023698487235087384, + -0.010549593297783488, + 0.0022656323601921713, + 0.0127588646294301, + 0.018361723363113036, + 0.020149014697330436, + 0.02371285816775881, + 0.02942569441190912, + 0.03236964651872842, + 0.033509556043799904, + 0.035592282241007744, + 0.036451486159150726, + 0.035903552064713296 + ], + "out_signal": [ + 0.0, + -0.0006956125356124333, + -0.002529455832338883, + -0.004496189402909949, + -0.0063530967940647574, + -0.008109117196888914, + -0.009611595700561644, + -0.013078535461096281, + -0.016947774243132416, + -0.021534487588548402, + -0.02707909634227515, + -0.033031263248953405, + -0.038771800275196416, + -0.04135791594759686, + -0.042933651110095374, + -0.044014730545937374, + -0.04399060227260339, + -0.043414068820900785, + -0.042472030586330665, + -0.0408849348783024, + -0.0374476453496594, + -0.03206803493928422, + -0.025201301479388944, + -0.017609268257625134, + -0.0104150699334775, + -0.0043022530073159124, + 0.0013007692276990322, + 0.006925754264541051, + 0.012014532715378525, + 0.016313537381062802, + 0.02016928635305179, + 0.02342572631427158, + 0.02592129146435992 + ], + "out_upper_bb": [ + NaN, + 5.599859711319466, + 5.605481184014332, + 5.5867063246338144, + 5.575591316017976, + 5.567582822646759, + 5.561998698531514, + 5.602682379677742, + 5.600467274328174, + 5.604930388847574, + 5.615051783115991, + 5.618686656627792, + 5.616734762531943, + 5.613458896862123, + 5.605487762119758, + 5.598386561685556, + 5.592335270909385, + 5.58640067160223, + 5.580909172967654, + 5.5765373213018234, + 5.5660777683341385, + 5.576633989548241, + 5.600104777084955, + 5.61931868711667, + 5.629915234666989, + 5.6354336078399845, + 5.645280339176077, + 5.667036064220046, + 5.683901384327887, + 5.695525669740801, + 5.702650391949633, + 5.702609155525539, + 5.695630238992316 + ], + "out_lower_bb": [ + NaN, + 5.476540288680534, + 5.425452149319, + 5.436493675366185, + 5.444968683982023, + 5.449550510686574, + 5.45411558718277, + 5.377817620322257, + 5.360932725671826, + 5.332329611152426, + 5.29336639870219, + 5.264030010038875, + 5.245003699006519, + 5.253869674566448, + 5.256685571213577, + 5.256775938314444, + 5.261347082031791, + 5.26429932839777, + 5.266796090190241, + 5.270782678698176, + 5.276242231665861, + 5.270546010451759, + 5.2595752229150445, + 5.250461312883329, + 5.24636476533301, + 5.244846392160015, + 5.241499660823923, + 5.2441839357799545, + 5.246388615672112, + 5.257264330259197, + 5.279609608050367, + 5.30966084447446, + 5.345139761007684 + ], + "overall_sma_10": [ + 5.98, + 5.98205, + 5.986366666666666, + 5.983525, + 5.98482, + 5.98985, + 5.988442857142857, + 5.9667625, + 5.954899999999999, + 5.95041, + 5.94291, + 5.93151, + 5.91856, + 5.90906, + 5.90156, + 5.890560000000001, + 5.88656, + 5.8940600000000005, + 5.89606, + 5.89456, + 5.9005600000000005, + 5.91395, + 5.9299, + 5.946899999999999, + 5.958399999999999, + 5.9714, + 5.9794, + 5.9914000000000005, + 6.0034, + 6.0149, + 6.020899999999999, + 6.026, + 6.0275, + 6.0275, + 6.0280000000000005, + 6.03086, + 6.03622, + 6.04122, + 6.04545, + 6.05045, + 6.05345, + 6.05195, + 6.052490000000001, + 6.04979, + 6.047289999999999, + 6.04143, + 6.03408, + 6.032579999999999, + 6.03036, + 6.02563, + 6.023569999999999, + 6.02258, + 6.02204, + 6.02624, + 6.03174, + 6.03774, + 6.0447299999999995, + 6.04623, + 6.04922, + 6.04763, + 6.040830000000001, + 6.03382, + 6.02682, + 6.01801, + 6.00951, + 6.00201, + 5.99501, + 5.987309999999999, + 5.98081, + 5.98013, + 5.981990000000001, + 5.98341, + 5.99041, + 5.9988399999999995, + 6.00694, + 6.01194, + 6.01738, + 6.02358, + 6.0290799999999996, + 6.033580000000001, + 6.03947, + 6.0451500000000005, + 6.04465, + 6.04303, + 6.0405999999999995, + 6.0376, + 6.034660000000001, + 6.032159999999999, + 6.02966, + 6.02816, + 6.023770000000001, + 6.018669999999999, + 6.00817, + 5.99617, + 5.984, + 5.9735, + 5.961499999999999, + 5.9495000000000005, + 5.9375, + 5.9315, + 5.926, + 5.921, + 5.9185, + 5.9174999999999995, + 5.919, + 5.922499999999999, + 5.9215, + 5.92051, + 5.919510000000001, + 5.91001, + 5.90051, + 5.89101, + 5.88251, + 5.87001, + 5.856, + 5.838, + 5.824, + 5.81599, + 5.80549, + 5.79599, + 5.78799, + 5.78049, + 5.77499, + 5.77149, + 5.7565, + 5.7435, + 5.726999999999999, + 5.70627, + 5.68827, + 5.67127, + 5.6542699999999995, + 5.641769999999999, + 5.62827, + 5.6157699999999995, + 5.612769999999999, + 5.610429999999999, + 5.61243, + 5.60816, + 5.5998, + 5.586799999999999, + 5.5768, + 5.5638, + 5.550800000000001, + 5.5383, + 5.513859999999999, + 5.4936300000000005, + 5.46863, + 5.44363, + 5.42199, + 5.40549, + 5.40249, + 5.391489999999999, + 5.37899, + 5.36999, + 5.373430000000001, + 5.3726899999999995, + 5.37869, + 5.39869, + 5.42519, + 5.45419, + 5.46729, + 5.48479, + 5.50129, + 5.51679, + 5.537789999999999, + 5.5576, + 5.5741, + 5.58357, + 5.587079999999999, + 5.58658 + ], + "overall_sma_50": [ + 5.98, + 5.98205, + 5.986366666666666, + 5.983525, + 5.98482, + 5.98985, + 5.988442857142857, + 5.9667625, + 5.954899999999999, + 5.95041, + 5.946281818181817, + 5.939933333333333, + 5.934207692307693, + 5.930335714285714, + 5.929313333333334, + 5.92779375, + 5.928511764705882, + 5.926372222222223, + 5.923931578947368, + 5.922485, + 5.924509523809523, + 5.9281227272727275, + 5.932334782608696, + 5.937237499999999, + 5.940948, + 5.944565384615384, + 5.947359259259259, + 5.949596428571428, + 5.95133448275862, + 5.95329, + 5.955603225806452, + 5.958709375, + 5.961172727272728, + 5.963785294117647, + 5.96582, + 5.968536111111111, + 5.9713756756756755, + 5.973707894736842, + 5.975466666666667, + 5.97758, + 5.979468292682927, + 5.980909523809523, + 5.982409302325582, + 5.983331818181818, + 5.983924444444444, + 5.984382608695653, + 5.984717021276595, + 5.985972916666667, + 5.986669387755102, + 5.987190000000001, + 5.988277999999999, + 5.989198, + 5.990098000000001, + 5.991898, + 5.993398, + 5.994398, + 5.996198, + 6.001098, + 6.004898, + 6.006634, + 6.007862, + 6.00966, + 6.011749999999999, + 6.013687999999999, + 6.014988, + 6.016688, + 6.017888, + 6.019748000000001, + 6.021848, + 6.023747999999999, + 6.024148, + 6.023552, + 6.023852000000001, + 6.024076, + 6.0246960000000005, + 6.024796, + 6.025483999999999, + 6.026184, + 6.026984, + 6.027483999999999, + 6.027862, + 6.027382, + 6.0272820000000005, + 6.027181999999999, + 6.027215999999999, + 6.026144, + 6.025172, + 6.024372, + 6.023826000000001, + 6.023026, + 6.021926, + 6.020726000000001, + 6.018418, + 6.016458, + 6.014558000000001, + 6.012557999999999, + 6.010656, + 6.007756, + 6.005254000000001, + 6.0042, + 6.0024120000000005, + 6.0004100000000005, + 5.99771, + 5.99471, + 5.9920100000000005, + 5.98951, + 5.98601, + 5.9826120000000005, + 5.979312, + 5.976676, + 5.974348, + 5.971848, + 5.968848, + 5.965110000000001, + 5.961308, + 5.956708, + 5.951808, + 5.948347999999999, + 5.944248, + 5.9398480000000005, + 5.935548, + 5.931264, + 5.925764, + 5.91964, + 5.911219999999999, + 5.903020000000001, + 5.893732, + 5.884886, + 5.876085999999999, + 5.867386, + 5.8585080000000005, + 5.850588, + 5.8424879999999995, + 5.834188, + 5.825654000000001, + 5.817585999999999, + 5.809285999999999, + 5.800086, + 5.790114, + 5.779114, + 5.769113999999999, + 5.759613999999999, + 5.7510140000000005, + 5.742614, + 5.731626, + 5.721612, + 5.710712, + 5.698912, + 5.687011999999999, + 5.6739120000000005, + 5.664412, + 5.653712, + 5.6431119999999995, + 5.633112, + 5.6225119999999995, + 5.61165, + 5.60215, + 5.594548, + 5.588148, + 5.5827480000000005, + 5.577768, + 5.572468, + 5.5668679999999995, + 5.562467999999999, + 5.55887, + 5.55557, + 5.55217, + 5.548063999999999, + 5.544466, + 5.540865999999999 + ], + "overall_sma_200": [ + 5.98, + 5.98205, + 5.986366666666666, + 5.983525, + 5.98482, + 5.98985, + 5.988442857142857, + 5.9667625, + 5.954899999999999, + 5.95041, + 5.946281818181817, + 5.939933333333333, + 5.934207692307693, + 5.930335714285714, + 5.929313333333334, + 5.92779375, + 5.928511764705882, + 5.926372222222223, + 5.923931578947368, + 5.922485, + 5.924509523809523, + 5.9281227272727275, + 5.932334782608696, + 5.937237499999999, + 5.940948, + 5.944565384615384, + 5.947359259259259, + 5.949596428571428, + 5.95133448275862, + 5.95329, + 5.955603225806452, + 5.958709375, + 5.961172727272728, + 5.963785294117647, + 5.96582, + 5.968536111111111, + 5.9713756756756755, + 5.973707894736842, + 5.975466666666667, + 5.97758, + 5.979468292682927, + 5.980909523809523, + 5.982409302325582, + 5.983331818181818, + 5.983924444444444, + 5.984382608695653, + 5.984717021276595, + 5.985972916666667, + 5.986669387755102, + 5.987190000000001, + 5.988115686274509, + 5.988923076923077, + 5.98988679245283, + 5.9912777777777775, + 5.992618181818182, + 5.993910714285714, + 5.995245614035087, + 5.996362068965517, + 5.997271186440678, + 5.997263333333334, + 5.99675737704918, + 5.996164516129032, + 5.995749206349206, + 5.9954546875, + 5.995216923076923, + 5.995137878787879, + 5.9952104477611945, + 5.995030882352942, + 5.994885507246377, + 5.994815714285714, + 5.994677464788732, + 5.994393055555555, + 5.9950178082191785, + 5.995912162162162, + 5.99678, + 5.997348684210526, + 5.99808961038961, + 5.998691025641025, + 5.9992139240506335, + 5.99966125, + 6.000207407407407, + 6.000582926829268, + 6.000997590361446, + 6.0015214285714285, + 6.001935294117647, + 6.002029069767442, + 6.002293103448276, + 6.002494318181818, + 6.002634831460674, + 6.002827777777778, + 6.002796703296704, + 6.002548913043478, + 6.001768817204301, + 6.000952127659575, + 6.000047368421053, + 5.9990572916666665, + 5.998087628865979, + 5.997086734693878, + 5.9960555555555555, + 5.9956949999999996, + 5.99519306930693, + 5.9945539215686265, + 5.993684466019418, + 5.992927884615384, + 5.992328571428571, + 5.991834905660378, + 5.990929906542056, + 5.989996296296296, + 5.989033027522936, + 5.987905454545454, + 5.986663063063062, + 5.9853089285714285, + 5.983846017699116, + 5.982145614035088, + 5.980473913043478, + 5.978573275862069, + 5.9766623931623934, + 5.975250000000001, + 5.973609243697479, + 5.9719125, + 5.9702438016528925, + 5.968520491803279, + 5.966865853658536, + 5.965157258064516, + 5.962555999999999, + 5.9599166666666665, + 5.957003937007874, + 5.9542359375, + 5.95148992248062, + 5.948786153846155, + 5.946123664122137, + 5.943766666666666, + 5.941407518796992, + 5.939083582089552, + 5.936645925925926, + 5.934219117647059, + 5.931852554744526, + 5.929157971014493, + 5.9261884892086325, + 5.92293, + 5.919930496453901, + 5.917008450704225, + 5.914092307692307, + 5.911251388888889, + 5.907488275862069, + 5.904041780821918, + 5.900340816326531, + 5.896352027027026, + 5.89234966442953, + 5.888434, + 5.885662913907285, + 5.882434868421052, + 5.8791183006535945, + 5.876104545454546, + 5.873032903225806, + 5.869980769230769, + 5.867114649681528, + 5.864854430379747, + 5.86296855345912, + 5.86129375, + 5.8596770186335405, + 5.857888888888889, + 5.855938650306749, + 5.85419512195122, + 5.852715151515151, + 5.85116265060241, + 5.849568862275449, + 5.8481113095238095, + 5.8466437869822485, + 5.845134117647058 + ], + "overall_ema_10": [ + 5.98, + 5.980745454545454, + 5.983337190082644, + 5.981821337340346, + 5.983308366914828, + 5.989070482021223, + 5.98742130347191, + 5.956071975567927, + 5.938604343646485, + 5.933403553892578, + 5.928239271366655, + 5.917668494754536, + 5.908183313890075, + 5.903059075000971, + 5.90523015227352, + 5.905188306405607, + 5.911517705240951, + 5.907605395197141, + 5.902586232434024, + 5.90120691744602, + 5.912805659728562, + 5.929386448868824, + 5.946770730892674, + 5.965539688912187, + 5.977259745473608, + 5.987757973569316, + 5.9936201601930765, + 5.9965983128852445, + 5.997216801451564, + 5.9995410193694605, + 6.004169924938649, + 6.013411756767985, + 6.0182459828101695, + 6.024019440481048, + 6.02601590584813, + 6.032849377512106, + 6.040258581600813, + 6.0438479304006645, + 6.043566488509635, + 6.0465543996897, + 6.048089963382481, + 6.046619060949302, + 6.046397413503974, + 6.0421433383214325, + 6.036299094990262, + 6.0306083504465775, + 6.025061377638108, + 6.028686581703907, + 6.027125385030469, + 6.024502587752202, + 6.026302117251801, + 6.026992641387837, + 6.029357615680958, + 6.035838049193511, + 6.041140222067417, + 6.045478363509704, + 6.049936842871576, + 6.051766507804016, + 6.051445324566922, + 6.041509811009299, + 6.027853481734882, + 6.015516485055812, + 6.00724076050021, + 6.00172425859108, + 5.997774393392701, + 5.9963608673213, + 5.997022527808336, + 5.994472977297729, + 5.992750617789051, + 5.992250505463769, + 5.990932231743084, + 5.987890007789796, + 5.997364551828014, + 6.008970996950192, + 6.0184308156865205, + 6.022352485561699, + 6.028179306368662, + 6.031237614301633, + 6.032830775337699, + 6.033225179821754, + 6.035166056217798, + 6.034408591450925, + 6.034516120278029, + 6.0364222802274785, + 6.036472774731573, + 6.0316595429621955, + 6.030448716969069, + 6.02854895024742, + 6.026085504747889, + 6.024979049339182, + 6.0204374040047846, + 6.013085148731188, + 5.997978758052789, + 5.9847098929522815, + 5.972035366960957, + 5.959847118422601, + 5.949874915073037, + 5.9408067486961205, + 5.932478248933188, + 5.937482203672609, + 5.938849075732135, + 5.9372401528717464, + 5.9313783068950645, + 5.9284004329141435, + 5.9286912632933895, + 5.9307473972400455, + 5.924247870469127, + 5.918039166747468, + 5.912032045520656, + 5.9034807645169, + 5.89375698915019, + 5.883073900213791, + 5.871605918356738, + 5.856768478655512, + 5.844610573445419, + 5.8292268328189785, + 5.81573104503371, + 5.814689036845762, + 5.808381939237441, + 5.8014034048306335, + 5.795693694861427, + 5.789203932159349, + 5.7848032172212855, + 5.7793844504537795, + 5.754041823098547, + 5.731488764353355, + 5.705763534470927, + 5.687024710021667, + 5.671202035472273, + 5.65825621084095, + 5.64766417250623, + 5.645361595686915, + 5.642568578289294, + 5.640283382236694, + 5.6347773127391125, + 5.629654164968365, + 5.626080680428661, + 5.614066011259813, + 5.59630855466712, + 5.573343362909461, + 5.560008206016832, + 5.550006714013771, + 5.540914584193086, + 5.534384659794343, + 5.5036965398317355, + 5.48562444168051, + 5.4627836341022356, + 5.4350047915381925, + 5.410458465803975, + 5.391284199294161, + 5.405596163058859, + 5.403669587957247, + 5.398456935601384, + 5.401464765492041, + 5.401198444493488, + 5.400416909131035, + 5.40397747110721, + 5.423254294542263, + 5.449026240989124, + 5.475566924445647, + 5.4983729381828015, + 5.511396040331383, + 5.516596760271131, + 5.526306440221834, + 5.54152345109059, + 5.5512464599832105, + 5.55738346725899, + 5.5659864732119, + 5.572188932627919, + 5.575427308513752 + ], + "overall_ema_50": [ + 5.98, + 5.980160784313726, + 5.980742714340638, + 5.980517509856692, + 5.980889372215254, + 5.982227043893087, + 5.9821397088384565, + 5.9755852104526355, + 5.9710524571015515, + 5.968658243097569, + 5.966161841407469, + 5.962394710371882, + 5.958594917808279, + 5.955512764168739, + 5.953924028318985, + 5.952005438973143, + 5.951534637444785, + 5.949121514407734, + 5.946410866783902, + 5.944394754361004, + 5.945202803209592, + 5.947508575632746, + 5.950547455019698, + 5.954447554822847, + 5.957410395810187, + 5.960453125386258, + 5.962788296939738, + 5.964639736275434, + 5.966026413284241, + 5.967750867665251, + 5.969995931678379, + 5.973329424553737, + 5.975943956924179, + 5.978848115476172, + 5.981050150163381, + 5.984287399176582, + 5.987789854110833, + 5.990621624537859, + 5.992648227497159, + 5.995289473477662, + 5.997631062753048, + 5.999292589703909, + 6.001100723441011, + 6.001959518600187, + 6.002274831596258, + 6.002381700945425, + 6.002292222476977, + 6.003967037281802, + 6.004599702486437, + 6.004917361212459, + 6.006073543125695, + 6.007015757120766, + 6.008309256841521, + 6.010532423239893, + 6.012668406642251, + 6.014720625989614, + 6.0168884445782576, + 6.018579093810483, + 6.019811286210072, + 6.018908882829286, + 6.016849710953628, + 6.014620310524074, + 6.012870494425091, + 6.011459886800577, + 6.010226165749574, + 6.009432982779003, + 6.009063061885709, + 6.008040981027446, + 6.007137413144017, + 6.006465357726605, + 6.005623578992228, + 6.004391281776846, + 6.005787702099323, + 6.007960733389546, + 6.010040704629172, + 6.01121557895744, + 6.012909085664991, + 6.014167552893816, + 6.015180590035235, + 6.015957821798559, + 6.017053593492733, + 6.017600511394979, + 6.01828284428145, + 6.019330575878256, + 6.0200117297653835, + 6.019619112911839, + 6.019830128091766, + 6.019836789735227, + 6.019647111706395, + 6.019660950463008, + 6.0188899327977925, + 6.017364837393957, + 6.013938765339293, + 6.010450970620105, + 6.00670779530167, + 6.002719254309448, + 5.998887126689469, + 5.995009200152627, + 5.9910872707348775, + 5.989868162078608, + 5.98810862631082, + 5.985829856651572, + 5.98266005835151, + 5.980006722729883, + 5.978045674779692, + 5.97655368753343, + 5.97335550370859, + 5.970090581994528, + 5.966753696426115, + 5.962763355389797, + 5.958341263021571, + 5.953504350746215, + 5.9482688860110695, + 5.942062263030243, + 5.93609511546043, + 5.92918942465806, + 5.9223584668283324, + 5.917952252442907, + 5.912542360190244, + 5.906952463712195, + 5.901581778860737, + 5.896029552238748, + 5.890891138425463, + 5.885562074173484, + 5.875932188911779, + 5.866287789346612, + 5.855452974078117, + 5.845541092741721, + 5.8359120302812615, + 5.826660578113369, + 5.817771927991276, + 5.810604401403383, + 5.803521875858152, + 5.796717096412735, + 5.789394857337726, + 5.782226431559776, + 5.77547245385155, + 5.767022553700508, + 5.757194218261273, + 5.745931699898087, + 5.736287319509927, + 5.727217228548754, + 5.718306748997822, + 5.709941778448888, + 5.69643817929403, + 5.684981780106029, + 5.672237396572459, + 5.6580320084715785, + 5.643991537551125, + 5.6306977517648065, + 5.624395879146579, + 5.615399962317302, + 5.605972512814663, + 5.5984833946650685, + 5.590699732129184, + 5.583099742633922, + 5.576703674295337, + 5.574087843930814, + 5.573731457894311, + 5.574565518369044, + 5.575602164707513, + 5.575382471973886, + 5.573994924053341, + 5.573838260364975, + 5.575256367801643, + 5.576030627887853, + 5.576382367970682, + 5.577492863344381, + 5.578379417723033, + 5.578835126831933 + ], + "overall_ema_200": [ + 5.98, + 5.980040796019901, + 5.980189643820698, + 5.9801380055737265, + 5.980236134871501, + 5.9805820439772575, + 5.980576252494897, + 5.978928727594451, + 5.977745357170626, + 5.977071274014699, + 5.976354146910075, + 5.97529689171694, + 5.974204385331697, + 5.973267028263719, + 5.97268725683821, + 5.972013751795044, + 5.971695207001064, + 5.970882319369212, + 5.969978017683947, + 5.969231967756744, + 5.969189858624836, + 5.9695362281907585, + 5.970088106517219, + 5.9708832497359525, + 5.971471476106739, + 5.972103600722593, + 5.972580181809931, + 5.972952518309335, + 5.973221647480387, + 5.973587601236802, + 5.97409916739365, + 5.974904150802669, + 5.975551870695179, + 5.9762926481011975, + 5.9768768008564095, + 5.977739718260824, + 5.978693551909971, + 5.979502571293952, + 5.980127421330828, + 5.980922173357388, + 5.981659266159802, + 5.982239770974132, + 5.98286823096444, + 5.983267552049372, + 5.983533546556344, + 5.983747143108022, + 5.983909858101972, + 5.984517720210411, + 5.98487177274563, + 5.985148670529256, + 5.985638733509064, + 5.986081134170665, + 5.98661764029832, + 5.987397564275452, + 5.988169727815, + 5.98893420813525, + 5.989740832929924, + 5.990439929119677, + 5.991032566640874, + 5.9910899540374825, + 5.990844282853031, + 5.990537374565936, + 5.990333022580206, + 5.990199360663985, + 5.9900978744882245, + 5.99009690061272, + 5.990195438915081, + 5.990123842507966, + 5.990072859000424, + 5.9900721340352465, + 5.990021665039871, + 5.989864235536986, + 5.990363098864976, + 5.991067943652389, + 5.991763785009082, + 5.992243747347301, + 5.99286221752295, + 5.993381001428195, + 5.99384487206075, + 5.99425437582134, + 5.994748362131576, + 5.995109074946187, + 5.995505999573589, + 5.995998477189772, + 5.996403467466491, + 5.996538756347422, + 5.996821952801677, + 5.997052580136985, + 5.997231161429154, + 5.997457717036824, + 5.997483013384717, + 5.997309053052531, + 5.996639311231113, + 5.99592648226364, + 5.99512124363415, + 5.994224514841771, + 5.993336708723942, + 5.992407985254053, + 5.991438751569933, + 5.991125928171227, + 5.990666963711813, + 5.990063312331596, + 5.989216911213869, + 5.988478434485373, + 5.987896559515369, + 5.987419976833625, + 5.986500375074087, + 5.985541167361907, + 5.984540757736416, + 5.983351297460432, + 5.982024418878737, + 5.980561489337655, + 5.978963862578076, + 5.977083625139488, + 5.97522110150626, + 5.9730795980086855, + 5.970909651759843, + 5.969308560697557, + 5.967424893426934, + 5.965460466626666, + 5.963515586361725, + 5.961490555651658, + 5.959535425744677, + 5.957500247379058, + 5.954341040937476, + 5.951113766898297, + 5.947520595088364, + 5.944089544390968, + 5.940665767829864, + 5.937276058697229, + 5.933920078013675, + 5.930945748879211, + 5.927951263815737, + 5.92498657462354, + 5.921852379851168, + 5.918715540250658, + 5.9156437438302545, + 5.91210500011055, + 5.908167636925371, + 5.903807759941039, + 5.899789772279934, + 5.895861515839338, + 5.891922595283724, + 5.888072619211249, + 5.882873886681784, + 5.87811195746107, + 5.872956614600762, + 5.8673550562465255, + 5.861709732303774, + 5.856170331982344, + 5.852327841116848, + 5.847777315334591, + 5.843073063440715, + 5.838813629973643, + 5.834447325197786, + 5.83009362046945, + 5.8260130869324405, + 5.822868678107242, + 5.820302820613638, + 5.818061001503055, + 5.815901190542825, + 5.813454412527474, + 5.810733473099339, + 5.808338115158053, + 5.8063646015743915, + 5.804261471210467, + 5.802079765029268, + 5.800115787267783, + 5.798125580429298, + 5.796054679131495 + ], + "overall_macd": [ + 0.0, + 0.0003270655270659617, + 0.001449101874173131, + 0.0007162346033986466, + 0.001330469823122904, + 0.00379084818817077, + 0.002883271714196667, + -0.011023043434519764, + -0.01820294227257957, + -0.019632174213821685, + -0.020927074746547092, + -0.02448715835769466, + -0.02736429328542922, + -0.028149919872282325, + -0.02565261967825183, + -0.024201428703690908, + -0.019996633168593902, + -0.02046299982151023, + -0.021392911018849325, + -0.02068109886840208, + -0.014303683663710487, + -0.0060330172365166135, + 0.0021908156307892668, + 0.010603324964083782, + 0.01547804509741546, + 0.019519742693644204, + 0.021267286477656633, + 0.021596361676211373, + 0.02081035094372652, + 0.02075509637048434, + 0.021671861632239775, + 0.024536314624985067, + 0.025304346860042237, + 0.026415433689674472, + 0.025788331534090325, + 0.027284609542859606, + 0.028943692204513205, + 0.028828800361597295, + 0.02699828623553291, + 0.026668415780805255, + 0.025707196298829338, + 0.023464563413533313, + 0.02187088165538409, + 0.018586135187827146, + 0.014763771030194661, + 0.011201932775293244, + 0.00789277821347234, + 0.008791955941807927, + 0.007409921900568328, + 0.00565237475258229, + 0.005942018727777665, + 0.0057582125120161365, + 0.006338327727450022, + 0.008714904289656822, + 0.010477579325121944, + 0.011739189916154302, + 0.012992711719201466, + 0.013029029807410275, + 0.012111284380138976, + 0.007010358083785029, + 0.0005089445116128744, + -0.005101096828540541, + -0.008640575407539153, + -0.010764775714075192, + -0.012059066259491935, + -0.012137965504368076, + -0.01126373596112984, + -0.011806561977554253, + -0.011937761141674663, + -0.011505649248701566, + -0.011434841933708917, + -0.012110592989670543, + -0.007253012272948389, + -0.0016733919134317432, + 0.0027012210965988714, + 0.004422627630422227, + 0.00686962559703197, + 0.007958645364636752, + 0.008322308768148545, + 0.008113528713713514, + 0.008567464241278522, + 0.007796416985197396, + 0.007422560394418909, + 0.007842786023929627, + 0.007420537887234069, + 0.004875237633274132, + 0.0040220794555754225, + 0.002908954621701376, + 0.0016048373914960834, + 0.00096366477647436, + -0.0011451019706383292, + -0.004379661650334654, + -0.010852554144110904, + -0.016199093230184758, + -0.021001092876194782, + -0.025321735415078095, + -0.028418287427991018, + -0.03091936621385738, + -0.032925403824278554, + -0.028936682250401802, + -0.02667843392613456, + -0.025801704510527657, + -0.02681507372040226, + -0.026505718272634482, + -0.024764705106746554, + -0.022320723793225028, + -0.023741299985842623, + -0.0249746140970295, + -0.026063112456539805, + -0.02821435063044131, + -0.030774843779446392, + -0.03362679888160791, + -0.036674606453027, + -0.041037708038006215, + -0.04399640349019318, + -0.048198271397289716, + -0.05133992549661315, + -0.04882880063999551, + -0.048698103950166605, + -0.048838462908845415, + -0.048391867074092154, + -0.04828821658163207, + -0.04725785546552608, + -0.046709762221106566, + -0.05492182862822936, + -0.061527614803289055, + -0.06919280209368317, + -0.07339666333722672, + -0.07606924222219824, + -0.07729625710675325, + -0.07737672452790889, + -0.07376595997721402, + -0.07049523607023467, + -0.06712933858105874, + -0.06532267429659377, + -0.06343400371136809, + -0.06096015634446683, + -0.062315858192683926, + -0.06614592820832232, + -0.07209432006435268, + -0.0735399909479737, + -0.0734357161024004, + -0.0729160054273521, + -0.0712790126713756, + -0.0803043999688704, + -0.08337324300857407, + -0.08836138791992454, + -0.0952511152673372, + -0.10036128780143727, + -0.10282240545292343, + -0.09041647306644762, + -0.08564924429565934, + -0.08253361783084667, + -0.07596116270507114, + -0.07114273019678663, + -0.06680415509546034, + -0.060800950613276505, + -0.0482252097726672, + -0.033435381937173325, + -0.019073717599539464, + -0.007125704598834659, + -0.00015645561425081667, + 0.002912402770984812, + 0.007676751616727984, + 0.01451290240337233, + 0.018506890599138792, + 0.02062745809611588, + 0.023625310601199878, + 0.025337869565568383, + 0.02558516938590749 + ], + "overall_signal": [ + 0.0, + 6.541310541319234e-05, + 0.0003421508591651801, + 0.00041696760801187345, + 0.0005996680510340796, + 0.0012379040784614177, + 0.0015669776056084677, + -0.0009510266024171786, + -0.004401409736449657, + -0.007447562631924063, + -0.010143465054848668, + -0.013012203715417867, + -0.01588262162942014, + -0.018336081277992577, + -0.01979938895804443, + -0.020679796907173725, + -0.020543164159457762, + -0.020527131291868256, + -0.02070028723726447, + -0.020696449563491995, + -0.019417896383535697, + -0.016740920554131882, + -0.012954573317147652, + -0.008242993660901365, + -0.0034987859092380008, + 0.0011049198113384402, + 0.005137393144602079, + 0.008429186850923937, + 0.010905419669484454, + 0.012875355009684432, + 0.0146346563341955, + 0.016614987992353412, + 0.018352859765891176, + 0.019965374550647834, + 0.021129965947336335, + 0.022360894666440992, + 0.023677454174055437, + 0.02470772341156381, + 0.02516583597635763, + 0.025466351937247157, + 0.025514520809563596, + 0.02510452933035754, + 0.024457799795362854, + 0.023283466873855716, + 0.02157952770512351, + 0.019504008719157456, + 0.017181762618020433, + 0.015503801282777934, + 0.013885025406336012, + 0.012238495275585268, + 0.010979199966023749, + 0.009935002475222228, + 0.009215667525667787, + 0.009115514878465595, + 0.009387927767796865, + 0.009858180197468352, + 0.010485086501814976, + 0.010993875162934036, + 0.011217357006375024, + 0.010375957221857026, + 0.008402554679808195, + 0.005701824378138449, + 0.0028333444210029285, + 0.00011372039398730403, + -0.002320836936708544, + -0.0042842626502404505, + -0.005680157312418329, + -0.006905438245445514, + -0.007911902824691345, + -0.008630652109493389, + -0.009191490074336495, + -0.009775310657403306, + -0.009270850980512325, + -0.007751359167096209, + -0.005660843114357193, + -0.0036441489654013086, + -0.001541394052914653, + 0.0003586138305956279, + 0.0019513528181062114, + 0.003183787997227672, + 0.004260523246037842, + 0.004967701993869753, + 0.005458673673979584, + 0.0059354961439695925, + 0.006232504492622488, + 0.005961051120752817, + 0.005573256787717339, + 0.005040396354514146, + 0.0043532845619105335, + 0.003675360604823299, + 0.0027112680897309737, + 0.0012930821417178483, + -0.0011360451154479023, + -0.004148654738395274, + -0.007519142365955175, + -0.01107966097577976, + -0.014547386266222012, + -0.017821782255749086, + -0.02084250656945498, + -0.022461341705644344, + -0.023304760149742386, + -0.02380414902189944, + -0.024406333961600007, + -0.024826210823806903, + -0.024813909680394833, + -0.024315272502960873, + -0.024200477999537225, + -0.024355305219035683, + -0.02469686666653651, + -0.02540036345931747, + -0.02647525952334326, + -0.02790556739499619, + -0.029659375206602355, + -0.03193504177288313, + -0.034347314116345146, + -0.03711750557253406, + -0.03996198955734988, + -0.041735351773879006, + -0.04312790220913653, + -0.04427001434907831, + -0.04509438489408108, + -0.04573315123159128, + -0.046038092078378244, + -0.04617242610692391, + -0.047922306611185, + -0.050643368249605816, + -0.05435325501842129, + -0.05816193668218238, + -0.061743397790185554, + -0.0648539696534991, + -0.06735852062838106, + -0.06864000849814766, + -0.06901105401256506, + -0.0686347109262638, + -0.0679723036003298, + -0.06706464362253746, + -0.06584374616692334, + -0.06513816857207547, + -0.06533972049932484, + -0.06669064041233042, + -0.06806051051945908, + -0.06913555163604734, + -0.0698916423943083, + -0.07016911644972176, + -0.0721961731535515, + -0.07443158712455601, + -0.07721754728362973, + -0.08082426088037123, + -0.08473166626458443, + -0.08834981410225223, + -0.08876314589509132, + -0.08814036557520492, + -0.08701901602633327, + -0.08480744536208086, + -0.08207450232902203, + -0.07902043288230969, + -0.07537653642850306, + -0.0699462710973359, + -0.06264409326530339, + -0.053930018132150606, + -0.04456915542548742, + -0.035686615463240104, + -0.027966811816395123, + -0.020838099129770502, + -0.013767898823141935, + -0.007312940938685791, + -0.0017248611317254563, + 0.003345173214859611, + 0.007743712485001366, + 0.011312003865182592 + ], + "overall_upper_bb": [ + NaN, + 5.987848275605729, + 6.001871934588676, + 6.000539013831741, + 6.000651866598731, + 6.018270767055095, + 6.015434672480809, + 6.091925157027907, + 6.091915911484761, + 6.0826742624109436, + 6.0747119335966, + 6.070046244671792, + 6.065445274870474, + 6.059711127647053, + 6.0542338764607075, + 6.0490891902825314, + 6.046104725429577, + 6.041889652647358, + 6.038192859501709, + 6.034448871522539, + 6.032268505756113, + 6.035952837569848, + 6.042180392783977, + 6.056978288034335, + 6.064163105062487, + 6.06809697042652, + 6.074212657621908, + 6.076389584884807, + 6.079761414827747, + 6.086013383323413, + 6.093404990305754, + 6.101825184120584, + 6.1043915187860245, + 6.107672053977154, + 6.110441271698471, + 6.114648300866337, + 6.121904142107118, + 6.118117452937817, + 6.103910976916168, + 6.085318983012026, + 6.079916813620636, + 6.078764439223072, + 6.079319211103971, + 6.078374743597437, + 6.07925332280107, + 6.080243333898615, + 6.0816165810868075, + 6.081994473929181, + 6.080355242079803, + 6.080132249567902, + 6.080197150614046, + 6.078361665250833, + 6.078361665250833, + 6.080610392634491, + 6.083744891059783, + 6.083979512463191, + 6.083244538750963, + 6.083244538750963, + 6.083871164374752, + 6.0835788904639045, + 6.087777807005864, + 6.0922792929851415, + 6.092965633451755, + 6.093888027425443, + 6.094672889909177, + 6.094886827137645, + 6.09488739026457, + 6.092535319104117, + 6.092070640184297, + 6.091743702779458, + 6.089666068202584, + 6.088044658387659, + 6.088044658387659, + 6.0873030237555446, + 6.086517135116203, + 6.082188209226215, + 6.078939237608654, + 6.0761337760018, + 6.074438187095086, + 6.077495959491614, + 6.080524588841688, + 6.080332438498366, + 6.080744325491695, + 6.08224210528068, + 6.082287261510931, + 6.081514082928268, + 6.081555160981715, + 6.079713493222155, + 6.077601027357936, + 6.075691052384388, + 6.07362263650875, + 6.072292221205324, + 6.08704026515391, + 6.093023443839585, + 6.096616022077353, + 6.101360569683929, + 6.100894469594, + 6.099968561856986, + 6.098097543588195, + 6.092148646340624, + 6.0839891274727, + 6.0773410296962584, + 6.069968109798331, + 6.058227977541526, + 6.0462073053370755, + 6.038693236560916, + 6.027468170364319, + 6.015452445414279, + 6.002485523041354, + 5.986381710704509, + 5.974914693394243, + 5.968710341835724, + 5.97289707502423, + 5.980318648016316, + 5.984989562194317, + 5.992681284277143, + 5.9975603993642785, + 5.995391669843223, + 5.994843269767028, + 5.983133550833856, + 5.971846213439925, + 5.961935969693005, + 5.954291999682203, + 5.943511017299533, + 5.94244936625556, + 5.933271481298693, + 5.935279466436494, + 5.929003236636878, + 5.918816103186448, + 5.908064280793033, + 5.896280919585288, + 5.881684366698693, + 5.867760045446307, + 5.857232703619379, + 5.845714010034442, + 5.837542002679291, + 5.828541105172296, + 5.808736911217282, + 5.796442477023346, + 5.788147132257626, + 5.770037996394003, + 5.748953385594685, + 5.721104061712804, + 5.688359074570304, + 5.705361979256077, + 5.707040520525771, + 5.716402586655305, + 5.726902121895262, + 5.732352064628041, + 5.731475517626379, + 5.720026765314568, + 5.701044311830405, + 5.680659076567031, + 5.656265729685012, + 5.633096646101338, + 5.607225146908854, + 5.576537321301755, + 5.566077768334066, + 5.576633989548172, + 5.600104777084894, + 5.619318687116616, + 5.629915234666937, + 5.635433607839934, + 5.645280339176029, + 5.667036064220001, + 5.683901384327846, + 5.695525669740763, + 5.702650391949594, + 5.702609155525499, + 5.695630238992274 + ], + "overall_lower_bb": [ + NaN, + 5.976251724394271, + 5.970861398744656, + 5.9665109861682595, + 5.968988133401269, + 5.961429232944904, + 5.961451041804906, + 5.841599842972093, + 5.817884088515238, + 5.818145737589056, + 5.817851702767035, + 5.809820421994875, + 5.802970109744911, + 5.800960300924374, + 5.80439279020596, + 5.806498309717469, + 5.810918803982187, + 5.810854791797087, + 5.809670298393026, + 5.810521128477461, + 5.811201494243887, + 5.809507162430151, + 5.806279607216022, + 5.798981711965665, + 5.795796894937514, + 5.79386302957348, + 5.791747342378091, + 5.809070415115193, + 5.8196985851722545, + 5.823446616676586, + 5.828055009694245, + 5.838124815879415, + 5.853008481213975, + 5.866727946022845, + 5.875958728301529, + 5.887611699133663, + 5.893715857892882, + 5.914502547062183, + 5.9449390230838315, + 5.980031016987973, + 5.994433186379363, + 5.999185560776928, + 6.000670788896028, + 5.9989152564025625, + 5.996036677198929, + 5.992046666101384, + 5.988683418913192, + 5.991805526070819, + 5.995454757920197, + 5.995947750432099, + 5.996822849385955, + 5.996168334749166, + 5.996168334749166, + 5.995419607365508, + 5.995285108940217, + 5.995190487536808, + 5.995565461249038, + 5.995565461249038, + 5.995708835625248, + 5.989681109536095, + 5.976622192994137, + 5.9641207070148585, + 5.955894366548245, + 5.950361972574557, + 5.946577110090823, + 5.944863172862356, + 5.94485260973543, + 5.941004680895881, + 5.937959359815703, + 5.936016297220543, + 5.933153931797415, + 5.929185341612342, + 5.929185341612342, + 5.929546976244457, + 5.9299328648837974, + 5.931761790773786, + 5.933450762391346, + 5.9347562239982, + 5.9354518129049145, + 5.936214040508386, + 5.940935411158313, + 5.948227561501635, + 5.954315674508305, + 5.959627894719319, + 5.96525273848907, + 5.9680259170717305, + 5.970484839018285, + 5.9760265067778455, + 5.981138972642064, + 5.98604894761561, + 5.989617363491249, + 5.9915277787946755, + 5.96577973484609, + 5.946176556160414, + 5.927983977922646, + 5.90973943031607, + 5.895265530405999, + 5.881691438143013, + 5.869062456411805, + 5.867511353659378, + 5.865780872527299, + 5.862328970303743, + 5.856701890201667, + 5.855442022458473, + 5.856792694662925, + 5.857306763439085, + 5.85553182963568, + 5.854557554585722, + 5.854524476958645, + 5.855128289295492, + 5.851595306605757, + 5.843299658164277, + 5.82811292497577, + 5.807191351983685, + 5.790010437805683, + 5.767818715722857, + 5.747939600635721, + 5.741108330156776, + 5.730156730232972, + 5.722866449166143, + 5.716653786560077, + 5.709564030306993, + 5.703208000317797, + 5.6979889827004655, + 5.670050633744439, + 5.648228518701307, + 5.615720533563504, + 5.593256763363121, + 5.574943896813552, + 5.559195719206967, + 5.545979080414713, + 5.540575633301305, + 5.535499954553693, + 5.53002729638062, + 5.523555989965558, + 5.5163879973207095, + 5.510888894827704, + 5.505693088782718, + 5.491627522976655, + 5.469922867742374, + 5.461032003605996, + 5.4566166144053145, + 5.457965938287195, + 5.465710925429695, + 5.421268020743923, + 5.397019479474229, + 5.364657413344696, + 5.324887878104739, + 5.289437935371958, + 5.260814482373622, + 5.259263234685431, + 5.254245688169597, + 5.249130923432969, + 5.252024270314987, + 5.254193353898662, + 5.259094853091146, + 5.270782678698245, + 5.276242231665933, + 5.2705460104518265, + 5.259575222915105, + 5.250461312883383, + 5.2463647653330625, + 5.244846392160065, + 5.241499660823971, + 5.244183935779999, + 5.246388615672154, + 5.257264330259237, + 5.279609608050406, + 5.3096608444745, + 5.345139761007726 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9428_PSA.json b/9428_PSA.json new file mode 100644 index 0000000000000000000000000000000000000000..fd1435644a01c691f87119e07151c3eb56d3a47a --- /dev/null +++ b/9428_PSA.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806140.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887200.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971740.0, + 1640975340.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409140.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008540.0, + 1642012200.0, + 1642015800.0, + 1642019340.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181340.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642697940.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050740.0, + 1643054340.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643138940.0, + 1643142600.0, + 1643209200.0, + 1643212740.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304540.0, + 1643308200.0, + 1643311740.0, + 1643315400.0 + ], + "input_window": [ + 371.4, + 370.21, + 369.81, + 370.69, + 370.79, + 371.275, + 372.485, + 370.68, + 371.21, + 371.0485, + 370.51, + 371.77, + 373.16, + 372.94, + 374.4, + 373.56, + 375.19, + 376.675, + 376.23, + 376.75, + 367.985, + 361.274, + 363.875, + 363.08, + 364.925, + 363.85, + 365.03, + 364.655, + 366.72, + 365.425, + 365.87, + 364.95, + 364.65, + 359.11, + 363.585, + 364.57, + 364.93, + 364.41, + 364, + 364, + 364.09, + 363.94, + 365.57, + 366.09, + 364.605, + 365.6637, + 362.63, + 360.08, + 360.6, + 357.73, + 356.88, + 357.12, + 355.71, + 360.31, + 356.8, + 358.64, + 358.08, + 359.32, + 358.02, + 357.8, + 359.61, + 359.65, + 361.74, + 362.885, + 362.44, + 362.02, + 367.21, + 368.09, + 367.89, + 367, + 367.145, + 367.49, + 368.03, + 367.16, + 366.91, + 367.06, + 365.53, + 364.07, + 363.39, + 363.205, + 358.84, + 360.68, + 360.07, + 359.12, + 362.35, + 356.25, + 358.42, + 357.18, + 357.06, + 359.95, + 359.63, + 360.18, + 362.115, + 363.06, + 363.17, + 362.34, + 360.02, + 360.5, + 361.64, + 361.43, + 360.25, + 358.91, + 358.91, + 358.49, + 354.84, + 351.275, + 354.3, + 354.06, + 355.86, + 354.86, + 352.94, + 344.72, + 345.385, + 345.18, + 342.39, + 345.84, + 344.335, + 349.81, + 349.49, + 349.065, + 348.54, + 349.35, + 352, + 352.555, + 355.2, + 353.99, + 352.08, + 351.79, + 351.265, + 350.02, + 348.42, + 351.34, + 350.95, + 346.46, + 344.97, + 344.51, + 347.47 + ], + "output_timestamps": [ + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641200.0, + 1643644800.0, + 1643648400.0, + 1643652000.0, + 1643655600.0, + 1643659200.0, + 1643725800.0, + 1643729400.0, + 1643733000.0, + 1643736600.0, + 1643740140.0, + 1643743800.0, + 1643747400.0, + 1643814000.0, + 1643817600.0, + 1643821200.0, + 1643824740.0, + 1643828400.0, + 1643832000.0, + 1643898720.0, + 1643902200.0, + 1643905740.0, + 1643909340.0, + 1643913000.0, + 1643916600.0, + 1643920200.0 + ], + "output_window": [ + 347.16, + 346.445, + 347.77, + 349.57, + 350.03, + 350.79, + 356.46, + 360.96, + 358.25, + 358.11, + 356.64, + 357.475, + 357.24, + 359.64, + 351.025, + 352.81, + 354.55, + 354.87, + 357.5, + 356.93, + 361.5, + 364.53, + 365.11, + 366.97, + 367.42, + 369.195, + 368.23, + 367.58, + 368.66, + 368.52, + 369.14, + 369.45, + 369.26 + ], + "text": { + "content": "Public Storage (PSA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-27T23:15:19Z\n\nPublic Storage (PSA) closed the most recent trading day at $346.26, moving -0.55% from the previous trading session.\n\nArticle Content:\n\nPSA Quick QuotePSA\nIn the latest trading session, Public Storage (PSA Quick QuotePSA - Free Report) closed at $346.26, marking a -0.55% move from the previous day. This change lagged the S&P 500's daily loss of 0.54%. Elsewhere, the Dow lost 0.02%, while the tech-heavy Nasdaq lost 0.12%.\nComing into today, shares of the self-storage facility real estate investment trust had lost 6.56% in the past month. In that same time, the Finance sector lost 1.79%, while the S&P 500 lost 7.87%.\nPublic Storage will be looking to display strength as it nears its next earnings release. On that day, Public Storage is projected to report earnings of $3.42 per share, which would represent year-over-year growth of 16.72%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $913.3 million, up 22.01% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Public Storage. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.14% higher. Public Storage is holding a Zacks Rank of #1 (Strong Buy) right now.\nIn terms of valuation, Public Storage is currently trading at a Forward P/E ratio of 24.06. This valuation marks a premium compared to its industry's average Forward P/E of 14.42.\nInvestors should also note that PSA has a PEG ratio of 2.94 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The REIT and Equity Trust - Other industry currently had an average PEG ratio of 2.52 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This group has a Zacks Industry Rank of 104, putting it in the top 41% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nPublic Storage (PSA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643325319000, + "published_utc": "2022-01-27T23:15:19Z", + "article_url": "https://www.zacks.com/stock/news/1858731/public-storage-psa-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -2.8499262997771275, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 3.522172991581899, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -0.5761981690899264, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 371.4, + 370.80499999999995, + 370.47333333333336, + 370.5275, + 370.58000000000004, + 370.6958333333334, + 370.95142857142855, + 370.9175, + 370.95000000000005, + 370.95985, + 370.87084999999996, + 371.02684999999997, + 371.36185, + 371.58684999999997, + 371.94784999999996, + 372.17634999999996, + 372.44685, + 373.04634999999996, + 373.54834999999997, + 374.1185, + 373.86600000000004, + 372.81640000000004, + 371.8879, + 370.9019, + 369.9544, + 368.9834, + 367.9674, + 366.7654, + 365.8144, + 364.6819, + 364.4704, + 364.838, + 364.91549999999995, + 364.5185, + 364.3845, + 364.4565, + 364.4465, + 364.42199999999997, + 364.15, + 364.0075, + 363.8295, + 363.7285, + 363.8205, + 364.5185, + 364.6205, + 364.72987, + 364.49987, + 364.06687, + 363.72687, + 363.09987, + 362.37887, + 361.69687, + 360.71087, + 360.13287, + 359.35237, + 358.65, + 358.195, + 358.119, + 357.861, + 357.868, + 358.14099999999996, + 358.394, + 358.99699999999996, + 359.2545, + 359.8185, + 360.1565, + 361.0695, + 361.94649999999996, + 362.9335, + 363.8535, + 364.60699999999997, + 365.39099999999996, + 366.02, + 366.4475, + 366.8945, + 367.39849999999996, + 367.2305, + 366.82849999999996, + 366.3785, + 365.99899999999997, + 365.16850000000005, + 364.4875, + 363.6915, + 362.8875, + 362.4315, + 361.3505, + 360.6395, + 359.9505, + 359.3175, + 358.992, + 359.071, + 359.021, + 359.2255, + 359.61949999999996, + 359.7015, + 360.3105, + 360.4705, + 360.8025, + 361.2605, + 361.4085, + 361.4705, + 361.3435, + 361.023, + 360.56600000000003, + 359.733, + 358.62649999999996, + 358.0545, + 357.4105, + 356.83250000000004, + 356.1755, + 355.44449999999995, + 354.0255, + 352.673, + 351.342, + 350.097, + 349.55350000000004, + 348.55699999999996, + 348.132, + 347.495, + 346.9155, + 346.4755, + 346.9385, + 347.6, + 348.3375, + 349.6185, + 350.4335, + 351.20799999999997, + 351.406, + 351.5835, + 351.679, + 351.66700000000003, + 351.86600000000004, + 351.761, + 351.1515, + 350.1285, + 349.1805, + 348.7195 + ], + "in_sma_50": [ + 371.4, + 370.80499999999995, + 370.47333333333336, + 370.5275, + 370.58000000000004, + 370.6958333333334, + 370.95142857142855, + 370.9175, + 370.95000000000005, + 370.95985, + 370.91895454545454, + 370.989875, + 371.15680769230767, + 371.2841785714286, + 371.4919, + 371.62115625, + 371.8310882352941, + 372.10019444444447, + 372.3175526315789, + 372.539175, + 372.3223095238095, + 371.8201136363636, + 371.47467391304343, + 371.1248958333333, + 370.87690000000003, + 370.60663461538456, + 370.40009259259256, + 370.19491071428575, + 370.0750862068966, + 369.92008333333337, + 369.789435483871, + 369.638203125, + 369.48704545454547, + 369.18183823529415, + 369.0219285714286, + 368.8982638888889, + 368.7910135135135, + 368.67572368421054, + 368.55583333333334, + 368.4419375, + 368.3357926829268, + 368.23113095238097, + 368.1692441860465, + 368.12198863636365, + 368.04383333333334, + 367.99209130434787, + 367.8780042553191, + 367.71554583333335, + 367.57033061224485, + 367.37352400000003, + 367.08312399999994, + 366.821324, + 366.5393240000001, + 366.33172399999995, + 366.051924, + 365.79922400000004, + 365.511124, + 365.28392399999996, + 365.020124, + 364.75515399999995, + 364.537154, + 364.294754, + 364.066354, + 363.865254, + 363.626054, + 363.39525399999997, + 363.235654, + 363.063954, + 362.89715399999994, + 362.70215399999995, + 362.685354, + 362.80967400000003, + 362.892774, + 362.97437399999995, + 363.01407399999994, + 363.078274, + 363.08827399999996, + 363.07657399999994, + 363.00997399999994, + 362.965574, + 362.824974, + 362.739574, + 362.64797400000003, + 362.648174, + 362.62347400000004, + 362.457074, + 362.326874, + 362.18227399999995, + 362.043474, + 361.96247399999993, + 361.87327400000004, + 361.798074, + 361.728974, + 361.668374, + 361.639674, + 361.5732, + 361.5210000000001, + 361.5294, + 361.5502, + 361.6242, + 361.69160000000005, + 361.7274, + 361.7914, + 361.755, + 361.71579999999994, + 361.5685, + 361.4929, + 361.38770000000005, + 361.34450000000004, + 361.2857, + 361.1523, + 360.85369999999995, + 360.52660000000003, + 360.1725, + 359.7715, + 359.4479, + 358.9904, + 358.62480000000005, + 358.2568, + 357.89810000000006, + 357.52600000000007, + 357.1632, + 356.8426, + 356.55050000000006, + 356.31630000000007, + 356.0549, + 355.7859, + 355.5403, + 355.29780000000005, + 355.0341, + 354.8257, + 354.6389, + 354.4565, + 354.2033, + 353.8557, + 353.62089999999995, + 353.4019 + ], + "in_sma_200": [ + 371.4, + 370.80499999999995, + 370.47333333333336, + 370.5275, + 370.58000000000004, + 370.6958333333334, + 370.95142857142855, + 370.9175, + 370.95000000000005, + 370.95985, + 370.91895454545454, + 370.989875, + 371.15680769230767, + 371.2841785714286, + 371.4919, + 371.62115625, + 371.8310882352941, + 372.10019444444447, + 372.3175526315789, + 372.539175, + 372.3223095238095, + 371.8201136363636, + 371.47467391304343, + 371.1248958333333, + 370.87690000000003, + 370.60663461538456, + 370.40009259259256, + 370.19491071428575, + 370.0750862068966, + 369.92008333333337, + 369.789435483871, + 369.638203125, + 369.48704545454547, + 369.18183823529415, + 369.0219285714286, + 368.8982638888889, + 368.7910135135135, + 368.67572368421054, + 368.55583333333334, + 368.4419375, + 368.3357926829268, + 368.23113095238097, + 368.1692441860465, + 368.12198863636365, + 368.04383333333334, + 367.99209130434787, + 367.8780042553191, + 367.71554583333335, + 367.57033061224485, + 367.37352400000003, + 367.167768627451, + 366.97454230769233, + 366.7620037735849, + 366.64252222222217, + 366.4635672727273, + 366.32386071428573, + 366.17923157894734, + 366.0609689655172, + 365.9246813559322, + 365.78927, + 365.68797049180324, + 365.59058387096775, + 365.5294634920635, + 365.48814375, + 365.44124923076924, + 365.3894121212121, + 365.4165850746268, + 365.4559, + 365.4911768115942, + 365.5127314285714, + 365.53572112676056, + 365.5628638888889, + 365.5966602739726, + 365.61778648648647, + 365.635016, + 365.6537657894737, + 365.6521584415584, + 365.63187435897436, + 365.60349620253163, + 365.573515, + 365.4903851851852, + 365.4317219512195, + 365.3671228915663, + 365.2927523809524, + 365.2581317647059, + 365.1533860465116, + 365.07599080459767, + 364.9862636363636, + 364.89720449438204, + 364.8422355555556, + 364.7849582417582, + 364.7349043478261, + 364.7067333333333, + 364.689214893617, + 364.67322315789477, + 364.64891874999995, + 364.60119793814437, + 364.55934897959185, + 364.5298606060606, + 364.49886200000003, + 364.4567940594059, + 364.4024137254902, + 364.3490893203884, + 364.29275192307693, + 364.20272571428575, + 364.0807660377358, + 363.9893570093458, + 363.89741851851846, + 363.8236807339449, + 363.7421927272727, + 363.6448756756757, + 363.4759035714286, + 363.315807079646, + 363.15672105263155, + 362.97614086956526, + 362.82841551724135, + 362.6703521367521, + 362.5613661016949, + 362.45152268907566, + 362.33996833333333, + 362.22591900826444, + 362.12037868852457, + 362.0380991869918, + 361.96162258064516, + 361.90752960000003, + 361.84469206349206, + 361.7678047244095, + 361.689853125, + 361.60904031007755, + 361.5198938461538, + 361.41989465648857, + 361.3435318181818, + 361.265384962406, + 361.1548970149253, + 361.03500888888885, + 360.91350147058824, + 360.8153737226277 + ], + "in_ema_10": [ + 371.4, + 371.1836363636363, + 370.9338842975206, + 370.88954169797137, + 370.8714432074311, + 370.9448171697164, + 371.22485041158615, + 371.12578670038863, + 371.1410982094089, + 371.1242621713345, + 371.01257814018277, + 371.15029120560405, + 371.5156928045851, + 371.77465774920597, + 372.2519927038958, + 372.48981221227837, + 372.9807554464096, + 373.6524362743351, + 374.121084224456, + 374.59906891091856, + 373.3965109271152, + 371.192418031276, + 369.8619783892258, + 368.62889140936653, + 367.9554566076635, + 367.2090099517246, + 366.8128263241383, + 366.42049426520407, + 366.4749498533488, + 366.2840498800126, + 366.20876808364665, + 365.97990115934726, + 365.73810094855685, + 364.5329916851829, + 364.3606295606042, + 364.39869691322156, + 364.495297474454, + 364.47978884273505, + 364.3925545076923, + 364.3211809608391, + 364.2791480588683, + 364.2174847754377, + 364.46339663444905, + 364.75914270091283, + 364.7311167552923, + 364.90067734523916, + 364.487826918832, + 363.68640384268076, + 363.12523950764785, + 362.1442868698937, + 361.18714380264026, + 360.44766311125113, + 359.5862698182964, + 359.71785712406063, + 359.18733764695867, + 359.08782171114797, + 358.90458140003017, + 358.9801120545701, + 358.8055462264664, + 358.62271963983613, + 358.8022251598659, + 358.9563660398902, + 359.4624813053647, + 360.084757431662, + 360.512983353178, + 360.78698637987287, + 361.9548070380778, + 363.07029666751816, + 363.94660636433304, + 364.5017688435452, + 364.982356326537, + 365.4382915398939, + 365.9095112599132, + 366.1368728490199, + 366.27744142192535, + 366.4197247997571, + 366.2579566543467, + 365.86014635355633, + 365.41102883472786, + 365.0099326829592, + 363.88812674060296, + 363.3048309695842, + 362.7166798842053, + 362.06273808707704, + 362.1149675257903, + 361.0486097938284, + 360.57068074040507, + 359.95419333305864, + 359.42797636341163, + 359.5228897518822, + 359.54236434244905, + 359.65829809836737, + 360.1049711713914, + 360.6422491402293, + 361.10184020564213, + 361.32696016825264, + 361.08933104675214, + 360.9821799473427, + 361.10178359328035, + 361.161459303593, + 360.99573943021244, + 360.6165140792647, + 360.3062387921256, + 359.97601355719365, + 359.04219291043114, + 357.62997601762544, + 357.02452583260265, + 356.4855211357658, + 356.371790020172, + 356.09691910741344, + 355.5229338151564, + 353.5587640305825, + 352.07262511593115, + 350.81942054939816, + 349.2867986313257, + 348.66010797108464, + 347.8737247036147, + 348.22577475750296, + 348.4556338925024, + 348.5664277302292, + 348.5616226883693, + 348.70496401775665, + 349.3040614690736, + 349.8951412019693, + 350.85966098342936, + 351.42881353189676, + 351.5472110715519, + 351.59135451308794, + 351.5320173288901, + 351.2571050872737, + 350.7412677986785, + 350.85012819891875, + 350.86828670820626, + 350.0667800339869, + 349.1400927550802, + 348.29825770870195, + 348.14766539802883 + ], + "in_ema_50": [ + 371.4, + 371.3533333333333, + 371.29281045751634, + 371.2691708317314, + 371.25037981872237, + 371.25134531602737, + 371.29972393108517, + 371.27542103182697, + 371.2728555011671, + 371.2640572462194, + 371.23448637381864, + 371.2554869081787, + 371.33017369609325, + 371.3933041393837, + 371.5112137809765, + 371.59155833858523, + 371.7326736978564, + 371.9264904155875, + 372.0952554973292, + 372.27779449743394, + 372.10944961518163, + 371.68453002242944, + 371.3782739431185, + 371.0528514355452, + 370.81254353611206, + 370.53950261312724, + 370.3234436871223, + 370.10115177782336, + 369.96855759045775, + 369.7903788614202, + 369.63663851391357, + 369.4528487682699, + 369.26450175774954, + 368.8662860025437, + 368.659176747542, + 368.4988168750894, + 368.35886327214473, + 368.2040058889234, + 368.0391429128872, + 367.88074515159747, + 367.73208847898576, + 367.58337912686864, + 367.5044230826777, + 367.448955510808, + 367.3374278437175, + 367.27179145768935, + 367.08976042013296, + 366.81486785463755, + 366.57114754661256, + 366.22443587811796, + 365.8579874123094, + 365.5153212392777, + 365.13079883773736, + 364.94174790292413, + 364.62246367143695, + 364.38785725294923, + 364.1404903018532, + 363.9514514664864, + 363.7188455266242, + 363.48673393734487, + 363.3347051554882, + 363.19020691409656, + 363.13333605472025, + 363.1235973859077, + 363.0967896452839, + 363.0545626003708, + 363.217520929768, + 363.40859854036535, + 363.5843397740765, + 363.71828723391667, + 363.85266812670426, + 363.99530859232374, + 364.15353178478165, + 364.2714324991039, + 364.3749057344332, + 364.4802035487691, + 364.5213720370527, + 364.5036711728545, + 364.4599977935269, + 364.41078219378073, + 364.1923201469658, + 364.05458210198674, + 363.8983239803402, + 363.7109387262092, + 363.6575685800833, + 363.36707569458986, + 363.1730727261746, + 362.93805026632464, + 362.70753849117466, + 362.5993997268149, + 362.4829526787046, + 362.39264080895146, + 362.3817529340906, + 362.408350858244, + 362.43821945203837, + 362.4343677088212, + 362.33968662220076, + 362.26754204878114, + 362.2429325566721, + 362.2110528485673, + 362.1341488152902, + 362.0077116068474, + 361.88623272030435, + 361.75304712342967, + 361.48194723623635, + 361.0816747955996, + 360.81572676439964, + 360.5507963030506, + 360.36684350685255, + 360.150888859525, + 359.86810890424954, + 359.2740654178084, + 358.7293961857375, + 358.19804731570866, + 357.5781238915632, + 357.11780530758034, + 356.61651882493015, + 356.34959651807014, + 356.08059273304775, + 355.80547144939885, + 355.52055100040286, + 355.2785686082302, + 355.14999729026044, + 355.0482326906424, + 355.0541843498329, + 355.0124516302316, + 354.8974535270853, + 354.7755926044545, + 354.6379223062406, + 354.4568273138391, + 354.2200889878062, + 354.10714432161774, + 353.9833347403778, + 353.688302005461, + 353.3464078091684, + 352.99988201273044, + 352.7830238945842 + ], + "in_ema_200": [ + 371.4, + 371.38815920398014, + 371.37245612732363, + 371.3656655190916, + 371.35993750397625, + 371.35909235468296, + 371.3702954158304, + 371.3634268047276, + 371.3619001698547, + 371.3587817602044, + 371.35033617055063, + 371.3545119300477, + 371.3724769854701, + 371.3880742293958, + 371.4180436400486, + 371.4393566386551, + 371.4766764730964, + 371.5284010853044, + 371.5751831640576, + 371.6266738788431, + 371.5904383178596, + 371.4877871903187, + 371.4120380640469, + 371.32913221266335, + 371.2654095040797, + 371.19162433488486, + 371.1303146400104, + 371.06588364856754, + 371.0226410251987, + 370.96694310455, + 370.91622725276346, + 370.8568618074624, + 370.79510198848266, + 370.6788323169555, + 370.60824692076693, + 370.5481648618539, + 370.49226272392497, + 370.4317426968213, + 370.3677452570519, + 370.304384607728, + 370.2425499350143, + 370.17983799536245, + 370.1339689605827, + 370.09373046346246, + 370.03911622999516, + 369.99557975009475, + 369.92229039934756, + 369.8243571615431, + 369.73257251316954, + 369.613143930949, + 369.4864459813873, + 369.3633967676422, + 369.22754207343684, + 369.1388103115121, + 369.0160360795567, + 368.91279193946167, + 368.80500296493966, + 368.71062482598506, + 368.60425044960715, + 368.4967454700091, + 368.40832014194933, + 368.3211726778503, + 368.25568837259806, + 368.20224868729855, + 368.1449128794647, + 368.0839684727039, + 368.0752722689954, + 368.07541881358253, + 368.0735738502633, + 368.062891523395, + 368.05375827440605, + 368.04814873933736, + 368.04796815486634, + 368.0391326508378, + 368.02789750008327, + 368.018266679187, + 367.9935078067573, + 367.9544679280831, + 367.9090503367589, + 367.86224386574645, + 367.772470294943, + 367.70189845121223, + 367.62595916314046, + 367.541322753557, + 367.4896678007853, + 367.3778303102302, + 367.28869767032745, + 367.1881136139063, + 367.08733636401666, + 367.01631809173796, + 366.9428223893326, + 366.8755306242646, + 366.82816216034166, + 366.7906680094925, + 366.7546414621344, + 366.7107146814167, + 366.6441404059797, + 366.5830046805471, + 366.5338205543725, + 366.4830362702494, + 366.4210160088539, + 366.34627953115387, + 366.2722866999982, + 366.19485101144096, + 366.08186741928733, + 365.9345354051651, + 365.8187688837207, + 365.70176620826084, + 365.6038381862881, + 365.496934323738, + 365.37198970360134, + 365.16649726873965, + 364.9696664501452, + 364.7727543461637, + 364.5500403725701, + 364.3638708166241, + 364.16457856969254, + 364.0217469421334, + 363.87715244519677, + 363.72976784375203, + 363.5786258751575, + 363.43704750824054, + 363.3232460404969, + 363.2160993137258, + 363.13633713149966, + 363.045328801833, + 362.9362210525611, + 362.8253133803963, + 362.71028538656157, + 362.5840138901779, + 362.44307842858416, + 362.33260003626, + 362.21934033440664, + 362.0625309778454, + 361.8924560427425, + 361.71949628112316, + 361.57771024847517 + ], + "in_macd": [ + 0.0, + -0.0949287749287464, + -0.20013019374840724, + -0.2100728416128277, + -0.20749146496405046, + -0.16441498508288532, + -0.032267714690704, + -0.07235440923034275, + -0.06065760969039502, + -0.06368538657852696, + -0.10828908201415288, + -0.0414881131160314, + 0.12220481822140528, + 0.23151176079954894, + 0.43098002907811406, + 0.5153385865148721, + 0.7055871590192737, + 0.9650629675737719, + 1.1218595358991479, + 1.273402607539765, + 0.678418944494183, + -0.33081804443884266, + -0.9102735993642455, + -1.4173083093558034, + -1.6512265771913235, + -1.901433464217007, + -1.981664689502395, + -2.0518553681220055, + -1.9187357531587281, + -1.8958786673252916, + -1.8208666636970747, + -1.81473627152468, + -1.8131841264149102, + -2.233242313278595, + -2.179917618504817, + -2.0347211468899786, + -1.869057573437999, + -1.7594458555090569, + -1.6862236166131197, + -1.6096395420750582, + -1.5241148165302434, + -1.4517052473252647, + -1.2484019637905135, + -1.0334104799522947, + -0.9716546395668502, + -0.8277427459364617, + -0.9475628549617454, + -1.2340593750816993, + -1.402977624462551, + -1.7482785021887253, + -2.0666962439719896, + -2.2734714405945056, + -2.5220449258048347, + -2.321103412214029, + -2.4172192814837103, + -2.318196452205143, + -2.258868634939006, + -2.087727255201287, + -2.0335540687377716, + -1.9854861412380274, + -1.7808119970004554, + -1.596969724483813, + -1.2680110240849558, + -0.9044905491390409, + -0.6448720511143051, + -0.46762254923038427, + 0.09059426904599377, + 0.5971106449714512, + 0.9711948637736896, + 1.1822158914533247, + 1.3456401622399312, + 1.4858655577309037, + 1.6218727415744638, + 1.6405464868470858, + 1.6165382076521837, + 1.5912720264293512, + 1.431291149101753, + 1.1731717591829351, + 0.9033269749539272, + 0.666857961954463, + 0.1257855675877977, + -0.1527843774866824, + -0.4179570196108102, + -0.696733795980208, + -0.649544845318303, + -1.0917809113773274, + -1.2527147989007403, + -1.4634440293090734, + -1.6214405029417094, + -1.4962076489167089, + -1.4065670066017333, + -1.2764318366216116, + -1.0055688762483328, + -0.7065102163975325, + -0.4553786713133263, + -0.3196445129560175, + -0.39472863945144354, + -0.4107663039199565, + -0.3277101572338097, + -0.2756552257021667, + -0.3258611314741984, + -0.4683773125608468, + -0.5746976560041048, + -0.6849520828498612, + -1.054696125730743, + -1.6167497647316509, + -1.79737013984942, + -1.9375442783052677, + -1.8816973009893445, + -1.8962707825681946, + -2.0392412221804648, + -2.78374237888886, + -3.2822690130178103, + -3.651801059551701, + -4.122268605302736, + -4.168677439092789, + -4.277588320961456, + -3.8774177774572536, + -3.54523381570948, + -3.278477334958893, + -3.0739988690150994, + -2.814148231947911, + -2.367095473767563, + -1.9455915125291767, + -1.3821842322139446, + -1.021541101115531, + -0.8797091197578766, + -0.7816959250217224, + -0.7378770866954483, + -0.794453471634256, + -0.9573614259692818, + -0.8411512884714512, + -0.7716288013894541, + -1.0665427639161749, + -1.4043067771332858, + -1.6896283626778654, + -1.6577905352535254 + ], + "in_signal": [ + 0.0, + -0.01898575498574928, + -0.055214642738280875, + -0.08618628251319024, + -0.1104473190033623, + -0.12124085221926692, + -0.10344622471355433, + -0.09722786161691202, + -0.08991381123160863, + -0.0846681263009923, + -0.08939231744362441, + -0.07981147657810582, + -0.03940821761820361, + 0.014775778065346905, + 0.09801662826790034, + 0.1814810199172947, + 0.28630224773769053, + 0.42205439170490683, + 0.5620154205437551, + 0.704292857942957, + 0.6991180752532022, + 0.4931308513147933, + 0.21244996117898557, + -0.11350169292797221, + -0.42104666978064254, + -0.7171240286679155, + -0.9700321608348115, + -1.1863968022922504, + -1.332864592465546, + -1.4454674074374951, + -1.520547258689411, + -1.579385061256465, + -1.6261448742881544, + -1.7475643620862427, + -1.8340350133699577, + -1.874172240073962, + -1.8731493067467695, + -1.850408616499227, + -1.8175716165220057, + -1.7759852016326163, + -1.7256111246121417, + -1.6708299491547665, + -1.586344352081916, + -1.475757577655992, + -1.3749369900381636, + -1.2654981412178232, + -1.2019110839666076, + -1.208340742189626, + -1.247268118644211, + -1.3474701953531139, + -1.491315405076889, + -1.6477466121804125, + -1.8226062749052971, + -1.9223057023670438, + -2.021288418190377, + -2.0806700249933305, + -2.116309746982466, + -2.1105932486262304, + -2.0951854126485387, + -2.0732455583664366, + -2.0147588460932404, + -1.931201021771355, + -1.7985630222340754, + -1.6197485276150685, + -1.4247732323149158, + -1.2333430956980096, + -0.9685556227492089, + -0.6554223692050769, + -0.3300989226093236, + -0.027635959796793952, + 0.24701926461055113, + 0.49478852323462164, + 0.7202053669025901, + 0.9042735908914893, + 1.0467265142436282, + 1.1556356166807729, + 1.210766723164969, + 1.2032477303685623, + 1.1432635792856354, + 1.047982455819401, + 0.8635430781730805, + 0.660277587041128, + 0.4446306657107404, + 0.21635777337255074, + 0.043177249634379994, + -0.1838143825679615, + -0.3975944658345173, + -0.6107643785294286, + -0.8128996034118847, + -0.9495612125128496, + -1.0409623713306264, + -1.0880562643888236, + -1.0715587867607255, + -0.998549072688087, + -0.8899149924131349, + -0.7758608965217115, + -0.699634445107658, + -0.6418608168701178, + -0.5790306849428561, + -0.5183555930947182, + -0.47985670077061426, + -0.47756082312866077, + -0.4969881897037496, + -0.5345809683329719, + -0.6386039998125261, + -0.8342331527963511, + -1.026860550206965, + -1.2089972958266255, + -1.3435372968591692, + -1.4540839940009744, + -1.5711154396368725, + -1.8136408274872702, + -2.1073664645933783, + -2.416253383585043, + -2.757456427928582, + -3.0397006301614233, + -3.2872781683214303, + -3.4053060901485948, + -3.433291635260772, + -3.4023287752003966, + -3.3366627939633373, + -3.232159881560252, + -3.0591470000017145, + -2.836435902507207, + -2.545585568448555, + -2.24077667498195, + -1.9685631639371355, + -1.731189716154053, + -1.5325271902623323, + -1.3849124465367173, + -1.2994022424232303, + -1.2077520516328746, + -1.1205274015841906, + -1.1097304740505876, + -1.1686457346671273, + -1.272842260269275, + -1.3498319152661251 + ], + "in_upper_bb": [ + NaN, + 372.4879141392239, + 372.1274594873292, + 371.89535720502295, + 371.78764233115606, + 371.91597130367387, + 372.7035198388926, + 372.5509363427187, + 372.4903327562576, + 372.4134252130523, + 372.3243655497195, + 372.41712563894316, + 372.97789251270376, + 373.27660251485275, + 373.99691315080673, + 374.2528877894686, + 374.91167146406946, + 375.8612933630006, + 376.4346598535484, + 377.009941651258, + 377.26313777878926, + 378.8534186531608, + 379.394781562298, + 379.90170740107095, + 380.05887534835136, + 380.22169567254826, + 380.1116706118045, + 380.11178209176745, + 379.96374228259646, + 379.8316315029146, + 379.70159852389327, + 379.4471665893022, + 378.9725374233823, + 378.82636599182894, + 377.9629088861178, + 377.1349805449687, + 375.8472697692105, + 373.89807211670046, + 371.6234219737985, + 368.0112820653717, + 367.3915448300343, + 367.23301586938874, + 367.36539255107897, + 367.5457118490366, + 367.5240428265427, + 367.6410256093668, + 367.63544990469626, + 367.96408702972144, + 367.80464129246485, + 368.24129478494314, + 368.5235801382342, + 368.6747536891204, + 368.9168895178299, + 368.8779418760374, + 368.9536188682347, + 368.69877778466184, + 368.3590929780505, + 368.00534465534196, + 367.69421061624223, + 367.3346493078277, + 366.9040443594331, + 366.46241635140797, + 365.7870911318888, + 365.06409849198025, + 364.61551797316747, + 363.71971087364244, + 365.02202245394136, + 366.61999243479295, + 367.8646285120419, + 368.7688233397818, + 369.5230151810542, + 370.2195355501001, + 370.73194792586855, + 371.2574653063797, + 371.44061574437285, + 371.7028374492325, + 371.6359412093249, + 371.5213499976849, + 371.15691863953776, + 370.6272968798555, + 370.7481339240136, + 370.62121711211466, + 370.7796092283991, + 371.07462966361004, + 371.07683980565673, + 371.73772076268233, + 371.6275616840656, + 371.38289523409287, + 371.02295366154567, + 370.52329441427673, + 369.93182599270443, + 369.1830242666784, + 368.2815646764447, + 367.58387298310794, + 366.8943334874888, + 365.9790950050782, + 365.21087913570756, + 364.72880864327396, + 364.45248614049655, + 364.1733363980434, + 364.1919075559966, + 364.14420124043454, + 364.1268745008417, + 364.138336906872, + 364.2459508419404, + 365.1888350104327, + 365.4217194481549, + 365.63479315969727, + 365.6752730864453, + 365.6612000606831, + 365.7907541064303, + 367.1906226253624, + 367.5781245394257, + 367.4565171615886, + 367.3863022153815, + 366.6756731413566, + 366.28419539997043, + 365.3773424598099, + 364.1248289317077, + 362.74384945544796, + 361.44380103829445, + 360.2895461816543, + 359.14852185387696, + 358.0486735623589, + 358.11427945760084, + 358.4353400962436, + 358.1423365601276, + 357.84753139337244, + 357.1353669269859, + 356.47659425608555, + 356.0495259709213, + 356.13520467712584, + 356.1699893968323, + 356.07029006923403, + 355.6491030443873, + 355.80451036066927, + 355.50565721018813 + ], + "in_lower_bb": [ + NaN, + 369.122085860776, + 368.8192071793375, + 369.159642794977, + 369.372357668844, + 369.4756953629929, + 369.1993373039645, + 369.2840636572813, + 369.4096672437425, + 369.50627478694776, + 369.51354354118956, + 369.5626243610568, + 369.33572287191157, + 369.2917546280044, + 368.98688684919324, + 368.9894247105314, + 368.7505050065187, + 368.33909552588835, + 368.2004454096094, + 368.068408348742, + 367.47371222121075, + 364.9898313468392, + 363.8549684377019, + 362.58704259892914, + 361.8433746516486, + 360.93805432745177, + 360.3025793881955, + 359.6999679082325, + 359.39900771740355, + 358.96876849708536, + 358.63480147610665, + 358.2072334106978, + 357.83086257661773, + 356.59403400817104, + 356.37599111388215, + 356.30491945503127, + 356.5666302307895, + 357.28932788329956, + 358.3409780262016, + 360.6781179346283, + 360.90835516996566, + 361.3334841306113, + 361.37060744892113, + 361.49128815096344, + 361.4809571734573, + 361.5453443906332, + 361.31092009530374, + 360.5247829702786, + 360.0722287075352, + 358.8660752150568, + 357.68478986176586, + 356.75061631087965, + 355.61448048217005, + 355.7734281239626, + 355.01925113176526, + 354.68109221533814, + 354.3357770219495, + 354.18052534465807, + 353.89365938375784, + 353.63322069217236, + 353.61582564056687, + 353.62845364859203, + 353.92077886811114, + 354.3232715080197, + 354.55535202683257, + 355.0867891263575, + 354.24247754605864, + 353.445507565207, + 352.92987148795805, + 352.9526766602182, + 353.22498481894576, + 353.5654644499, + 354.2850520741315, + 354.4445346936203, + 355.2723842556271, + 355.85216255076756, + 356.664058790675, + 357.25365000231506, + 358.15508136046225, + 359.22520312014444, + 359.0273660759864, + 359.25728288788537, + 358.9318907716009, + 358.26037033639, + 358.2491601943433, + 357.0112792373177, + 356.2424383159344, + 355.3961047659071, + 354.67304633845436, + 354.46770558572325, + 354.3076740072956, + 354.32547573332164, + 354.6354353235553, + 354.923127016892, + 355.23866651251126, + 355.68190499492175, + 355.89912086429246, + 356.0241913567261, + 356.1255138595034, + 356.2271636019566, + 356.34959244400346, + 356.2202987595655, + 356.1216254991582, + 356.04716309312795, + 355.1885491580596, + 353.74816498956733, + 353.1032805518451, + 352.5782068403027, + 352.41772691355465, + 351.922799939317, + 351.12424589356965, + 348.17837737463765, + 346.11787546057434, + 344.45148283841144, + 342.44369778461856, + 341.5043268586435, + 340.32730460002966, + 340.16515754019, + 340.2026710682924, + 340.34715054455205, + 340.4761989617055, + 340.67445381834574, + 341.12447814612307, + 341.6308264376411, + 341.6012205423992, + 341.5516599037564, + 341.6226634398725, + 341.6904686066276, + 341.94313307301417, + 342.1179057439144, + 342.09297402907873, + 342.6692953228741, + 343.1910106031677, + 343.418709930766, + 344.0978969556128, + 343.80948963933065, + 344.4218427898119 + ], + "out_sma_10": [ + 347.16, + 346.8025, + 347.125, + 347.73625, + 348.195, + 348.6275, + 349.74642857142857, + 351.148125, + 351.9372222222222, + 352.5545, + 353.5025, + 354.6055, + 355.5525, + 356.55949999999996, + 356.659, + 356.861, + 356.66999999999996, + 356.06100000000004, + 355.986, + 355.868, + 356.354, + 357.0595, + 357.8465, + 358.5795, + 360.219, + 361.85749999999996, + 363.22549999999995, + 364.4965, + 365.6125, + 366.7715, + 367.5355, + 368.0275, + 368.4425 + ], + "out_sma_50": [ + 347.16, + 346.8025, + 347.125, + 347.73625, + 348.195, + 348.6275, + 349.74642857142857, + 351.148125, + 351.9372222222222, + 352.5545, + 352.9259090909091, + 353.305, + 353.6076923076923, + 354.0385714285714, + 353.8376666666666, + 353.7734375, + 353.8191176470588, + 353.8775, + 354.0681578947368, + 354.21125, + 354.55833333333334, + 355.0115909090909, + 355.45065217391306, + 355.93062499999996, + 356.3902, + 356.8826923076923, + 357.30296296296297, + 357.67, + 358.04896551724136, + 358.398, + 358.74451612903226, + 359.0790625, + 359.3875757575758 + ], + "out_sma_200": [ + 347.16, + 346.8025, + 347.125, + 347.73625, + 348.195, + 348.6275, + 349.74642857142857, + 351.148125, + 351.9372222222222, + 352.5545, + 352.9259090909091, + 353.305, + 353.6076923076923, + 354.0385714285714, + 353.8376666666666, + 353.7734375, + 353.8191176470588, + 353.8775, + 354.0681578947368, + 354.21125, + 354.55833333333334, + 355.0115909090909, + 355.45065217391306, + 355.93062499999996, + 356.3902, + 356.8826923076923, + 357.30296296296297, + 357.67, + 358.04896551724136, + 358.398, + 358.74451612903226, + 359.0790625, + 359.3875757575758 + ], + "out_ema_10": [ + 347.16, + 347.03000000000003, + 347.1645454545455, + 347.6019008264463, + 348.04337340345603, + 348.54276005737313, + 349.9822582287598, + 351.9782112780762, + 353.1185365002441, + 354.0260753183815, + 354.501334351403, + 355.04200083296604, + 355.441637045154, + 356.20497576421684, + 355.26316198890464, + 354.81713253637656, + 354.7685629843081, + 354.78700607807025, + 355.28027770023925, + 355.5802272092867, + 356.6565495348709, + 358.0880859830762, + 359.36479762251685, + 360.74756169115017, + 361.9607322927592, + 363.2760536940757, + 364.1767712042437, + 364.79554007619936, + 365.498169153254, + 366.04759294357143, + 366.609848772013, + 367.12623990437424, + 367.5141962853971 + ], + "out_ema_50": [ + 347.16, + 347.1319607843137, + 347.1569819300269, + 347.2516100896337, + 347.3605665567069, + 347.4950541427184, + 347.84662064692554, + 348.36087081763435, + 348.74867980517814, + 349.1157904010535, + 349.4108574441495, + 349.72709832869265, + 350.0217219236459, + 350.3989092991892, + 350.4234618756916, + 350.5170516060566, + 350.67520644503475, + 350.83970815307265, + 351.1008960686384, + 351.3294883796722, + 351.7283319726263, + 352.23035816977824, + 352.7354421631203, + 353.2936601175077, + 353.8476342305467, + 354.44949171170174, + 354.9899038014389, + 355.4836330641276, + 356.0003533361226, + 356.4913198719609, + 356.98734654364875, + 357.47607805174096, + 357.9381926379472 + ], + "out_ema_200": [ + 347.16, + 347.1528855721393, + 347.1590260142076, + 347.183015805111, + 347.2113440060552, + 347.2469525234079, + 347.3386246376029, + 347.4741607108606, + 347.58138299234463, + 347.6861453506298, + 347.77523843171804, + 347.87175347219846, + 347.9649698555597, + 348.0811393097332, + 348.11043145590503, + 348.1571933319657, + 348.22080334856304, + 348.2869645092739, + 348.3786365042065, + 348.4637246981945, + 348.593438880302, + 348.7520116277617, + 348.91477768121683, + 349.0944316346376, + 349.27677559847206, + 349.47496688604946, + 349.6615841309644, + 349.83987682617874, + 350.027141733381, + 350.21115027334736, + 350.3994970367967, + 350.58905428021166, + 350.7748348346374 + ], + "out_macd": [ + 0.0, + -0.05703703703704832, + 0.004623826105273565, + 0.19647066958032156, + 0.38123420028489363, + 0.5822741835971783, + 1.1854562311085601, + 2.0034996446162836, + 2.4054026079671758, + 2.6817037603591984, + 2.7503533383261356, + 2.8394052488320654, + 2.858070930865665, + 3.031577423275337, + 2.4457312002541585, + 2.1012564534398166, + 1.9462263076059116, + 1.828111790982632, + 1.9245393145287153, + 1.932685786657089, + 2.281601845599255, + 2.7706773693220157, + 3.1685493338418382, + 3.5925396270258716, + 3.919682567531538, + 4.272917833539907, + 4.423994833021823, + 4.4400922561711695, + 4.488258701588279, + 4.463679606669075, + 4.443013026813048, + 4.400917979611734, + 4.30262792292001 + ], + "out_signal": [ + 0.0, + -0.011407407407409665, + -0.008201160704873018, + 0.0327332053521659, + 0.10243340433871145, + 0.19840156019040484, + 0.39581249437403593, + 0.7173499244224855, + 1.0549604611314236, + 1.3803091209769787, + 1.6543179644468102, + 1.8913354213238613, + 2.0846825232322224, + 2.2740615032408455, + 2.3083954426435085, + 2.26696764480277, + 2.202819377363398, + 2.127877860087245, + 2.0872101509755394, + 2.056305278111849, + 2.1013645916093306, + 2.2352271471518677, + 2.421891584489862, + 2.656021192997064, + 2.908753467903959, + 3.1815863410311485, + 3.4300680394292833, + 3.6320728827776607, + 3.8033100465397847, + 3.935383958565643, + 4.036909772215124, + 4.109711413694447, + 4.14829471553956 + ], + "out_upper_bb": [ + NaN, + 347.81366269709685, + 348.4513860674781, + 350.4103651184395, + 351.28889721871946, + 352.1127704342705, + 356.46793315072654, + 361.2276402058873, + 362.4877353745659, + 363.24030621406007, + 363.3584244330323, + 363.5929125897602, + 363.69656870316254, + 364.2538815285909, + 363.8036372427726, + 363.4151812694987, + 363.16229245229374, + 362.95523828400786, + 363.0453451618083, + 363.0422378299447, + 363.6768933685158, + 364.627640105404, + 365.5665667433814, + 366.8938715182594, + 368.042192780474, + 369.3939095541863, + 370.62636881222676, + 371.4867513125024, + 372.56362766488763, + 373.4970565360812, + 374.39089523922127, + 375.2340360925294, + 375.91573696766335 + ], + "out_lower_bb": [ + NaN, + 345.7913373029032, + 345.7986139325219, + 345.0621348815605, + 345.10110278128053, + 345.1422295657295, + 343.0249239921306, + 341.06860979411266, + 341.3867090698785, + 341.86869378593997, + 342.4933937487859, + 343.0170874102398, + 343.518815912222, + 343.8232613285519, + 343.87169609056065, + 344.1316937305013, + 344.4759428418239, + 344.79976171599213, + 345.09097062766534, + 345.3802621700553, + 346.1796066314843, + 347.0373598945961, + 347.83243325661863, + 348.2451284817406, + 348.8358072195259, + 349.32459044581367, + 349.2691311877732, + 349.0707486874977, + 349.0348723351124, + 349.1424434639188, + 349.49860476077873, + 349.8529639074706, + 350.37326303233664 + ], + "overall_sma_10": [ + 371.4, + 370.80499999999995, + 370.47333333333336, + 370.5275, + 370.58000000000004, + 370.6958333333334, + 370.95142857142855, + 370.9175, + 370.95000000000005, + 370.95985, + 370.87084999999996, + 371.02684999999997, + 371.36185, + 371.58684999999997, + 371.94784999999996, + 372.17634999999996, + 372.44685, + 373.04634999999996, + 373.54834999999997, + 374.1185, + 373.86600000000004, + 372.81640000000004, + 371.8879, + 370.9019, + 369.9544, + 368.9834, + 367.9674, + 366.7654, + 365.8144, + 364.6819, + 364.4704, + 364.838, + 364.91549999999995, + 364.5185, + 364.3845, + 364.4565, + 364.4465, + 364.42199999999997, + 364.15, + 364.0075, + 363.8295, + 363.7285, + 363.8205, + 364.5185, + 364.6205, + 364.72987, + 364.49987, + 364.06687, + 363.72687, + 363.09987, + 362.37887, + 361.69687, + 360.71087, + 360.13287, + 359.35237, + 358.65, + 358.195, + 358.119, + 357.861, + 357.868, + 358.14099999999996, + 358.394, + 358.99699999999996, + 359.2545, + 359.8185, + 360.1565, + 361.0695, + 361.94649999999996, + 362.9335, + 363.8535, + 364.60699999999997, + 365.39099999999996, + 366.02, + 366.4475, + 366.8945, + 367.39849999999996, + 367.2305, + 366.82849999999996, + 366.3785, + 365.99899999999997, + 365.16850000000005, + 364.4875, + 363.6915, + 362.8875, + 362.4315, + 361.3505, + 360.6395, + 359.9505, + 359.3175, + 358.992, + 359.071, + 359.021, + 359.2255, + 359.61949999999996, + 359.7015, + 360.3105, + 360.4705, + 360.8025, + 361.2605, + 361.4085, + 361.4705, + 361.3435, + 361.023, + 360.56600000000003, + 359.733, + 358.62649999999996, + 358.0545, + 357.4105, + 356.83250000000004, + 356.1755, + 355.44449999999995, + 354.0255, + 352.673, + 351.342, + 350.097, + 349.55350000000004, + 348.55699999999996, + 348.132, + 347.495, + 346.9155, + 346.4755, + 346.9385, + 347.6, + 348.3375, + 349.6185, + 350.4335, + 351.20799999999997, + 351.406, + 351.5835, + 351.679, + 351.66700000000003, + 351.86600000000004, + 351.761, + 351.1515, + 350.1285, + 349.1805, + 348.7195, + 348.2565, + 347.7745, + 347.54949999999997, + 347.6645, + 347.5335, + 347.51750000000004, + 348.51750000000004, + 350.1165, + 351.4905, + 352.5545, + 353.50249999999994, + 354.6055, + 355.5525, + 356.55949999999996, + 356.659, + 356.861, + 356.66999999999996, + 356.06100000000004, + 355.986, + 355.86800000000005, + 356.354, + 357.05949999999996, + 357.8465, + 358.5795, + 360.219, + 361.8575, + 363.2255, + 364.4965, + 365.6125, + 366.77149999999995, + 367.53550000000007, + 368.02750000000003, + 368.4425 + ], + "overall_sma_50": [ + 371.4, + 370.80499999999995, + 370.47333333333336, + 370.5275, + 370.58000000000004, + 370.6958333333334, + 370.95142857142855, + 370.9175, + 370.95000000000005, + 370.95985, + 370.91895454545454, + 370.989875, + 371.15680769230767, + 371.2841785714286, + 371.4919, + 371.62115625, + 371.8310882352941, + 372.10019444444447, + 372.3175526315789, + 372.539175, + 372.3223095238095, + 371.8201136363636, + 371.47467391304343, + 371.1248958333333, + 370.87690000000003, + 370.60663461538456, + 370.40009259259256, + 370.19491071428575, + 370.0750862068966, + 369.92008333333337, + 369.789435483871, + 369.638203125, + 369.48704545454547, + 369.18183823529415, + 369.0219285714286, + 368.8982638888889, + 368.7910135135135, + 368.67572368421054, + 368.55583333333334, + 368.4419375, + 368.3357926829268, + 368.23113095238097, + 368.1692441860465, + 368.12198863636365, + 368.04383333333334, + 367.99209130434787, + 367.8780042553191, + 367.71554583333335, + 367.57033061224485, + 367.37352400000003, + 367.08312399999994, + 366.821324, + 366.5393240000001, + 366.33172399999995, + 366.051924, + 365.79922400000004, + 365.511124, + 365.28392399999996, + 365.020124, + 364.75515399999995, + 364.537154, + 364.294754, + 364.066354, + 363.865254, + 363.626054, + 363.39525399999997, + 363.235654, + 363.063954, + 362.89715399999994, + 362.70215399999995, + 362.685354, + 362.80967400000003, + 362.892774, + 362.97437399999995, + 363.01407399999994, + 363.078274, + 363.08827399999996, + 363.07657399999994, + 363.00997399999994, + 362.965574, + 362.824974, + 362.739574, + 362.64797400000003, + 362.648174, + 362.62347400000004, + 362.457074, + 362.326874, + 362.18227399999995, + 362.043474, + 361.96247399999993, + 361.87327400000004, + 361.798074, + 361.728974, + 361.668374, + 361.639674, + 361.5732, + 361.5210000000001, + 361.5294, + 361.5502, + 361.6242, + 361.69160000000005, + 361.7274, + 361.7914, + 361.755, + 361.71579999999994, + 361.5685, + 361.4929, + 361.38770000000005, + 361.34450000000004, + 361.2857, + 361.1523, + 360.85369999999995, + 360.52660000000003, + 360.1725, + 359.7715, + 359.4479, + 358.9904, + 358.62480000000005, + 358.2568, + 357.89810000000006, + 357.52600000000007, + 357.1632, + 356.8426, + 356.55050000000006, + 356.31630000000007, + 356.0549, + 355.7859, + 355.5403, + 355.29780000000005, + 355.0341, + 354.8257, + 354.6389, + 354.4565, + 354.2033, + 353.8557, + 353.62089999999995, + 353.4019, + 353.2015, + 352.9892, + 352.7456, + 352.5444, + 352.3414, + 352.1149, + 351.98290000000003, + 351.9386999999999, + 351.85689999999994, + 351.8187, + 351.7414999999999, + 351.6582, + 351.57439999999997, + 351.5622, + 351.4045, + 351.2825, + 351.2037, + 351.2043, + 351.3288, + 351.3814, + 351.5302, + 351.7036, + 351.9086, + 352.18919999999997, + 352.6432000000001, + 353.11940000000004, + 353.5804, + 354.0842, + 354.5406, + 355.0243, + 355.41089999999997, + 355.81010000000003, + 356.214 + ], + "overall_sma_200": [ + 371.4, + 370.80499999999995, + 370.47333333333336, + 370.5275, + 370.58000000000004, + 370.6958333333334, + 370.95142857142855, + 370.9175, + 370.95000000000005, + 370.95985, + 370.91895454545454, + 370.989875, + 371.15680769230767, + 371.2841785714286, + 371.4919, + 371.62115625, + 371.8310882352941, + 372.10019444444447, + 372.3175526315789, + 372.539175, + 372.3223095238095, + 371.8201136363636, + 371.47467391304343, + 371.1248958333333, + 370.87690000000003, + 370.60663461538456, + 370.40009259259256, + 370.19491071428575, + 370.0750862068966, + 369.92008333333337, + 369.789435483871, + 369.638203125, + 369.48704545454547, + 369.18183823529415, + 369.0219285714286, + 368.8982638888889, + 368.7910135135135, + 368.67572368421054, + 368.55583333333334, + 368.4419375, + 368.3357926829268, + 368.23113095238097, + 368.1692441860465, + 368.12198863636365, + 368.04383333333334, + 367.99209130434787, + 367.8780042553191, + 367.71554583333335, + 367.57033061224485, + 367.37352400000003, + 367.167768627451, + 366.97454230769233, + 366.7620037735849, + 366.64252222222217, + 366.4635672727273, + 366.32386071428573, + 366.17923157894734, + 366.0609689655172, + 365.9246813559322, + 365.78927, + 365.68797049180324, + 365.59058387096775, + 365.5294634920635, + 365.48814375, + 365.44124923076924, + 365.3894121212121, + 365.4165850746268, + 365.4559, + 365.4911768115942, + 365.5127314285714, + 365.53572112676056, + 365.5628638888889, + 365.5966602739726, + 365.61778648648647, + 365.635016, + 365.6537657894737, + 365.6521584415584, + 365.63187435897436, + 365.60349620253163, + 365.573515, + 365.4903851851852, + 365.4317219512195, + 365.3671228915663, + 365.2927523809524, + 365.2581317647059, + 365.1533860465116, + 365.07599080459767, + 364.9862636363636, + 364.89720449438204, + 364.8422355555556, + 364.7849582417582, + 364.7349043478261, + 364.7067333333333, + 364.689214893617, + 364.67322315789477, + 364.64891874999995, + 364.60119793814437, + 364.55934897959185, + 364.5298606060606, + 364.49886200000003, + 364.4567940594059, + 364.4024137254902, + 364.3490893203884, + 364.29275192307693, + 364.20272571428575, + 364.0807660377358, + 363.9893570093458, + 363.89741851851846, + 363.8236807339449, + 363.7421927272727, + 363.6448756756757, + 363.4759035714286, + 363.315807079646, + 363.15672105263155, + 362.97614086956526, + 362.82841551724135, + 362.6703521367521, + 362.5613661016949, + 362.45152268907566, + 362.33996833333333, + 362.22591900826444, + 362.12037868852457, + 362.0380991869918, + 361.96162258064516, + 361.90752960000003, + 361.84469206349206, + 361.7678047244095, + 361.689853125, + 361.60904031007755, + 361.5198938461538, + 361.41989465648857, + 361.3435318181818, + 361.265384962406, + 361.1548970149253, + 361.03500888888885, + 360.91350147058824, + 360.8153737226277, + 360.7164217391304, + 360.6137496402877, + 360.52200857142856, + 360.44433475177306, + 360.3709943661972, + 360.3039944055944, + 360.27729999999997, + 360.28200827586204, + 360.2680904109589, + 360.2534095238095, + 360.2289945945946, + 360.21051140939596, + 360.19070800000003, + 360.18706092715234, + 360.12678421052635, + 360.0789620915033, + 360.0430597402597, + 360.0096851612903, + 359.9935974358974, + 359.9740840764331, + 359.9837417721519, + 360.01233459119493, + 360.044195, + 360.08721242236027, + 360.13247654320986, + 360.18807484662574, + 360.23711097560977, + 360.2816133333333, + 360.33208554216867, + 360.3811149700599, + 360.4332511904762, + 360.4866047337278, + 360.5382129411765 + ], + "overall_ema_10": [ + 371.4, + 371.1836363636363, + 370.9338842975206, + 370.88954169797137, + 370.8714432074311, + 370.9448171697164, + 371.22485041158615, + 371.12578670038863, + 371.1410982094089, + 371.1242621713345, + 371.01257814018277, + 371.15029120560405, + 371.5156928045851, + 371.77465774920597, + 372.2519927038958, + 372.48981221227837, + 372.9807554464096, + 373.6524362743351, + 374.121084224456, + 374.59906891091856, + 373.3965109271152, + 371.192418031276, + 369.8619783892258, + 368.62889140936653, + 367.9554566076635, + 367.2090099517246, + 366.8128263241383, + 366.42049426520407, + 366.4749498533488, + 366.2840498800126, + 366.20876808364665, + 365.97990115934726, + 365.73810094855685, + 364.5329916851829, + 364.3606295606042, + 364.39869691322156, + 364.495297474454, + 364.47978884273505, + 364.3925545076923, + 364.3211809608391, + 364.2791480588683, + 364.2174847754377, + 364.46339663444905, + 364.75914270091283, + 364.7311167552923, + 364.90067734523916, + 364.487826918832, + 363.68640384268076, + 363.12523950764785, + 362.1442868698937, + 361.18714380264026, + 360.44766311125113, + 359.5862698182964, + 359.71785712406063, + 359.18733764695867, + 359.08782171114797, + 358.90458140003017, + 358.9801120545701, + 358.8055462264664, + 358.62271963983613, + 358.8022251598659, + 358.9563660398902, + 359.4624813053647, + 360.084757431662, + 360.512983353178, + 360.78698637987287, + 361.9548070380778, + 363.07029666751816, + 363.94660636433304, + 364.5017688435452, + 364.982356326537, + 365.4382915398939, + 365.9095112599132, + 366.1368728490199, + 366.27744142192535, + 366.4197247997571, + 366.2579566543467, + 365.86014635355633, + 365.41102883472786, + 365.0099326829592, + 363.88812674060296, + 363.3048309695842, + 362.7166798842053, + 362.06273808707704, + 362.1149675257903, + 361.0486097938284, + 360.57068074040507, + 359.95419333305864, + 359.42797636341163, + 359.5228897518822, + 359.54236434244905, + 359.65829809836737, + 360.1049711713914, + 360.6422491402293, + 361.10184020564213, + 361.32696016825264, + 361.08933104675214, + 360.9821799473427, + 361.10178359328035, + 361.161459303593, + 360.99573943021244, + 360.6165140792647, + 360.3062387921256, + 359.97601355719365, + 359.04219291043114, + 357.62997601762544, + 357.02452583260265, + 356.4855211357658, + 356.371790020172, + 356.09691910741344, + 355.5229338151564, + 353.5587640305825, + 352.07262511593115, + 350.81942054939816, + 349.2867986313257, + 348.66010797108464, + 347.8737247036147, + 348.22577475750296, + 348.4556338925024, + 348.5664277302292, + 348.5616226883693, + 348.70496401775665, + 349.3040614690736, + 349.8951412019693, + 350.85966098342936, + 351.42881353189676, + 351.5472110715519, + 351.59135451308794, + 351.5320173288901, + 351.2571050872737, + 350.7412677986785, + 350.85012819891875, + 350.86828670820626, + 350.0667800339869, + 349.1400927550802, + 348.29825770870195, + 348.14766539802883, + 347.9680898711145, + 347.69116444000275, + 347.7054981781841, + 348.0444985094233, + 348.4054987804372, + 348.83904445672135, + 350.22467273731746, + 352.17655042144156, + 353.28081398117945, + 354.15884780278316, + 354.6099663840953, + 355.130881586987, + 355.5143576620803, + 356.26447445079293, + 355.3118427324669, + 354.8569622356547, + 354.8011509200811, + 354.81366893461177, + 355.30209276468236, + 355.59807589837646, + 356.67115300776254, + 358.1000342790784, + 359.3745735010641, + 360.7555601372343, + 361.96727647591894, + 363.28140802575183, + 364.18115202106964, + 364.7991243808751, + 365.50110176617056, + 366.04999235413953, + 366.61181192611417, + 367.12784612136613, + 367.5155104629359 + ], + "overall_ema_50": [ + 371.4, + 371.3533333333333, + 371.29281045751634, + 371.2691708317314, + 371.25037981872237, + 371.25134531602737, + 371.29972393108517, + 371.27542103182697, + 371.2728555011671, + 371.2640572462194, + 371.23448637381864, + 371.2554869081787, + 371.33017369609325, + 371.3933041393837, + 371.5112137809765, + 371.59155833858523, + 371.7326736978564, + 371.9264904155875, + 372.0952554973292, + 372.27779449743394, + 372.10944961518163, + 371.68453002242944, + 371.3782739431185, + 371.0528514355452, + 370.81254353611206, + 370.53950261312724, + 370.3234436871223, + 370.10115177782336, + 369.96855759045775, + 369.7903788614202, + 369.63663851391357, + 369.4528487682699, + 369.26450175774954, + 368.8662860025437, + 368.659176747542, + 368.4988168750894, + 368.35886327214473, + 368.2040058889234, + 368.0391429128872, + 367.88074515159747, + 367.73208847898576, + 367.58337912686864, + 367.5044230826777, + 367.448955510808, + 367.3374278437175, + 367.27179145768935, + 367.08976042013296, + 366.81486785463755, + 366.57114754661256, + 366.22443587811796, + 365.8579874123094, + 365.5153212392777, + 365.13079883773736, + 364.94174790292413, + 364.62246367143695, + 364.38785725294923, + 364.1404903018532, + 363.9514514664864, + 363.7188455266242, + 363.48673393734487, + 363.3347051554882, + 363.19020691409656, + 363.13333605472025, + 363.1235973859077, + 363.0967896452839, + 363.0545626003708, + 363.217520929768, + 363.40859854036535, + 363.5843397740765, + 363.71828723391667, + 363.85266812670426, + 363.99530859232374, + 364.15353178478165, + 364.2714324991039, + 364.3749057344332, + 364.4802035487691, + 364.5213720370527, + 364.5036711728545, + 364.4599977935269, + 364.41078219378073, + 364.1923201469658, + 364.05458210198674, + 363.8983239803402, + 363.7109387262092, + 363.6575685800833, + 363.36707569458986, + 363.1730727261746, + 362.93805026632464, + 362.70753849117466, + 362.5993997268149, + 362.4829526787046, + 362.39264080895146, + 362.3817529340906, + 362.408350858244, + 362.43821945203837, + 362.4343677088212, + 362.33968662220076, + 362.26754204878114, + 362.2429325566721, + 362.2110528485673, + 362.1341488152902, + 362.0077116068474, + 361.88623272030435, + 361.75304712342967, + 361.48194723623635, + 361.0816747955996, + 360.81572676439964, + 360.5507963030506, + 360.36684350685255, + 360.150888859525, + 359.86810890424954, + 359.2740654178084, + 358.7293961857375, + 358.19804731570866, + 357.5781238915632, + 357.11780530758034, + 356.61651882493015, + 356.34959651807014, + 356.08059273304775, + 355.80547144939885, + 355.52055100040286, + 355.2785686082302, + 355.14999729026044, + 355.0482326906424, + 355.0541843498329, + 355.0124516302316, + 354.8974535270853, + 354.7755926044545, + 354.6379223062406, + 354.4568273138391, + 354.2200889878062, + 354.10714432161774, + 353.9833347403778, + 353.688302005461, + 353.3464078091684, + 352.99988201273044, + 352.7830238945842, + 352.5625131536201, + 352.32261067700756, + 352.14407692496803, + 352.04313273183203, + 351.9641863501916, + 351.9181398266547, + 352.0962519903153, + 352.44384995147936, + 352.6715421102449, + 352.8848149686667, + 353.0320771267582, + 353.2063093962971, + 353.36449334154037, + 353.61059164187213, + 353.5091958912105, + 353.48177644449635, + 353.52366756432, + 353.5764649147389, + 353.73032903572954, + 353.855806328446, + 354.1555786292913, + 354.5624186830446, + 354.97604932292523, + 355.44640032986933, + 355.91595325810977, + 356.4367001891643, + 356.89918253468727, + 357.3180381215623, + 357.76282094032456, + 358.1846710995275, + 358.61429184072256, + 359.0392215724589, + 359.4400364127547 + ], + "overall_ema_200": [ + 371.4, + 371.38815920398014, + 371.37245612732363, + 371.3656655190916, + 371.35993750397625, + 371.35909235468296, + 371.3702954158304, + 371.3634268047276, + 371.3619001698547, + 371.3587817602044, + 371.35033617055063, + 371.3545119300477, + 371.3724769854701, + 371.3880742293958, + 371.4180436400486, + 371.4393566386551, + 371.4766764730964, + 371.5284010853044, + 371.5751831640576, + 371.6266738788431, + 371.5904383178596, + 371.4877871903187, + 371.4120380640469, + 371.32913221266335, + 371.2654095040797, + 371.19162433488486, + 371.1303146400104, + 371.06588364856754, + 371.0226410251987, + 370.96694310455, + 370.91622725276346, + 370.8568618074624, + 370.79510198848266, + 370.6788323169555, + 370.60824692076693, + 370.5481648618539, + 370.49226272392497, + 370.4317426968213, + 370.3677452570519, + 370.304384607728, + 370.2425499350143, + 370.17983799536245, + 370.1339689605827, + 370.09373046346246, + 370.03911622999516, + 369.99557975009475, + 369.92229039934756, + 369.8243571615431, + 369.73257251316954, + 369.613143930949, + 369.4864459813873, + 369.3633967676422, + 369.22754207343684, + 369.1388103115121, + 369.0160360795567, + 368.91279193946167, + 368.80500296493966, + 368.71062482598506, + 368.60425044960715, + 368.4967454700091, + 368.40832014194933, + 368.3211726778503, + 368.25568837259806, + 368.20224868729855, + 368.1449128794647, + 368.0839684727039, + 368.0752722689954, + 368.07541881358253, + 368.0735738502633, + 368.062891523395, + 368.05375827440605, + 368.04814873933736, + 368.04796815486634, + 368.0391326508378, + 368.02789750008327, + 368.018266679187, + 367.9935078067573, + 367.9544679280831, + 367.9090503367589, + 367.86224386574645, + 367.772470294943, + 367.70189845121223, + 367.62595916314046, + 367.541322753557, + 367.4896678007853, + 367.3778303102302, + 367.28869767032745, + 367.1881136139063, + 367.08733636401666, + 367.01631809173796, + 366.9428223893326, + 366.8755306242646, + 366.82816216034166, + 366.7906680094925, + 366.7546414621344, + 366.7107146814167, + 366.6441404059797, + 366.5830046805471, + 366.5338205543725, + 366.4830362702494, + 366.4210160088539, + 366.34627953115387, + 366.2722866999982, + 366.19485101144096, + 366.08186741928733, + 365.9345354051651, + 365.8187688837207, + 365.70176620826084, + 365.6038381862881, + 365.496934323738, + 365.37198970360134, + 365.16649726873965, + 364.9696664501452, + 364.7727543461637, + 364.5500403725701, + 364.3638708166241, + 364.16457856969254, + 364.0217469421334, + 363.87715244519677, + 363.72976784375203, + 363.5786258751575, + 363.43704750824054, + 363.3232460404969, + 363.2160993137258, + 363.13633713149966, + 363.045328801833, + 362.9362210525611, + 362.8253133803963, + 362.71028538656157, + 362.5840138901779, + 362.44307842858416, + 362.33260003626, + 362.21934033440664, + 362.0625309778454, + 361.8924560427425, + 361.71949628112316, + 361.57771024847517, + 361.43425044500776, + 361.28510367441066, + 361.1506250308842, + 361.0353949310744, + 360.92588851384977, + 360.8250339017717, + 360.78160072861976, + 360.7833758457479, + 360.75816812588977, + 360.73181819428885, + 360.69110358539047, + 360.6591025546901, + 360.6250816337479, + 360.61527982644697, + 360.51985415653206, + 360.44313918980043, + 360.3845009889069, + 360.3296303323009, + 360.3014748066064, + 360.26792779360534, + 360.2801872185446, + 360.3224739128874, + 360.3701109883811, + 360.43578152581017, + 360.5052762369961, + 360.59174115006084, + 360.66774372568216, + 360.7365223950784, + 360.8153629682617, + 360.8920260233039, + 360.9740954161069, + 361.0584327751506, + 361.1400404092287 + ], + "overall_macd": [ + 0.0, + -0.0949287749287464, + -0.20013019374840724, + -0.2100728416128277, + -0.20749146496405046, + -0.16441498508288532, + -0.032267714690704, + -0.07235440923034275, + -0.06065760969039502, + -0.06368538657852696, + -0.10828908201415288, + -0.0414881131160314, + 0.12220481822140528, + 0.23151176079954894, + 0.43098002907811406, + 0.5153385865148721, + 0.7055871590192737, + 0.9650629675737719, + 1.1218595358991479, + 1.273402607539765, + 0.678418944494183, + -0.33081804443884266, + -0.9102735993642455, + -1.4173083093558034, + -1.6512265771913235, + -1.901433464217007, + -1.981664689502395, + -2.0518553681220055, + -1.9187357531587281, + -1.8958786673252916, + -1.8208666636970747, + -1.81473627152468, + -1.8131841264149102, + -2.233242313278595, + -2.179917618504817, + -2.0347211468899786, + -1.869057573437999, + -1.7594458555090569, + -1.6862236166131197, + -1.6096395420750582, + -1.5241148165302434, + -1.4517052473252647, + -1.2484019637905135, + -1.0334104799522947, + -0.9716546395668502, + -0.8277427459364617, + -0.9475628549617454, + -1.2340593750816993, + -1.402977624462551, + -1.7482785021887253, + -2.0666962439719896, + -2.2734714405945056, + -2.5220449258048347, + -2.321103412214029, + -2.4172192814837103, + -2.318196452205143, + -2.258868634939006, + -2.087727255201287, + -2.0335540687377716, + -1.9854861412380274, + -1.7808119970004554, + -1.596969724483813, + -1.2680110240849558, + -0.9044905491390409, + -0.6448720511143051, + -0.46762254923038427, + 0.09059426904599377, + 0.5971106449714512, + 0.9711948637736896, + 1.1822158914533247, + 1.3456401622399312, + 1.4858655577309037, + 1.6218727415744638, + 1.6405464868470858, + 1.6165382076521837, + 1.5912720264293512, + 1.431291149101753, + 1.1731717591829351, + 0.9033269749539272, + 0.666857961954463, + 0.1257855675877977, + -0.1527843774866824, + -0.4179570196108102, + -0.696733795980208, + -0.649544845318303, + -1.0917809113773274, + -1.2527147989007403, + -1.4634440293090734, + -1.6214405029417094, + -1.4962076489167089, + -1.4065670066017333, + -1.2764318366216116, + -1.0055688762483328, + -0.7065102163975325, + -0.4553786713133263, + -0.3196445129560175, + -0.39472863945144354, + -0.4107663039199565, + -0.3277101572338097, + -0.2756552257021667, + -0.3258611314741984, + -0.4683773125608468, + -0.5746976560041048, + -0.6849520828498612, + -1.054696125730743, + -1.6167497647316509, + -1.79737013984942, + -1.9375442783052677, + -1.8816973009893445, + -1.8962707825681946, + -2.0392412221804648, + -2.78374237888886, + -3.2822690130178103, + -3.651801059551701, + -4.122268605302736, + -4.168677439092789, + -4.277588320961456, + -3.8774177774572536, + -3.54523381570948, + -3.278477334958893, + -3.0739988690150994, + -2.814148231947911, + -2.367095473767563, + -1.9455915125291767, + -1.3821842322139446, + -1.021541101115531, + -0.8797091197578766, + -0.7816959250217224, + -0.7378770866954483, + -0.794453471634256, + -0.9573614259692818, + -0.8411512884714512, + -0.7716288013894541, + -1.0665427639161749, + -1.4043067771332858, + -1.6896283626778654, + -1.6577905352535254, + -1.6386835133655495, + -1.662076205466235, + -1.5557647681608273, + -1.3111530749083613, + -1.0678686648112716, + -0.8044649969025954, + -0.13661921723735304, + 0.7471530513577704, + 1.2148703210393705, + 1.5563027081569203, + 1.6888061144951507, + 1.8399833574724198, + 1.918712156301126, + 2.149981589499646, + 1.6194379079372538, + 1.327707810896186, + 1.2228171900133589, + 1.1522297555322893, + 1.2935959563744177, + 1.3441410316054316, + 1.7329824320672742, + 2.259590567106443, + 2.6926927747057334, + 3.1497079769592347, + 3.5077716485030237, + 3.8899267000144846, + 4.068026222423555, + 4.109351760237871, + 4.18105294501845, + 4.178413668763767, + 4.178187299404499, + 4.155124619144033, + 4.074547024989613 + ], + "overall_signal": [ + 0.0, + -0.01898575498574928, + -0.055214642738280875, + -0.08618628251319024, + -0.1104473190033623, + -0.12124085221926692, + -0.10344622471355433, + -0.09722786161691202, + -0.08991381123160863, + -0.0846681263009923, + -0.08939231744362441, + -0.07981147657810582, + -0.03940821761820361, + 0.014775778065346905, + 0.09801662826790034, + 0.1814810199172947, + 0.28630224773769053, + 0.42205439170490683, + 0.5620154205437551, + 0.704292857942957, + 0.6991180752532022, + 0.4931308513147933, + 0.21244996117898557, + -0.11350169292797221, + -0.42104666978064254, + -0.7171240286679155, + -0.9700321608348115, + -1.1863968022922504, + -1.332864592465546, + -1.4454674074374951, + -1.520547258689411, + -1.579385061256465, + -1.6261448742881544, + -1.7475643620862427, + -1.8340350133699577, + -1.874172240073962, + -1.8731493067467695, + -1.850408616499227, + -1.8175716165220057, + -1.7759852016326163, + -1.7256111246121417, + -1.6708299491547665, + -1.586344352081916, + -1.475757577655992, + -1.3749369900381636, + -1.2654981412178232, + -1.2019110839666076, + -1.208340742189626, + -1.247268118644211, + -1.3474701953531139, + -1.491315405076889, + -1.6477466121804125, + -1.8226062749052971, + -1.9223057023670438, + -2.021288418190377, + -2.0806700249933305, + -2.116309746982466, + -2.1105932486262304, + -2.0951854126485387, + -2.0732455583664366, + -2.0147588460932404, + -1.931201021771355, + -1.7985630222340754, + -1.6197485276150685, + -1.4247732323149158, + -1.2333430956980096, + -0.9685556227492089, + -0.6554223692050769, + -0.3300989226093236, + -0.027635959796793952, + 0.24701926461055113, + 0.49478852323462164, + 0.7202053669025901, + 0.9042735908914893, + 1.0467265142436282, + 1.1556356166807729, + 1.210766723164969, + 1.2032477303685623, + 1.1432635792856354, + 1.047982455819401, + 0.8635430781730805, + 0.660277587041128, + 0.4446306657107404, + 0.21635777337255074, + 0.043177249634379994, + -0.1838143825679615, + -0.3975944658345173, + -0.6107643785294286, + -0.8128996034118847, + -0.9495612125128496, + -1.0409623713306264, + -1.0880562643888236, + -1.0715587867607255, + -0.998549072688087, + -0.8899149924131349, + -0.7758608965217115, + -0.699634445107658, + -0.6418608168701178, + -0.5790306849428561, + -0.5183555930947182, + -0.47985670077061426, + -0.47756082312866077, + -0.4969881897037496, + -0.5345809683329719, + -0.6386039998125261, + -0.8342331527963511, + -1.026860550206965, + -1.2089972958266255, + -1.3435372968591692, + -1.4540839940009744, + -1.5711154396368725, + -1.8136408274872702, + -2.1073664645933783, + -2.416253383585043, + -2.757456427928582, + -3.0397006301614233, + -3.2872781683214303, + -3.4053060901485948, + -3.433291635260772, + -3.4023287752003966, + -3.3366627939633373, + -3.232159881560252, + -3.0591470000017145, + -2.836435902507207, + -2.545585568448555, + -2.24077667498195, + -1.9685631639371355, + -1.731189716154053, + -1.5325271902623323, + -1.3849124465367173, + -1.2994022424232303, + -1.2077520516328746, + -1.1205274015841906, + -1.1097304740505876, + -1.1686457346671273, + -1.272842260269275, + -1.3498319152661251, + -1.40760223488601, + -1.4584970290020551, + -1.4779505768338097, + -1.44459107644872, + -1.3692465941212304, + -1.2562902746775033, + -1.0323560631894733, + -0.6764542402800245, + -0.2981893280161455, + 0.07270907921846764, + 0.3959284862738043, + 0.6847394605135275, + 0.9315339996710472, + 1.1752235176367671, + 1.2640663956968645, + 1.2767946787367288, + 1.2659991809920548, + 1.2432452959001017, + 1.253315427994965, + 1.2714805487170584, + 1.3637809253871018, + 1.5429428537309702, + 1.772892837925923, + 2.0482558657325853, + 2.3401590222866733, + 2.6501125578322355, + 2.9336952907504994, + 3.1688265846479737, + 3.3712718567220694, + 3.532700219130409, + 3.661797635185227, + 3.7604630319769883, + 3.823279830579513 + ], + "overall_upper_bb": [ + NaN, + 372.4879141392239, + 372.1274594873292, + 371.89535720502295, + 371.78764233115606, + 371.91597130367387, + 372.7035198388926, + 372.5509363427187, + 372.4903327562576, + 372.4134252130523, + 372.3243655497195, + 372.41712563894316, + 372.97789251270376, + 373.27660251485275, + 373.99691315080673, + 374.2528877894686, + 374.91167146406946, + 375.8612933630006, + 376.4346598535484, + 377.009941651258, + 377.26313777878926, + 378.8534186531608, + 379.394781562298, + 379.90170740107095, + 380.05887534835136, + 380.22169567254826, + 380.1116706118045, + 380.11178209176745, + 379.96374228259646, + 379.8316315029146, + 379.70159852389327, + 379.4471665893022, + 378.9725374233823, + 378.82636599182894, + 377.9629088861178, + 377.1349805449687, + 375.8472697692105, + 373.89807211670046, + 371.6234219737985, + 368.0112820653717, + 367.3915448300343, + 367.23301586938874, + 367.36539255107897, + 367.5457118490366, + 367.5240428265427, + 367.6410256093668, + 367.63544990469626, + 367.96408702972144, + 367.80464129246485, + 368.24129478494314, + 368.5235801382342, + 368.6747536891204, + 368.9168895178299, + 368.8779418760374, + 368.9536188682347, + 368.69877778466184, + 368.3590929780505, + 368.00534465534196, + 367.69421061624223, + 367.3346493078277, + 366.9040443594331, + 366.46241635140797, + 365.7870911318888, + 365.06409849198025, + 364.61551797316747, + 363.71971087364244, + 365.02202245394136, + 366.61999243479295, + 367.8646285120419, + 368.7688233397818, + 369.5230151810542, + 370.2195355501001, + 370.73194792586855, + 371.2574653063797, + 371.44061574437285, + 371.7028374492325, + 371.6359412093249, + 371.5213499976849, + 371.15691863953776, + 370.6272968798555, + 370.7481339240136, + 370.62121711211466, + 370.7796092283991, + 371.07462966361004, + 371.07683980565673, + 371.73772076268233, + 371.6275616840656, + 371.38289523409287, + 371.02295366154567, + 370.52329441427673, + 369.93182599270443, + 369.1830242666784, + 368.2815646764447, + 367.58387298310794, + 366.8943334874888, + 365.9790950050782, + 365.21087913570756, + 364.72880864327396, + 364.45248614049655, + 364.1733363980434, + 364.1919075559966, + 364.14420124043454, + 364.1268745008417, + 364.138336906872, + 364.2459508419404, + 365.1888350104327, + 365.4217194481549, + 365.63479315969727, + 365.6752730864453, + 365.6612000606831, + 365.7907541064303, + 367.1906226253624, + 367.5781245394257, + 367.4565171615886, + 367.3863022153815, + 366.6756731413566, + 366.28419539997043, + 365.3773424598099, + 364.1248289317077, + 362.74384945544796, + 361.44380103829445, + 360.2895461816543, + 359.14852185387696, + 358.0486735623589, + 358.11427945760084, + 358.4353400962436, + 358.1423365601276, + 357.84753139337244, + 357.1353669269859, + 356.47659425608555, + 356.0495259709213, + 356.13520467712584, + 356.1699893968323, + 356.07029006923403, + 355.6491030443873, + 355.80451036066927, + 355.50565721018813, + 355.51357242643047, + 355.5595366744003, + 355.5514975237196, + 355.58159337983665, + 355.6157688204763, + 355.48049831197284, + 356.3124698736742, + 357.97185431471365, + 358.8313199629067, + 359.7956205580499, + 360.41571402312024, + 361.1729944879973, + 361.872291534851, + 362.92473488944813, + 362.9146358485653, + 362.99812124687844, + 363.10116085590323, + 362.9997884367508, + 362.96080146509524, + 363.0422378299455, + 363.6768933685165, + 364.6276401054046, + 365.566566743382, + 366.89387151825997, + 368.04219278047447, + 369.3939095541867, + 370.6263688122271, + 371.48675131250263, + 372.56362766488786, + 373.4970565360814, + 374.39089523922144, + 375.2340360925295, + 375.9157369676634 + ], + "overall_lower_bb": [ + NaN, + 369.122085860776, + 368.8192071793375, + 369.159642794977, + 369.372357668844, + 369.4756953629929, + 369.1993373039645, + 369.2840636572813, + 369.4096672437425, + 369.50627478694776, + 369.51354354118956, + 369.5626243610568, + 369.33572287191157, + 369.2917546280044, + 368.98688684919324, + 368.9894247105314, + 368.7505050065187, + 368.33909552588835, + 368.2004454096094, + 368.068408348742, + 367.47371222121075, + 364.9898313468392, + 363.8549684377019, + 362.58704259892914, + 361.8433746516486, + 360.93805432745177, + 360.3025793881955, + 359.6999679082325, + 359.39900771740355, + 358.96876849708536, + 358.63480147610665, + 358.2072334106978, + 357.83086257661773, + 356.59403400817104, + 356.37599111388215, + 356.30491945503127, + 356.5666302307895, + 357.28932788329956, + 358.3409780262016, + 360.6781179346283, + 360.90835516996566, + 361.3334841306113, + 361.37060744892113, + 361.49128815096344, + 361.4809571734573, + 361.5453443906332, + 361.31092009530374, + 360.5247829702786, + 360.0722287075352, + 358.8660752150568, + 357.68478986176586, + 356.75061631087965, + 355.61448048217005, + 355.7734281239626, + 355.01925113176526, + 354.68109221533814, + 354.3357770219495, + 354.18052534465807, + 353.89365938375784, + 353.63322069217236, + 353.61582564056687, + 353.62845364859203, + 353.92077886811114, + 354.3232715080197, + 354.55535202683257, + 355.0867891263575, + 354.24247754605864, + 353.445507565207, + 352.92987148795805, + 352.9526766602182, + 353.22498481894576, + 353.5654644499, + 354.2850520741315, + 354.4445346936203, + 355.2723842556271, + 355.85216255076756, + 356.664058790675, + 357.25365000231506, + 358.15508136046225, + 359.22520312014444, + 359.0273660759864, + 359.25728288788537, + 358.9318907716009, + 358.26037033639, + 358.2491601943433, + 357.0112792373177, + 356.2424383159344, + 355.3961047659071, + 354.67304633845436, + 354.46770558572325, + 354.3076740072956, + 354.32547573332164, + 354.6354353235553, + 354.923127016892, + 355.23866651251126, + 355.68190499492175, + 355.89912086429246, + 356.0241913567261, + 356.1255138595034, + 356.2271636019566, + 356.34959244400346, + 356.2202987595655, + 356.1216254991582, + 356.04716309312795, + 355.1885491580596, + 353.74816498956733, + 353.1032805518451, + 352.5782068403027, + 352.41772691355465, + 351.922799939317, + 351.12424589356965, + 348.17837737463765, + 346.11787546057434, + 344.45148283841144, + 342.44369778461856, + 341.5043268586435, + 340.32730460002966, + 340.16515754019, + 340.2026710682924, + 340.34715054455205, + 340.4761989617055, + 340.67445381834574, + 341.12447814612307, + 341.6308264376411, + 341.6012205423992, + 341.5516599037564, + 341.6226634398725, + 341.6904686066276, + 341.94313307301417, + 342.1179057439144, + 342.09297402907873, + 342.6692953228741, + 343.1910106031677, + 343.418709930766, + 344.0978969556128, + 343.80948963933065, + 344.4218427898119, + 344.14892757356955, + 343.79846332559964, + 343.67700247628034, + 343.74990662016336, + 343.78373117952367, + 343.79800168802717, + 343.3565301263259, + 342.27314568528635, + 341.83968003709333, + 341.4783794419501, + 341.34328597687977, + 341.2070055120026, + 341.2297084651491, + 341.2992651105518, + 341.2778641514347, + 341.3803787531216, + 342.08633914409677, + 343.1777115632492, + 344.51569853490474, + 345.3802621700545, + 346.1796066314836, + 347.03735989459534, + 347.832433256618, + 348.24512848174004, + 348.83580721952546, + 349.32459044581327, + 349.26913118777287, + 349.07074868749737, + 349.0348723351121, + 349.1424434639186, + 349.49860476077856, + 349.8529639074705, + 350.3732630323366 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9613_GLP.json b/9613_GLP.json new file mode 100644 index 0000000000000000000000000000000000000000..611740daa8196a8858ff54f171fde63840c075a5 --- /dev/null +++ b/9613_GLP.json @@ -0,0 +1,3950 @@ +{ + "input_timestamps": [ + 1671028200.0, + 1671031860.0, + 1671035340.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127260.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671461940.0, + 1671465600.0, + 1671469260.0, + 1671472800.0, + 1671476400.0, + 1671479940.0, + 1671546600.0, + 1671550200.0, + 1671553860.0, + 1671557280.0, + 1671561060.0, + 1671564600.0, + 1671568320.0, + 1671634860.0, + 1671638520.0, + 1671642000.0, + 1671645600.0, + 1671649080.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726720.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741060.0, + 1671807600.0, + 1671811140.0, + 1671814800.0, + 1671818400.0, + 1671821940.0, + 1671825600.0, + 1672151400.0, + 1672154940.0, + 1672158600.0, + 1672162260.0, + 1672165740.0, + 1672168860.0, + 1672172940.0, + 1672239600.0, + 1672243260.0, + 1672246800.0, + 1672250400.0, + 1672253880.0, + 1672257600.0, + 1672324200.0, + 1672327980.0, + 1672331280.0, + 1672335180.0, + 1672338600.0, + 1672341960.0, + 1672345740.0, + 1672412280.0, + 1672416060.0, + 1672419540.0, + 1672423200.0, + 1672426920.0, + 1672430400.0, + 1672756200.0, + 1672759860.0, + 1672763460.0, + 1672766820.0, + 1672770540.0, + 1672774200.0, + 1672777980.0, + 1672844400.0, + 1672847940.0, + 1672851480.0, + 1672855200.0, + 1672858620.0, + 1672862460.0, + 1672929000.0, + 1672932540.0, + 1672936320.0, + 1672939500.0, + 1672943280.0, + 1672946880.0, + 1672950600.0, + 1673017200.0, + 1673020740.0, + 1673024160.0, + 1673027940.0, + 1673031660.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281740.0, + 1673285520.0, + 1673288940.0, + 1673292660.0, + 1673296260.0, + 1673362800.0, + 1673366160.0, + 1673370000.0, + 1673373540.0, + 1673377200.0, + 1673380860.0, + 1673447400.0, + 1673451060.0, + 1673454540.0, + 1673458380.0, + 1673461800.0, + 1673465220.0, + 1673469000.0, + 1673535660.0, + 1673539200.0, + 1673542800.0, + 1673546040.0, + 1673550000.0, + 1673553360.0 + ], + "input_window": [ + 34.17, + 34.085, + 34.925, + 35.1082, + 35.18, + 34.87, + 34.27, + 34.15, + 34.4899, + 34.405, + 34.435, + 34.4, + 34.25, + 34.18, + 34.415, + 33.9, + 34.33, + 34.165, + 34.16, + 34.025, + 33.5675, + 33.43, + 33.485, + 33.255, + 32.8104, + 32.7, + 32.77, + 33.3, + 32.96, + 33.05, + 33.295, + 33.1, + 33.165, + 33.2, + 33.34, + 33.255, + 33.365, + 33.43, + 33.48, + 33.57, + 33.18, + 33.35, + 33.25, + 32.9958, + 33, + 33.4578, + 33.4578, + 33.91, + 34.5, + 34.7, + 34.8001, + 35.55, + 35.86, + 35.88, + 35.7, + 35.695, + 35.77, + 35.665, + 35.875, + 35.875, + 35.93, + 36.0807, + 36.075, + 35.0201, + 34.975, + 35.48, + 35.48, + 35.4, + 35.25, + 35.2508, + 34.9419, + 34.95, + 34.95, + 34.95, + 35.25, + 34.87, + 34.41, + 34.2825, + 34.66, + 34.66, + 34.76, + 34.6031, + 34.7299, + 34.99, + 34.75, + 34.51, + 34.69, + 34.3, + 34.19, + 34.37, + 33.6148, + 33.5018, + 33.3569, + 32.98, + 32.45, + 32.1006, + 31.44, + 32.0427, + 32.0755, + 31.84, + 31.84, + 32.2, + 32.2, + 32.08, + 31.86, + 32.2, + 32.07, + 32.11, + 31.74, + 31.79, + 32.17, + 32.06, + 32.18, + 32.399, + 32.1692, + 32.1692, + 32.1692, + 32.09, + 32.09, + 32.0899, + 31.8, + 31.7031, + 31.74, + 31.74, + 31.905, + 31.905, + 31.815, + 31.84, + 32, + 31.8, + 32.0582, + 32.375, + 32.6142, + 32.6142, + 33, + 33.275, + 33.455, + 33, + 33.12, + 33.1544, + 33.1544, + 33.6, + 33.6, + 33.448, + 33.34 + ], + "output_timestamps": [ + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631120.0, + 1673634600.0, + 1673638500.0, + 1673641740.0, + 1673967600.0, + 1673971140.0, + 1673974620.0, + 1673978340.0, + 1673982240.0, + 1673985420.0, + 1674052200.0, + 1674055800.0, + 1674059520.0, + 1674063000.0, + 1674066660.0, + 1674070320.0, + 1674073740.0, + 1674140400.0, + 1674143940.0, + 1674147660.0, + 1674151200.0, + 1674154800.0, + 1674158460.0 + ], + "output_window": [ + 33.3, + 33.3, + 33.3891, + 33.4346, + 33.4346, + 33.365, + 33.505, + 33.51, + 33.51, + 33.605, + 34.0981, + 33.8004, + 33.948, + 33.948, + 33.9586, + 34.0847, + 33.929, + 34.31, + 34.3801, + 34.09, + 33.56, + 33.435, + 33.435, + 33.51, + 33.59, + 33.23, + 33.07, + 32.97, + 32.91, + 33.055, + 33.21 + ], + "text": { + "content": "Global Partners LP (GLP) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T22:45:37Z\n\nGlobal Partners LP (GLP) closed at $33.15 in the latest trading session, marking a -0.54% move from the prior day.\n\nArticle Content:\n\nGLP Quick QuoteGLP\nIn the latest trading session, Global Partners LP (GLP Quick QuoteGLP - Free Report) closed at $33.15, marking a -0.54% move from the previous day. This change lagged the S&P 500's 0.34% gain on the day. Meanwhile, the Dow gained 0.64%, and the Nasdaq, a tech-heavy index, added 8.98%.\nHeading into today, shares of the company had lost 2.86% over the past month, lagging the Oils-Energy sector's gain of 5.07% and the S&P 500's gain of 1% in that time.\nInvestors will be hoping for strength from Global Partners LP as it approaches its next earnings release. In that report, analysts expect Global Partners LP to post earnings of $1.40 per share. This would mark year-over-year growth of 218.18%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.51 billion, up 10.15% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Global Partners LP. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Global Partners LP is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Global Partners LP currently has a Forward P/E ratio of 10.42. Its industry sports an average Forward P/E of 11.92, so we one might conclude that Global Partners LP is trading at a discount comparatively.\nThe Oil and Gas - Refining and Marketing - Master Limited Partnerships industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 235, putting it in the bottom 7% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nGlobal Partners LP (GLP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673563537000, + "published_utc": "2023-01-12T22:45:37Z", + "article_url": "https://www.zacks.com/stock/news/2038705/global-partners-lp-glp-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.611480124731313, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.8306887532693933, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.8094820017559288, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 34.17, + 34.1275, + 34.39333333333334, + 34.57205, + 34.69364, + 34.72303333333333, + 34.65831428571429, + 34.594775, + 34.58312222222222, + 34.56531, + 34.591809999999995, + 34.62331, + 34.555809999999994, + 34.46299, + 34.386489999999995, + 34.28949, + 34.295489999999994, + 34.29699, + 34.264, + 34.226, + 34.13925, + 34.04225, + 33.96575, + 33.87325, + 33.71279, + 33.59279, + 33.436789999999995, + 33.35029, + 33.23029, + 33.13279, + 33.105540000000005, + 33.072540000000004, + 33.04054, + 33.035039999999995, + 33.088, + 33.1435, + 33.203, + 33.216, + 33.268, + 33.32000000000001, + 33.308499999999995, + 33.3335, + 33.342, + 33.321580000000004, + 33.287580000000005, + 33.30786, + 33.31714, + 33.36514, + 33.46714, + 33.58014000000001, + 33.74215, + 33.962149999999994, + 34.22315, + 34.51156999999999, + 34.78157, + 35.00529, + 35.236509999999996, + 35.41201, + 35.549510000000005, + 35.667010000000005, + 35.78, + 35.83307, + 35.85457, + 35.76858, + 35.69608, + 35.67458, + 35.64558, + 35.61908, + 35.55658, + 35.49416, + 35.39534999999999, + 35.28228, + 35.16978, + 35.16277, + 35.19027, + 35.129270000000005, + 35.02227, + 34.910520000000005, + 34.85152, + 34.79244, + 34.77425, + 34.73956, + 34.717549999999996, + 34.72154999999999, + 34.671549999999996, + 34.635549999999995, + 34.66355, + 34.665299999999995, + 34.6183, + 34.589299999999994, + 34.474779999999996, + 34.36465, + 34.22735, + 34.02635, + 33.796350000000004, + 33.55541, + 33.23041, + 33.00468, + 32.79323, + 32.54023, + 32.36275, + 32.232569999999996, + 32.11688, + 32.02688, + 31.96788, + 31.97782, + 32.040820000000004, + 32.04755, + 32.014, + 32.009, + 32.042, + 32.028000000000006, + 32.025999999999996, + 32.057900000000004, + 32.08882, + 32.08574, + 32.095659999999995, + 32.09366, + 32.128659999999996, + 32.15865, + 32.12165, + 32.08596, + 32.04196, + 31.97606, + 31.94964, + 31.923220000000004, + 31.887800000000006, + 31.8628, + 31.8538, + 31.824810000000003, + 31.850630000000002, + 31.91782, + 32.00524, + 32.092659999999995, + 32.20216, + 32.33916, + 32.503159999999994, + 32.61916, + 32.73116, + 32.8666, + 32.97622, + 33.09872, + 33.1973, + 33.280680000000004, + 33.31468 + ], + "in_sma_50": [ + 34.17, + 34.1275, + 34.39333333333334, + 34.57205, + 34.69364, + 34.72303333333333, + 34.65831428571429, + 34.594775, + 34.58312222222222, + 34.56531, + 34.55346363636364, + 34.540675, + 34.518315384615384, + 34.49415, + 34.48887333333333, + 34.45206875, + 34.444888235294115, + 34.42933888888889, + 34.41516315789474, + 34.395655, + 34.35621904761905, + 34.31411818181818, + 34.278069565217386, + 34.23544166666667, + 34.17844, + 34.12157692307692, + 34.07151851851852, + 34.04396428571429, + 34.00658620689655, + 33.9747, + 33.952774193548386, + 33.926125, + 33.903060606060606, + 33.88238235294118, + 33.86688571428571, + 33.84988888888889, + 33.83678378378379, + 33.82607894736842, + 33.81720512820513, + 33.811025, + 33.79563414634146, + 33.78502380952381, + 33.77258139534884, + 33.75492727272727, + 33.73815111111111, + 33.73205652173913, + 33.726221276595744, + 33.73005, + 33.745763265306124, + 33.764848, + 33.77745, + 33.806749999999994, + 33.825450000000004, + 33.840886, + 33.851286, + 33.867786, + 33.897786, + 33.928086, + 33.955788, + 33.985188, + 34.015088, + 34.048702, + 34.085202, + 34.102003999999994, + 34.113204, + 34.144804, + 34.167804, + 34.192504, + 34.214304, + 34.238820000000004, + 34.266308, + 34.296708, + 34.326007999999995, + 34.359908, + 34.408699999999996, + 34.4521, + 34.484899999999996, + 34.50455, + 34.53855, + 34.57075, + 34.600049999999996, + 34.630112, + 34.661410000000004, + 34.69721, + 34.725410000000004, + 34.75051, + 34.77701, + 34.79441, + 34.80861, + 34.82461, + 34.833306, + 34.836342, + 34.83848, + 34.838164, + 34.827164, + 34.800019999999996, + 34.759664, + 34.722318, + 34.673828, + 34.616628, + 34.557426, + 34.490426, + 34.417226, + 34.341226, + 34.264426, + 34.194526, + 34.120526, + 34.049426000000004, + 33.966726, + 33.885026, + 33.809826, + 33.729412, + 33.651512, + 33.599090000000004, + 33.542974, + 33.476758, + 33.410542, + 33.344342000000005, + 33.281142, + 33.217924, + 33.155086000000004, + 33.090148, + 33.025948, + 32.961748, + 32.894848, + 32.835547999999996, + 32.783648, + 32.734798, + 32.681598, + 32.624398, + 32.570362, + 32.5258, + 32.483486, + 32.435970000000005, + 32.40097, + 32.37627, + 32.351569999999995, + 32.32557, + 32.30417, + 32.279858, + 32.27065, + 32.272614, + 32.277476, + 32.286836, + 32.304636 + ], + "in_sma_200": [ + 34.17, + 34.1275, + 34.39333333333334, + 34.57205, + 34.69364, + 34.72303333333333, + 34.65831428571429, + 34.594775, + 34.58312222222222, + 34.56531, + 34.55346363636364, + 34.540675, + 34.518315384615384, + 34.49415, + 34.48887333333333, + 34.45206875, + 34.444888235294115, + 34.42933888888889, + 34.41516315789474, + 34.395655, + 34.35621904761905, + 34.31411818181818, + 34.278069565217386, + 34.23544166666667, + 34.17844, + 34.12157692307692, + 34.07151851851852, + 34.04396428571429, + 34.00658620689655, + 33.9747, + 33.952774193548386, + 33.926125, + 33.903060606060606, + 33.88238235294118, + 33.86688571428571, + 33.84988888888889, + 33.83678378378379, + 33.82607894736842, + 33.81720512820513, + 33.811025, + 33.79563414634146, + 33.78502380952381, + 33.77258139534884, + 33.75492727272727, + 33.73815111111111, + 33.73205652173913, + 33.726221276595744, + 33.73005, + 33.745763265306124, + 33.764848, + 33.78514705882353, + 33.81908653846154, + 33.85759433962264, + 33.89504629629629, + 33.92786363636364, + 33.95941964285714, + 33.99118421052631, + 34.02004310344827, + 34.05148305084746, + 34.081875, + 34.112172131147545, + 34.14392258064517, + 34.174574603174605, + 34.1877859375, + 34.19989692307693, + 34.219292424242425, + 34.23810895522388, + 34.255195588235296, + 34.269613043478266, + 34.28363, + 34.2929014084507, + 34.30202777777778, + 34.31090410958904, + 34.319540540540544, + 34.33194666666667, + 34.339026315789475, + 34.33994805194805, + 34.33921153846154, + 34.34327215189874, + 34.34723125, + 34.35232716049383, + 34.35538536585366, + 34.35989759036145, + 34.367398809523806, + 34.3719, + 34.37350581395349, + 34.37714367816092, + 34.37626704545455, + 34.37417415730337, + 34.37412777777778, + 34.36578351648351, + 34.35639239130435, + 34.34564516129032, + 34.3311170212766, + 34.31131578947368, + 34.2882875, + 34.25892371134021, + 34.23630918367347, + 34.214482828282826, + 34.190738, + 34.167463366336634, + 34.14817450980392, + 34.129260194174755, + 34.10955576923077, + 34.08813142857143, + 34.07031886792453, + 34.05162429906542, + 34.0336462962963, + 34.01260366972477, + 33.99239818181818, + 33.97598018018018, + 33.95887321428571, + 33.94313097345133, + 33.92958596491228, + 33.914278260869565, + 33.89923448275862, + 33.884447863247864, + 33.869240677966104, + 33.854289075630255, + 33.83958583333334, + 33.82272975206612, + 33.805355737704915, + 33.788564227642276, + 33.772043548387096, + 33.7571072, + 33.74240793650793, + 33.72723149606299, + 33.7124875, + 33.69921240310077, + 33.68460307692308, + 33.67218778625954, + 33.6623606060606, + 33.65447969924812, + 33.64671641791045, + 33.641925925925925, + 33.63922794117647, + 33.63788321167883, + 33.63326086956522, + 33.62956834532374, + 33.626174285714285, + 33.62282836879432, + 33.62266760563381, + 33.62250909090909, + 33.621297222222225, + 33.61935724137931 + ], + "in_ema_10": [ + 34.17, + 34.154545454545456, + 34.29462809917355, + 34.442550262960175, + 34.57663203333105, + 34.62997166363449, + 34.5645222702464, + 34.489154584747055, + 34.48929011479304, + 34.47396463937613, + 34.46688015948956, + 34.45472013049146, + 34.41749828858392, + 34.374316781568666, + 34.38171373037436, + 34.294129415760835, + 34.30065134016795, + 34.275987460137415, + 34.25489883102152, + 34.21309904356306, + 34.09571739927887, + 33.97467787213725, + 33.88564553174866, + 33.77098270779436, + 33.5963313063772, + 33.43336197794498, + 33.312750709227714, + 33.310432398459035, + 33.24671741692103, + 33.210950613844474, + 33.226232320418205, + 33.203280989433075, + 33.19632080953615, + 33.196989753256844, + 33.22299161630105, + 33.22881132242813, + 33.25357290016847, + 33.28565055468329, + 33.320986817468146, + 33.366261941564844, + 33.332396134007595, + 33.33559683691531, + 33.320033775657976, + 33.2610821800838, + 33.213612692795834, + 33.25801038501477, + 33.29433576955754, + 33.40627472054708, + 33.60513386226579, + 33.80420043276292, + 33.98527308135148, + 34.26976888474212, + 34.55890181478901, + 34.799101484827375, + 34.96290121485876, + 35.09601008488444, + 35.21855370581454, + 35.2997257593028, + 35.4043210757932, + 35.48989906201261, + 35.569917414373954, + 35.66278697539687, + 35.73773479805198, + 35.60725574386071, + 35.49230015406785, + 35.49006376241915, + 35.488233987433844, + 35.47219144426405, + 35.4317929998524, + 35.39888518169741, + 35.31579696684333, + 35.24928842741727, + 35.19487234970504, + 35.150350104304124, + 35.16846826715792, + 35.11420130949284, + 34.98616470776687, + 34.85822566999107, + 34.8221846390836, + 34.79269652288658, + 34.78675170054356, + 34.75336048226291, + 34.74909494003329, + 34.79289586002723, + 34.78509661274955, + 34.735079046795086, + 34.726882856468706, + 34.649267791656214, + 34.565764556809626, + 34.530171001026055, + 34.36373990993041, + 34.20702356267034, + 34.05245564218482, + 33.85746370724212, + 33.601561215016275, + 33.328659175922404, + 32.985266598481964, + 32.81389085330343, + 32.67963797088462, + 32.52697652163287, + 32.4020716995178, + 32.36533139051456, + 32.33527113769373, + 32.2888582035676, + 32.21088398473712, + 32.20890507842128, + 32.18364960961741, + 32.170258771505154, + 32.09202990395876, + 32.03711537596626, + 32.06127621669967, + 32.06104417729973, + 32.08267250869977, + 32.140186598027086, + 32.14546176202216, + 32.14977780529085, + 32.15330911341979, + 32.141798365525275, + 32.132380480884315, + 32.124656757087166, + 32.06562825579859, + 31.999714027471573, + 31.95249329520401, + 31.91385815062146, + 31.912247577781194, + 31.910929836366428, + 31.893488047936167, + 31.883762948311407, + 31.904896957709333, + 31.88582478358036, + 31.917165732020294, + 32.000408326198425, + 32.11200681234416, + 32.20331466464522, + 32.34816654380063, + 32.51668171765506, + 32.68728504171778, + 32.74414230686, + 32.81248006924909, + 32.87464732938562, + 32.9255114513155, + 33.0481457328945, + 33.14848287236822, + 33.202940531937635, + 33.2278604352217 + ], + "in_ema_50": [ + 34.17, + 34.16666666666667, + 34.196405228758174, + 34.23216188645394, + 34.26933200855379, + 34.292887616061485, + 34.29199006249045, + 34.28642182474572, + 34.294401361030204, + 34.298738562558434, + 34.304082148340456, + 34.30784363271926, + 34.30557525496557, + 34.300650735163, + 34.30513502005857, + 34.28924737221314, + 34.29084551447929, + 34.28591039626441, + 34.280972733665806, + 34.27093458724754, + 34.243348917159395, + 34.211452881192365, + 34.18296453291031, + 34.14657376691383, + 34.09417479566231, + 34.03950127426379, + 33.98971691056717, + 33.962669188584144, + 33.923348828247505, + 33.88909985459074, + 33.865801821077376, + 33.835770377113555, + 33.809465656442434, + 33.785565042464306, + 33.76809190354413, + 33.747970652424755, + 33.73295219546692, + 33.72107171721332, + 33.71161792438143, + 33.70606428028805, + 33.68543430851205, + 33.67228002190373, + 33.655720021044765, + 33.62984080453321, + 33.605141165139756, + 33.599363080232315, + 33.59381158688987, + 33.60621113250203, + 33.641261676325485, + 33.68278082627351, + 33.72659726445886, + 33.79810325408792, + 33.878961950006044, + 33.95743403039796, + 34.02576995077451, + 34.09122995270492, + 34.157064072206694, + 34.216198814473096, + 34.281249841356505, + 34.34374984757782, + 34.4059557359081, + 34.471631981558765, + 34.53450915875254, + 34.55355193684068, + 34.570079311866536, + 34.60576247610707, + 34.64004630057346, + 34.669848406433324, + 34.692599449318294, + 34.71448966699209, + 34.72340771926691, + 34.73229369106036, + 34.74083119337172, + 34.74903389167086, + 34.76867962140926, + 34.772652969589295, + 34.75843128450737, + 34.7397673125659, + 34.73663918266136, + 34.73363372451777, + 34.73466769610531, + 34.729508178610985, + 34.729523544155654, + 34.73973830712995, + 34.74014072645818, + 34.731115599930405, + 34.729503223462544, + 34.71265995979734, + 34.69216349078569, + 34.67952962840194, + 34.637775525327356, + 34.5932274655106, + 34.54474403549058, + 34.48338152429488, + 34.403641072361744, + 34.31332573619069, + 34.200646295555764, + 34.11602095063201, + 34.03600052119546, + 33.9498828536976, + 33.86714234963103, + 33.80176421827296, + 33.738949935203436, + 33.673893074999384, + 33.6027600132347, + 33.547749816637264, + 33.48979884343581, + 33.43568908486969, + 33.36919147369833, + 33.3072623962984, + 33.26266387095336, + 33.215500581896364, + 33.17489271593965, + 33.144465550608686, + 33.10621984274168, + 33.069473966555734, + 33.034169105122174, + 32.99714286570562, + 32.96156863567795, + 32.92738555192587, + 32.883174353811135, + 32.836896928171484, + 32.793881362360835, + 32.75255268148394, + 32.719315321425746, + 32.68738138725219, + 32.653170352457984, + 32.621281319028256, + 32.59691734573303, + 32.56566568511605, + 32.545765070013466, + 32.539068400601174, + 32.5420147378325, + 32.54484553242731, + 32.56269472723408, + 32.59062826734255, + 32.624525198035, + 32.639249700072845, + 32.65810265301116, + 32.67756529406955, + 32.69626469430212, + 32.73170529452557, + 32.765756067289274, + 32.79251073131715, + 32.81398089871648 + ], + "in_ema_200": [ + 34.17, + 34.169154228855724, + 34.17667508229995, + 34.18594398695369, + 34.195835091561115, + 34.202543200102795, + 34.20321441204207, + 34.20268491540484, + 34.2055427769431, + 34.20752742592874, + 34.20979083462597, + 34.211683463137156, + 34.212064722210414, + 34.21174567024812, + 34.21376810138993, + 34.210646030729336, + 34.21183363241362, + 34.211367626120946, + 34.21085650546303, + 34.209007187000715, + 34.20262403091116, + 34.19493622960856, + 34.187872187522906, + 34.1785898771993, + 34.16497604757543, + 34.15039917148015, + 34.136663856341045, + 34.12833884284511, + 34.11671358072725, + 34.10609951524738, + 34.09802887330462, + 34.08809823774935, + 34.07891318065732, + 34.07016777587466, + 34.062902424870934, + 34.05486359477272, + 34.04799928039687, + 34.04185003382576, + 34.036259486225504, + 34.03162008835262, + 34.02314625662772, + 34.01644828392496, + 34.00882193284113, + 33.99874211261386, + 33.98880438015004, + 33.98352075447691, + 33.978289702193564, + 33.977610202669254, + 33.98280811110041, + 33.989944348800904, + 33.99800559906159, + 34.01344832941919, + 34.031821977882686, + 34.05021180894853, + 34.06662761184457, + 34.08283032217447, + 34.09961808016279, + 34.11519401966366, + 34.13270452693069, + 34.15004080029456, + 34.16775183710755, + 34.18678614718608, + 34.20557434472652, + 34.21367907761481, + 34.22125441017587, + 34.23377924191541, + 34.24617944846351, + 34.25766024997134, + 34.2675342773348, + 34.27731801586879, + 34.283930771929796, + 34.29055832643796, + 34.29711993513012, + 34.30361625418355, + 34.313033007873265, + 34.31857496799393, + 34.319484669804936, + 34.31911666314021, + 34.32250853713881, + 34.32586666114738, + 34.33018639586233, + 34.33290195411246, + 34.336852183424774, + 34.34335116667428, + 34.3473974237223, + 34.34901535980467, + 34.35240824179666, + 34.35188676675391, + 34.350275953154366, + 34.35047221232696, + 34.34315209081127, + 34.334780428216135, + 34.325050274701546, + 34.31166668987865, + 34.293142643213194, + 34.271326298504604, + 34.24315389752446, + 34.221258833867495, + 34.19990799969966, + 34.176426328060856, + 34.153178304896066, + 34.1337436948971, + 34.1145024641021, + 34.094258658489146, + 34.07202722905145, + 34.05340009244397, + 34.033664768141044, + 34.01452382517447, + 33.99189174731204, + 33.969982376692016, + 33.952072104287126, + 33.93324551618477, + 33.915800287168004, + 33.90070774699718, + 33.883478814191236, + 33.86642131355252, + 33.84953353928832, + 33.8320257428775, + 33.81469215339613, + 33.797530042417065, + 33.777654121596996, + 33.75701179202887, + 33.736942022953954, + 33.71707195307381, + 33.69904138637656, + 33.68119022830316, + 33.66262117130512, + 33.64448563726228, + 33.62812259609549, + 33.60993232150747, + 33.594492198905414, + 33.582357948170035, + 33.57272453575043, + 33.56318697818078, + 33.55758312765162, + 33.55477135523718, + 33.55377860543383, + 33.54826837055389, + 33.54400699373246, + 33.54013030722766, + 33.53629219471794, + 33.53692610322821, + 33.53755370419112, + 33.53666262255738, + 33.534705780541884 + ], + "in_macd": [ + 0.0, + -0.006780626780624743, + 0.05499273544857175, + 0.11737821599340492, + 0.17064572108131415, + 0.1857054960523996, + 0.14752491523427835, + 0.10635750957637669, + 0.10000632269823484, + 0.08711799881709226, + 0.0784206738524702, + 0.0679208246767331, + 0.04695460865954715, + 0.024408945299541074, + 0.025213238162208995, + -0.015526569289114889, + -0.012966286588138587, + -0.023974996305746288, + -0.032725694844543796, + -0.04997794361603525, + -0.09942084001972518, + -0.14799381195970795, + -0.1799755556510405, + -0.22132905221089771, + -0.2866729135930015, + -0.3434081564012814, + -0.3783613163633106, + -0.35915525859722663, + -0.3671373471440589, + -0.3620277316506204, + -0.3343546399489199, + -0.3244186890151184, + -0.3077518478104011, + -0.28839461498265706, + -0.2587740523400299, + -0.239398693547777, + -0.2127154501231061, + -0.1842004821963883, + -0.1557719405763507, + -0.12454420066804062, + -0.12976982665819037, + -0.11882386609026696, + -0.11687106090354149, + -0.1342872840660334, + -0.14606709099885506, + -0.11711204411147946, + -0.09309185587650859, + -0.037138809756505964, + 0.054187808254972936, + 0.14107689292772108, + 0.21552985792286705, + 0.3312268549085431, + 0.4428273299838352, + 0.5268125759261935, + 0.572250445813502, + 0.6009296835222102, + 0.6225338762168136, + 0.6239897664907375, + 0.6347715635259732, + 0.6359849764336261, + 0.6340754284104619, + 0.6373750653904864, + 0.6322420166951659, + 0.5368637931681235, + 0.45242143806097346, + 0.4213919981558192, + 0.39227899540213684, + 0.3586174804765818, + 0.31619187783716285, + 0.2794129369904823, + 0.2227717390394801, + 0.17650217666716372, + 0.1382396742197045, + 0.10668654923416199, + 0.10468126271574363, + 0.07160383011338922, + 0.00817730793076521, + -0.05177996509471683, + -0.06805099136716564, + -0.08002343655079613, + -0.08051440144907218, + -0.09249775683719008, + -0.09071722038244445, + -0.06753968076254324, + -0.0677562559234488, + -0.08629908539796816, + -0.0854845035287326, + -0.11498322709524444, + -0.14555934126165937, + -0.1534972159930419, + -0.2182109672385053, + -0.27544013454205896, + -0.3286978566796961, + -0.3967442446031484, + -0.4878148420405779, + -0.5814796708928043, + -0.7009346830033181, + -0.7384583000927094, + -0.7568251419708076, + -0.7813766546448662, + -0.791707593011779, + -0.762061375572614, + -0.7301498220168838, + -0.706399746473032, + -0.6972918554176175, + -0.6550871902839717, + -0.6249258464865619, + -0.5909826187651035, + -0.5871697466897103, + -0.5735024566398721, + -0.5259454350151884, + -0.4914669088418364, + -0.4492804064685032, + -0.3936382133672467, + -0.3638896208991085, + -0.3364354288411775, + -0.31109171222779963, + -0.29400826801813906, + -0.2772732816086574, + -0.261009992750985, + -0.2684195528453941, + -0.27889576599234545, + -0.2809817362243727, + -0.2794139723181388, + -0.26183906928825706, + -0.24508563734988087, + -0.23634621759930496, + -0.2248113876796296, + -0.20044864187157074, + -0.19503112145930857, + -0.16796689752993643, + -0.11957678593251231, + -0.06122012543956856, + -0.01480142989166211, + 0.05251123961045323, + 0.12658798933877335, + 0.19754170505937907, + 0.2145847392557627, + 0.2350647832642565, + 0.25117576038470446, + 0.26093591897896573, + 0.3011555769205714, + 0.32923473255094393, + 0.33535675211831517, + 0.32771609221106957 + ], + "in_signal": [ + 0.0, + -0.0013561253561249487, + 0.009913646804814392, + 0.0314065606425325, + 0.05925439273028883, + 0.08454461339471099, + 0.09714067376262446, + 0.09898404092537491, + 0.0991884972799469, + 0.09677439758737598, + 0.09310365284039483, + 0.08806708720766249, + 0.07984459149803942, + 0.06875746225833976, + 0.060048617439113605, + 0.04493358009346791, + 0.03335360675714661, + 0.021887886144568033, + 0.010965169946745667, + -0.0012234527658105156, + -0.02086293021659345, + -0.046289106565216356, + -0.07302639638238119, + -0.1026869275480845, + -0.13948412475706792, + -0.18026893108591063, + -0.21988740814139066, + -0.24774097823255786, + -0.27162025201485807, + -0.28970174794201053, + -0.29863232634339243, + -0.30378959887773765, + -0.30458204866427036, + -0.30134456192794773, + -0.29283046001036417, + -0.28214410671784673, + -0.26825837539889863, + -0.25144679675839654, + -0.23231182552198737, + -0.21075830055119804, + -0.1945606057725965, + -0.17941325783613063, + -0.1669048184496128, + -0.16038131157289692, + -0.15751846745808856, + -0.14943718278876675, + -0.13816811740631513, + -0.1179622558763533, + -0.08353224305008805, + -0.03861041585452623, + 0.012217638900952427, + 0.07601948210247056, + 0.1493810516787435, + 0.2248673565282335, + 0.29434397438528725, + 0.3556611162126719, + 0.40903566821350024, + 0.4520264878689477, + 0.48857550300035285, + 0.5180573976870075, + 0.5412610038316985, + 0.5604838161434561, + 0.5748354562537981, + 0.5672411236366631, + 0.5442771865215252, + 0.5197001488483841, + 0.4942159181591347, + 0.4670962306226241, + 0.4369153600655319, + 0.405414875450522, + 0.36888624816831367, + 0.3304094338680837, + 0.2919754819384079, + 0.2549176953975587, + 0.22487040886119572, + 0.19421709311163443, + 0.1570091360754606, + 0.11525131584142513, + 0.07859085439970698, + 0.04686799620960636, + 0.021391516677870655, + -0.001386338025141494, + -0.019252514496602084, + -0.02890994774979032, + -0.036679209384522016, + -0.046603184587211244, + -0.05437944837551552, + -0.06650020411946131, + -0.08231203154790093, + -0.09654906843692912, + -0.12088144819724436, + -0.1517931854662073, + -0.18717411970890507, + -0.22908814468775374, + -0.2808334841583186, + -0.3409627215052158, + -0.41295711380483624, + -0.47805735106241093, + -0.5338109092440904, + -0.5833240583242456, + -0.6250007652617523, + -0.6524128873239247, + -0.6679602742625166, + -0.6756481687046197, + -0.6799769060472194, + -0.6749989628945698, + -0.6649843396129683, + -0.6501839954433953, + -0.6375811456926583, + -0.6247654078821011, + -0.6050014133087186, + -0.5822945124153422, + -0.5556916912259744, + -0.5232809956542288, + -0.4914027207032048, + -0.4604092623307994, + -0.4305457523101994, + -0.4032382554517874, + -0.3780452606831614, + -0.35463820709672617, + -0.3373944762464598, + -0.32569473419563694, + -0.3167521346013841, + -0.3092845021447351, + -0.29979541557343947, + -0.28885345992872774, + -0.2783520114628432, + -0.2676438867062005, + -0.25420483773927455, + -0.24237009448328137, + -0.2274894550926124, + -0.2059069212605924, + -0.17696956209638764, + -0.14453593565544254, + -0.10512650060226339, + -0.058783602614056046, + -0.007518541079369022, + 0.03690211498765733, + 0.07653464864297717, + 0.11146287099132263, + 0.14135748058885125, + 0.17331709985519528, + 0.20450062639434502, + 0.23067185153913905, + 0.2500806996735252 + ], + "in_upper_bb": [ + NaN, + 34.24770815280171, + 35.31812159738805, + 35.6118528210515, + 35.74557868262366, + 35.67487114864993, + 35.59227122568223, + 35.53118114967163, + 35.46183591722064, + 35.40139353888831, + 35.35052506071048, + 35.30579074466042, + 35.26839279327022, + 35.23714397140115, + 35.20600595891012, + 35.20485482397232, + 35.17617136063734, + 35.15095233971856, + 35.12725097148868, + 35.1103763913569, + 35.16595053183902, + 35.22935417364214, + 35.187868405708954, + 35.10893113625703, + 35.04891329679331, + 35.0323673561164, + 35.0632515612612, + 35.03854085608053, + 34.97796555552168, + 34.90691308557797, + 34.807312824332556, + 34.704737071645745, + 34.614642954587666, + 34.525693391667, + 34.372211669899556, + 34.31257627854527, + 34.14897796702468, + 34.01381989919642, + 33.86176917250444, + 33.74415545863529, + 33.69941533795723, + 33.689047019391765, + 33.65963533243984, + 33.65354438604978, + 33.639084269267386, + 33.62926113565, + 33.61436729472936, + 33.74904822011052, + 34.053262154649076, + 34.3411626730705, + 34.597164266966125, + 35.03006343761523, + 35.46046319133801, + 35.81246499889095, + 36.06813970617744, + 36.28382549708971, + 36.48599358461802, + 36.64302924449608, + 36.813437314537325, + 36.961411323904755, + 37.064652822134875, + 37.17256182496132, + 37.23242834155053, + 37.11236424309322, + 36.9389451553513, + 36.82041083143861, + 36.627265239558, + 36.45926591877127, + 36.37912656466167, + 36.31899699532666, + 36.296670529271175, + 36.32199990163762, + 36.30840005909889, + 36.27987510956842, + 36.25497756058268, + 36.24315763413696, + 36.26495721013882, + 36.29259459344557, + 36.22357991747754, + 36.1390119854129, + 36.0216399515056, + 35.844426378215836, + 35.617416865225536, + 35.61532718936848, + 35.60926676966292, + 35.53363038601233, + 35.43462841774182, + 35.365932537896164, + 35.32870456982867, + 35.253390332638475, + 35.351424710675126, + 35.417774625750766, + 35.4674765492359, + 35.54448093756191, + 35.61428540622716, + 35.73790705594657, + 35.96401522459653, + 36.015666918467495, + 35.98468915547799, + 35.94193701757843, + 35.84502072069609, + 35.71591163429346, + 35.538290342770864, + 35.27717453863641, + 35.03579807913869, + 34.79694464010122, + 34.47227531157237, + 34.19877842450716, + 33.914202367497126, + 33.489949983104516, + 33.241241987838585, + 32.97061549707572, + 32.68409091425425, + 32.51206102887887, + 32.462133620568366, + 32.46903999780899, + 32.40860404906285, + 32.41087914628693, + 32.41170983179745, + 32.406327164007, + 32.411118443762525, + 32.42179693520208, + 32.41831147206645, + 32.42224849631445, + 32.42131605572718, + 32.40023833455296, + 32.394960554919585, + 32.38286495751333, + 32.380035263663366, + 32.3794699242299, + 32.36620614050399, + 32.419132662702005, + 32.51792744740998, + 32.57067802584084, + 32.76354177026286, + 33.00345739719552, + 33.250034386508815, + 33.353315138062335, + 33.46891181581547, + 33.57851698032864, + 33.66861584206337, + 33.822734580371936, + 33.94962470750945, + 34.021632208177785, + 34.070546463096306 + ], + "in_lower_bb": [ + NaN, + 34.00729184719829, + 33.468545069278626, + 33.532247178948495, + 33.641701317376345, + 33.77119551801674, + 33.72435734574635, + 33.658368850328365, + 33.704408527223805, + 33.729226461111686, + 33.756402212016795, + 33.77555925533958, + 33.768237975960545, + 33.75115602859884, + 33.77174070775654, + 33.699282676027686, + 33.71360510995089, + 33.70772543805923, + 33.7030753443008, + 33.680933608643095, + 33.565109468160976, + 33.436205826357856, + 33.33369159429104, + 33.22730886374298, + 33.050366703206684, + 32.84991264388359, + 32.669028438738806, + 32.608739143919465, + 32.51632444447833, + 32.45187691442203, + 32.43747717566744, + 32.410052928354254, + 32.39164704541234, + 32.382596608332996, + 32.42857833010045, + 32.423713721454725, + 32.49081203297533, + 32.552470100803575, + 32.63652082749556, + 32.70863454136472, + 32.71462466204277, + 32.716992980608225, + 32.722904667560165, + 32.703075613950226, + 32.736495730732614, + 32.82209886435001, + 32.905772705270635, + 32.83209177988949, + 32.681877845350925, + 32.558977326929494, + 32.45348573303388, + 32.26558656238476, + 32.10468680866198, + 32.02068500110905, + 32.00101029382257, + 32.029324502910285, + 32.06765641538198, + 32.13412075550393, + 32.203212685462674, + 32.28573867609525, + 32.45749717786512, + 32.62265817503868, + 32.84529165844947, + 33.16778575690679, + 33.5387048446487, + 33.859459168561386, + 34.254824760442006, + 34.57182408122872, + 34.72696343533833, + 34.84217300467334, + 34.878679470728834, + 34.79335009836239, + 34.71594994090111, + 34.65147489043157, + 34.63137243941731, + 34.560692365863034, + 34.402892789861184, + 34.23700540655442, + 34.18452008252247, + 34.14758801458709, + 34.147960048494404, + 34.17741362178416, + 34.269913134774455, + 34.268992810631524, + 34.25255323033707, + 34.231189613987674, + 34.25119158225819, + 34.20988746210383, + 34.141115430171325, + 34.12834966736152, + 33.897605289324865, + 33.68643537424923, + 33.47742345076409, + 33.203419062438094, + 32.85361459377285, + 32.45305294405343, + 31.92994477540346, + 31.654313081532514, + 31.42684084452201, + 31.187592982421574, + 30.99250927930391, + 30.88130836570653, + 30.805939657229146, + 30.776055461363608, + 30.728431920861308, + 30.73628535989878, + 30.798954688427635, + 30.853451575492834, + 30.893027632502868, + 31.059280016895478, + 31.163508012161422, + 31.28995450292428, + 31.458789085745757, + 31.572718971121127, + 31.59456637943164, + 31.594520002191, + 31.727875950937154, + 31.73033085371307, + 31.730950168202558, + 31.761322835993006, + 31.752531556237464, + 31.692163064797906, + 31.649648527933547, + 31.611711503685555, + 31.617143944272833, + 31.608721665447046, + 31.58849944508041, + 31.57359504248668, + 31.602424736336637, + 31.603990075770096, + 31.606073859496007, + 31.584647337298005, + 31.529272552590022, + 31.49804197415916, + 31.388258229737144, + 31.25892260280448, + 31.14092561349118, + 31.12864486193767, + 31.11604818418453, + 31.11289301967135, + 31.15823415793664, + 31.193805419628067, + 31.25291529249055, + 31.351707791822225, + 31.44629353690368 + ], + "out_sma_10": [ + 33.3, + 33.3, + 33.329699999999995, + 33.355925, + 33.37166, + 33.37055, + 33.38975714285714, + 33.4047875, + 33.41647777777777, + 33.43533, + 33.515139999999995, + 33.565180000000005, + 33.621069999999996, + 33.67241, + 33.724810000000005, + 33.79678, + 33.83918, + 33.91918, + 34.00619, + 34.05469, + 34.00088, + 33.96434, + 33.91304, + 33.869240000000005, + 33.83238, + 33.74691, + 33.661010000000005, + 33.527010000000004, + 33.38, + 33.276500000000006, + 33.2415 + ], + "out_sma_50": [ + 33.3, + 33.3, + 33.329699999999995, + 33.355925, + 33.37166, + 33.37055, + 33.38975714285714, + 33.4047875, + 33.41647777777777, + 33.43533, + 33.49558181818182, + 33.520983333333334, + 33.55383076923077, + 33.581985714285715, + 33.60709333333333, + 33.63694375, + 33.65412352941176, + 33.690561111111116, + 33.72685263157895, + 33.74501, + 33.7362, + 33.72250909090909, + 33.71000869565217, + 33.701675, + 33.697208, + 33.67923846153846, + 33.656674074074076, + 33.63215, + 33.60724827586207, + 33.58884, + 33.576619354838705 + ], + "out_sma_200": [ + 33.3, + 33.3, + 33.329699999999995, + 33.355925, + 33.37166, + 33.37055, + 33.38975714285714, + 33.4047875, + 33.41647777777777, + 33.43533, + 33.49558181818182, + 33.520983333333334, + 33.55383076923077, + 33.581985714285715, + 33.60709333333333, + 33.63694375, + 33.65412352941176, + 33.690561111111116, + 33.72685263157895, + 33.74501, + 33.7362, + 33.72250909090909, + 33.71000869565217, + 33.701675, + 33.697208, + 33.67923846153846, + 33.656674074074076, + 33.63215, + 33.60724827586207, + 33.58884, + 33.576619354838705 + ], + "out_ema_10": [ + 33.3, + 33.3, + 33.316199999999995, + 33.33772727272727, + 33.355340495867765, + 33.357096769346356, + 33.38398826582883, + 33.40689949022359, + 33.42564503745566, + 33.45825503064553, + 33.57459047961907, + 33.615646756051966, + 33.67607461858797, + 33.725515597026515, + 33.76789457938533, + 33.82549556495163, + 33.84431455314224, + 33.9289846343891, + 34.011005609954715, + 34.025368226326584, + 33.94075582153993, + 33.84880021762358, + 33.77356381441929, + 33.725643120888506, + 33.70098073527241, + 33.615347874313784, + 33.51619371534764, + 33.41688576710261, + 33.3247247185385, + 33.27568386062241, + 33.26374134050924 + ], + "out_ema_50": [ + 33.3, + 33.3, + 33.303494117647055, + 33.308635524798156, + 33.313575308139406, + 33.31559196272218, + 33.32301972888994, + 33.33035228854131, + 33.33739729683381, + 33.34789152048739, + 33.377311460860426, + 33.39390316827767, + 33.41563245579619, + 33.43650961439242, + 33.456983747161345, + 33.48160007080208, + 33.49914516606474, + 33.53094339484652, + 33.56424365387215, + 33.58486154979873, + 33.58388658706152, + 33.578047897372834, + 33.57243817590724, + 33.56998961998931, + 33.570774340774044, + 33.557410641135846, + 33.538296498346206, + 33.51601036115616, + 33.49224524895396, + 33.47509837644596, + 33.46470236168338 + ], + "out_ema_200": [ + 33.3, + 33.3, + 33.30088656716418, + 33.30221704908294, + 33.303534292375645, + 33.304145891456486, + 33.30614443980021, + 33.30817285333453, + 33.31018108364961, + 33.313114605205335, + 33.32092540515354, + 33.325696296644544, + 33.331888373294845, + 33.33801883724216, + 33.34419377418503, + 33.35156199533742, + 33.357307647125104, + 33.366787173024356, + 33.37686988772063, + 33.38396570973337, + 33.38571729471114, + 33.38620766988815, + 33.38669316571016, + 33.38792009938469, + 33.38993084466444, + 33.388339492976236, + 33.38517193583219, + 33.381040871794056, + 33.376353897945364, + 33.373156346722034, + 33.371532900485995 + ], + "out_macd": [ + 0.0, + 0.0, + 0.007107692307691593, + 0.01622502739425613, + 0.02318333804733186, + 0.02281867160119333, + 0.03344101359807894, + 0.04178112754323848, + 0.047839266645077316, + 0.05961884267478723, + 0.1075040507587417, + 0.1200476861435078, + 0.1402816148792283, + 0.1545357571664283, + 0.16478802525848835, + 0.18100176207980923, + 0.17922162127509011, + 0.20617767481811455, + 0.23053950964734327, + 0.2238573060560256, + 0.17379167867187562, + 0.1226144301096852, + 0.08112097975344312, + 0.05367031659965704, + 0.03793352562048824, + -0.0035461086295285327, + -0.04876751884102504, + -0.09161885141310222, + -0.12893406808452568, + -0.14513335102555658, + -0.14380648323262335 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0014215384615383188, + 0.004382236248081882, + 0.008142456607931878, + 0.011077699606584168, + 0.015550362404883123, + 0.020796515432554195, + 0.02620506567505882, + 0.03288782107500451, + 0.047811067011751945, + 0.06225839083810312, + 0.07786303564632815, + 0.09319757995034819, + 0.10751566901197623, + 0.12221288762554283, + 0.1336146343554523, + 0.14812724244798475, + 0.16460969588785646, + 0.1764592179214903, + 0.17592571007156738, + 0.16526345407919096, + 0.1484349592140414, + 0.12948203069116454, + 0.11117232967702928, + 0.08822864201571773, + 0.06082940984436917, + 0.030339757592874897, + -0.0015150075426052165, + -0.030238676239195492, + -0.05295223763788107 + ], + "out_upper_bb": [ + NaN, + 33.3, + 33.432583817969594, + 33.490315215417645, + 33.50766497049741, + 33.49231802535971, + 33.540375240802156, + 33.568109738447276, + 33.58458410656339, + 33.63366309915953, + 33.937322473482475, + 33.977455296692895, + 34.05093073492926, + 34.10399269836598, + 34.146399535605774, + 34.21008259283537, + 34.226860356101874, + 34.32642740907704, + 34.42108678153901, + 34.43997034843345, + 34.427168427940806, + 34.4169744961994, + 34.41400552922396, + 34.410455712125945, + 34.40466013020864, + 34.41923372232182, + 34.461313620545425, + 34.50969651745542, + 34.55598344793459, + 34.574152879800394, + 34.52755206289355 + ], + "out_lower_bb": [ + NaN, + 33.3, + 33.2268161820304, + 33.22153478458235, + 33.23565502950259, + 33.248781974640295, + 33.23913904491213, + 33.24146526155272, + 33.24837144899215, + 33.236996900840474, + 33.05384116288116, + 33.06451136997377, + 33.05673080353228, + 33.05997873020545, + 33.06778713106089, + 33.06380490716463, + 33.08138670272165, + 33.05469481314519, + 33.03261848161889, + 33.05004965156655, + 33.08885157205919, + 33.112545503800604, + 33.12010447077604, + 33.13119428787406, + 33.152529869791366, + 33.12445627767818, + 33.03887637945458, + 32.936493482544584, + 32.83020655206541, + 32.75703712019961, + 32.71482793710645 + ], + "overall_sma_10": [ + 34.17, + 34.1275, + 34.39333333333334, + 34.57205, + 34.69364, + 34.72303333333333, + 34.65831428571429, + 34.594775, + 34.58312222222222, + 34.56531, + 34.591809999999995, + 34.62331, + 34.555809999999994, + 34.46299, + 34.386489999999995, + 34.28949, + 34.295489999999994, + 34.29699, + 34.264, + 34.226, + 34.13925, + 34.04225, + 33.96575, + 33.87325, + 33.71279, + 33.59279, + 33.436789999999995, + 33.35029, + 33.23029, + 33.13279, + 33.105540000000005, + 33.072540000000004, + 33.04054, + 33.035039999999995, + 33.088, + 33.1435, + 33.203, + 33.216, + 33.268, + 33.32000000000001, + 33.308499999999995, + 33.3335, + 33.342, + 33.321580000000004, + 33.287580000000005, + 33.30786, + 33.31714, + 33.36514, + 33.46714, + 33.58014000000001, + 33.74215, + 33.962149999999994, + 34.22315, + 34.51156999999999, + 34.78157, + 35.00529, + 35.236509999999996, + 35.41201, + 35.549510000000005, + 35.667010000000005, + 35.78, + 35.83307, + 35.85457, + 35.76858, + 35.69608, + 35.67458, + 35.64558, + 35.61908, + 35.55658, + 35.49416, + 35.39534999999999, + 35.28228, + 35.16978, + 35.16277, + 35.19027, + 35.129270000000005, + 35.02227, + 34.910520000000005, + 34.85152, + 34.79244, + 34.77425, + 34.73956, + 34.717549999999996, + 34.72154999999999, + 34.671549999999996, + 34.635549999999995, + 34.66355, + 34.665299999999995, + 34.6183, + 34.589299999999994, + 34.474779999999996, + 34.36465, + 34.22735, + 34.02635, + 33.796350000000004, + 33.55541, + 33.23041, + 33.00468, + 32.79323, + 32.54023, + 32.36275, + 32.232569999999996, + 32.11688, + 32.02688, + 31.96788, + 31.97782, + 32.040820000000004, + 32.04755, + 32.014, + 32.009, + 32.042, + 32.028000000000006, + 32.025999999999996, + 32.057900000000004, + 32.08882, + 32.08574, + 32.095659999999995, + 32.09366, + 32.128659999999996, + 32.15865, + 32.12165, + 32.08596, + 32.04196, + 31.97606, + 31.94964, + 31.923220000000004, + 31.887800000000006, + 31.8628, + 31.8538, + 31.824810000000003, + 31.850630000000002, + 31.91782, + 32.00524, + 32.092659999999995, + 32.20216, + 32.33916, + 32.503159999999994, + 32.61916, + 32.73116, + 32.8666, + 32.97622, + 33.09872, + 33.1973, + 33.280680000000004, + 33.31468, + 33.31717999999999, + 33.30168, + 33.34059, + 33.37205, + 33.40007, + 33.421130000000005, + 33.41163, + 33.40263, + 33.40883, + 33.43533, + 33.51514, + 33.565180000000005, + 33.62107, + 33.67241, + 33.724810000000005, + 33.79678, + 33.83918, + 33.91918, + 34.006190000000004, + 34.05469, + 34.00088, + 33.96434, + 33.91304, + 33.869240000000005, + 33.83238, + 33.74691, + 33.66101, + 33.527010000000004, + 33.379999999999995, + 33.2765, + 33.2415 + ], + "overall_sma_50": [ + 34.17, + 34.1275, + 34.39333333333334, + 34.57205, + 34.69364, + 34.72303333333333, + 34.65831428571429, + 34.594775, + 34.58312222222222, + 34.56531, + 34.55346363636364, + 34.540675, + 34.518315384615384, + 34.49415, + 34.48887333333333, + 34.45206875, + 34.444888235294115, + 34.42933888888889, + 34.41516315789474, + 34.395655, + 34.35621904761905, + 34.31411818181818, + 34.278069565217386, + 34.23544166666667, + 34.17844, + 34.12157692307692, + 34.07151851851852, + 34.04396428571429, + 34.00658620689655, + 33.9747, + 33.952774193548386, + 33.926125, + 33.903060606060606, + 33.88238235294118, + 33.86688571428571, + 33.84988888888889, + 33.83678378378379, + 33.82607894736842, + 33.81720512820513, + 33.811025, + 33.79563414634146, + 33.78502380952381, + 33.77258139534884, + 33.75492727272727, + 33.73815111111111, + 33.73205652173913, + 33.726221276595744, + 33.73005, + 33.745763265306124, + 33.764848, + 33.77745, + 33.806749999999994, + 33.825450000000004, + 33.840886, + 33.851286, + 33.867786, + 33.897786, + 33.928086, + 33.955788, + 33.985188, + 34.015088, + 34.048702, + 34.085202, + 34.102003999999994, + 34.113204, + 34.144804, + 34.167804, + 34.192504, + 34.214304, + 34.238820000000004, + 34.266308, + 34.296708, + 34.326007999999995, + 34.359908, + 34.408699999999996, + 34.4521, + 34.484899999999996, + 34.50455, + 34.53855, + 34.57075, + 34.600049999999996, + 34.630112, + 34.661410000000004, + 34.69721, + 34.725410000000004, + 34.75051, + 34.77701, + 34.79441, + 34.80861, + 34.82461, + 34.833306, + 34.836342, + 34.83848, + 34.838164, + 34.827164, + 34.800019999999996, + 34.759664, + 34.722318, + 34.673828, + 34.616628, + 34.557426, + 34.490426, + 34.417226, + 34.341226, + 34.264426, + 34.194526, + 34.120526, + 34.049426000000004, + 33.966726, + 33.885026, + 33.809826, + 33.729412, + 33.651512, + 33.599090000000004, + 33.542974, + 33.476758, + 33.410542, + 33.344342000000005, + 33.281142, + 33.217924, + 33.155086000000004, + 33.090148, + 33.025948, + 32.961748, + 32.894848, + 32.835547999999996, + 32.783648, + 32.734798, + 32.681598, + 32.624398, + 32.570362, + 32.5258, + 32.483486, + 32.435970000000005, + 32.40097, + 32.37627, + 32.351569999999995, + 32.32557, + 32.30417, + 32.279858, + 32.27065, + 32.272614, + 32.277476, + 32.286836, + 32.304636, + 32.328624, + 32.365823999999996, + 32.392752, + 32.419934, + 32.451826000000004, + 32.482326, + 32.508426, + 32.534626, + 32.563226, + 32.598126, + 32.636088, + 32.670696, + 32.707456, + 32.751616, + 32.794988, + 32.833282000000004, + 32.870661999999996, + 32.913262, + 32.952884, + 32.9913, + 33.019116, + 33.044432, + 33.071332, + 33.099731999999996, + 33.129734000000006, + 33.158333999999996, + 33.185672, + 33.210272, + 33.233672, + 33.256672, + 33.282772 + ], + "overall_sma_200": [ + 34.17, + 34.1275, + 34.39333333333334, + 34.57205, + 34.69364, + 34.72303333333333, + 34.65831428571429, + 34.594775, + 34.58312222222222, + 34.56531, + 34.55346363636364, + 34.540675, + 34.518315384615384, + 34.49415, + 34.48887333333333, + 34.45206875, + 34.444888235294115, + 34.42933888888889, + 34.41516315789474, + 34.395655, + 34.35621904761905, + 34.31411818181818, + 34.278069565217386, + 34.23544166666667, + 34.17844, + 34.12157692307692, + 34.07151851851852, + 34.04396428571429, + 34.00658620689655, + 33.9747, + 33.952774193548386, + 33.926125, + 33.903060606060606, + 33.88238235294118, + 33.86688571428571, + 33.84988888888889, + 33.83678378378379, + 33.82607894736842, + 33.81720512820513, + 33.811025, + 33.79563414634146, + 33.78502380952381, + 33.77258139534884, + 33.75492727272727, + 33.73815111111111, + 33.73205652173913, + 33.726221276595744, + 33.73005, + 33.745763265306124, + 33.764848, + 33.78514705882353, + 33.81908653846154, + 33.85759433962264, + 33.89504629629629, + 33.92786363636364, + 33.95941964285714, + 33.99118421052631, + 34.02004310344827, + 34.05148305084746, + 34.081875, + 34.112172131147545, + 34.14392258064517, + 34.174574603174605, + 34.1877859375, + 34.19989692307693, + 34.219292424242425, + 34.23810895522388, + 34.255195588235296, + 34.269613043478266, + 34.28363, + 34.2929014084507, + 34.30202777777778, + 34.31090410958904, + 34.319540540540544, + 34.33194666666667, + 34.339026315789475, + 34.33994805194805, + 34.33921153846154, + 34.34327215189874, + 34.34723125, + 34.35232716049383, + 34.35538536585366, + 34.35989759036145, + 34.367398809523806, + 34.3719, + 34.37350581395349, + 34.37714367816092, + 34.37626704545455, + 34.37417415730337, + 34.37412777777778, + 34.36578351648351, + 34.35639239130435, + 34.34564516129032, + 34.3311170212766, + 34.31131578947368, + 34.2882875, + 34.25892371134021, + 34.23630918367347, + 34.214482828282826, + 34.190738, + 34.167463366336634, + 34.14817450980392, + 34.129260194174755, + 34.10955576923077, + 34.08813142857143, + 34.07031886792453, + 34.05162429906542, + 34.0336462962963, + 34.01260366972477, + 33.99239818181818, + 33.97598018018018, + 33.95887321428571, + 33.94313097345133, + 33.92958596491228, + 33.914278260869565, + 33.89923448275862, + 33.884447863247864, + 33.869240677966104, + 33.854289075630255, + 33.83958583333334, + 33.82272975206612, + 33.805355737704915, + 33.788564227642276, + 33.772043548387096, + 33.7571072, + 33.74240793650793, + 33.72723149606299, + 33.7124875, + 33.69921240310077, + 33.68460307692308, + 33.67218778625954, + 33.6623606060606, + 33.65447969924812, + 33.64671641791045, + 33.641925925925925, + 33.63922794117647, + 33.63788321167883, + 33.63326086956522, + 33.62956834532374, + 33.626174285714285, + 33.62282836879432, + 33.62266760563381, + 33.62250909090909, + 33.621297222222225, + 33.61935724137931, + 33.61716986301369, + 33.615012244897954, + 33.613485810810815, + 33.612285234899325, + 33.611100666666665, + 33.60947086092715, + 33.60878355263158, + 33.60813790849674, + 33.60750064935065, + 33.607484516129034, + 33.61062948717949, + 33.611838216560514, + 33.613965822784806, + 33.61606666666667, + 33.6182075, + 33.6211049689441, + 33.62300555555556, + 33.627220245398775, + 33.63181097560976, + 33.63458787878788, + 33.63413855421687, + 33.632946107784434, + 33.631767857142854, + 33.631047337278105, + 33.630805882352945, + 33.62846198830409, + 33.62521511627907, + 33.62142774566474, + 33.61733908045977, + 33.61412571428571, + 33.61182954545455 + ], + "overall_ema_10": [ + 34.17, + 34.154545454545456, + 34.29462809917355, + 34.442550262960175, + 34.57663203333105, + 34.62997166363449, + 34.5645222702464, + 34.489154584747055, + 34.48929011479304, + 34.47396463937613, + 34.46688015948956, + 34.45472013049146, + 34.41749828858392, + 34.374316781568666, + 34.38171373037436, + 34.294129415760835, + 34.30065134016795, + 34.275987460137415, + 34.25489883102152, + 34.21309904356306, + 34.09571739927887, + 33.97467787213725, + 33.88564553174866, + 33.77098270779436, + 33.5963313063772, + 33.43336197794498, + 33.312750709227714, + 33.310432398459035, + 33.24671741692103, + 33.210950613844474, + 33.226232320418205, + 33.203280989433075, + 33.19632080953615, + 33.196989753256844, + 33.22299161630105, + 33.22881132242813, + 33.25357290016847, + 33.28565055468329, + 33.320986817468146, + 33.366261941564844, + 33.332396134007595, + 33.33559683691531, + 33.320033775657976, + 33.2610821800838, + 33.213612692795834, + 33.25801038501477, + 33.29433576955754, + 33.40627472054708, + 33.60513386226579, + 33.80420043276292, + 33.98527308135148, + 34.26976888474212, + 34.55890181478901, + 34.799101484827375, + 34.96290121485876, + 35.09601008488444, + 35.21855370581454, + 35.2997257593028, + 35.4043210757932, + 35.48989906201261, + 35.569917414373954, + 35.66278697539687, + 35.73773479805198, + 35.60725574386071, + 35.49230015406785, + 35.49006376241915, + 35.488233987433844, + 35.47219144426405, + 35.4317929998524, + 35.39888518169741, + 35.31579696684333, + 35.24928842741727, + 35.19487234970504, + 35.150350104304124, + 35.16846826715792, + 35.11420130949284, + 34.98616470776687, + 34.85822566999107, + 34.8221846390836, + 34.79269652288658, + 34.78675170054356, + 34.75336048226291, + 34.74909494003329, + 34.79289586002723, + 34.78509661274955, + 34.735079046795086, + 34.726882856468706, + 34.649267791656214, + 34.565764556809626, + 34.530171001026055, + 34.36373990993041, + 34.20702356267034, + 34.05245564218482, + 33.85746370724212, + 33.601561215016275, + 33.328659175922404, + 32.985266598481964, + 32.81389085330343, + 32.67963797088462, + 32.52697652163287, + 32.4020716995178, + 32.36533139051456, + 32.33527113769373, + 32.2888582035676, + 32.21088398473712, + 32.20890507842128, + 32.18364960961741, + 32.170258771505154, + 32.09202990395876, + 32.03711537596626, + 32.06127621669967, + 32.06104417729973, + 32.08267250869977, + 32.140186598027086, + 32.14546176202216, + 32.14977780529085, + 32.15330911341979, + 32.141798365525275, + 32.132380480884315, + 32.124656757087166, + 32.06562825579859, + 31.999714027471573, + 31.95249329520401, + 31.91385815062146, + 31.912247577781194, + 31.910929836366428, + 31.893488047936167, + 31.883762948311407, + 31.904896957709333, + 31.88582478358036, + 31.917165732020294, + 32.000408326198425, + 32.11200681234416, + 32.20331466464522, + 32.34816654380063, + 32.51668171765506, + 32.68728504171778, + 32.74414230686, + 32.81248006924909, + 32.87464732938562, + 32.9255114513155, + 33.0481457328945, + 33.14848287236822, + 33.202940531937635, + 33.2278604352217, + 33.240976719726845, + 33.25170822523105, + 33.27668854791631, + 33.30539972102243, + 33.32889068083654, + 33.33545601159353, + 33.366282191303796, + 33.39241270197583, + 33.41379221070749, + 33.44855726330613, + 33.56665594270501, + 33.60915486221319, + 33.67076306908351, + 33.7211697837956, + 33.76433891401458, + 33.82258638419375, + 33.841934314340335, + 33.92703716627845, + 34.00941222695509, + 34.024064549326894, + 33.939689176722005, + 33.847927508227095, + 33.77284977945853, + 33.72505891046607, + 33.70050274492678, + 33.614956791303726, + 33.51587373833941, + 33.41662396773224, + 33.324510519053646, + 33.275508606498434, + 33.26359795077144 + ], + "overall_ema_50": [ + 34.17, + 34.16666666666667, + 34.196405228758174, + 34.23216188645394, + 34.26933200855379, + 34.292887616061485, + 34.29199006249045, + 34.28642182474572, + 34.294401361030204, + 34.298738562558434, + 34.304082148340456, + 34.30784363271926, + 34.30557525496557, + 34.300650735163, + 34.30513502005857, + 34.28924737221314, + 34.29084551447929, + 34.28591039626441, + 34.280972733665806, + 34.27093458724754, + 34.243348917159395, + 34.211452881192365, + 34.18296453291031, + 34.14657376691383, + 34.09417479566231, + 34.03950127426379, + 33.98971691056717, + 33.962669188584144, + 33.923348828247505, + 33.88909985459074, + 33.865801821077376, + 33.835770377113555, + 33.809465656442434, + 33.785565042464306, + 33.76809190354413, + 33.747970652424755, + 33.73295219546692, + 33.72107171721332, + 33.71161792438143, + 33.70606428028805, + 33.68543430851205, + 33.67228002190373, + 33.655720021044765, + 33.62984080453321, + 33.605141165139756, + 33.599363080232315, + 33.59381158688987, + 33.60621113250203, + 33.641261676325485, + 33.68278082627351, + 33.72659726445886, + 33.79810325408792, + 33.878961950006044, + 33.95743403039796, + 34.02576995077451, + 34.09122995270492, + 34.157064072206694, + 34.216198814473096, + 34.281249841356505, + 34.34374984757782, + 34.4059557359081, + 34.471631981558765, + 34.53450915875254, + 34.55355193684068, + 34.570079311866536, + 34.60576247610707, + 34.64004630057346, + 34.669848406433324, + 34.692599449318294, + 34.71448966699209, + 34.72340771926691, + 34.73229369106036, + 34.74083119337172, + 34.74903389167086, + 34.76867962140926, + 34.772652969589295, + 34.75843128450737, + 34.7397673125659, + 34.73663918266136, + 34.73363372451777, + 34.73466769610531, + 34.729508178610985, + 34.729523544155654, + 34.73973830712995, + 34.74014072645818, + 34.731115599930405, + 34.729503223462544, + 34.71265995979734, + 34.69216349078569, + 34.67952962840194, + 34.637775525327356, + 34.5932274655106, + 34.54474403549058, + 34.48338152429488, + 34.403641072361744, + 34.31332573619069, + 34.200646295555764, + 34.11602095063201, + 34.03600052119546, + 33.9498828536976, + 33.86714234963103, + 33.80176421827296, + 33.738949935203436, + 33.673893074999384, + 33.6027600132347, + 33.547749816637264, + 33.48979884343581, + 33.43568908486969, + 33.36919147369833, + 33.3072623962984, + 33.26266387095336, + 33.215500581896364, + 33.17489271593965, + 33.144465550608686, + 33.10621984274168, + 33.069473966555734, + 33.034169105122174, + 32.99714286570562, + 32.96156863567795, + 32.92738555192587, + 32.883174353811135, + 32.836896928171484, + 32.793881362360835, + 32.75255268148394, + 32.719315321425746, + 32.68738138725219, + 32.653170352457984, + 32.621281319028256, + 32.59691734573303, + 32.56566568511605, + 32.545765070013466, + 32.539068400601174, + 32.5420147378325, + 32.54484553242731, + 32.56269472723408, + 32.59062826734255, + 32.624525198035, + 32.639249700072845, + 32.65810265301116, + 32.67756529406955, + 32.69626469430212, + 32.73170529452557, + 32.765756067289274, + 32.79251073131715, + 32.81398089871648, + 32.83304047131583, + 32.8513526096956, + 32.87244074264872, + 32.89448620372132, + 32.91566713690872, + 32.93328803350054, + 32.95570811061817, + 32.977445047456676, + 32.99832955539955, + 33.02212055322702, + 33.06431582564949, + 33.09318187170245, + 33.12670415124353, + 33.15891183158692, + 33.190272151916844, + 33.22534775380246, + 33.2529419595357, + 33.2943952160245, + 33.336971874219614, + 33.3665023889561, + 33.37409053056566, + 33.37647913721015, + 33.37877407300583, + 33.38392018778991, + 33.39200174905306, + 33.385648739286275, + 33.37327035735348, + 33.357455833535695, + 33.33990854594606, + 33.32873566179131, + 33.32407936132891 + ], + "overall_ema_200": [ + 34.17, + 34.169154228855724, + 34.17667508229995, + 34.18594398695369, + 34.195835091561115, + 34.202543200102795, + 34.20321441204207, + 34.20268491540484, + 34.2055427769431, + 34.20752742592874, + 34.20979083462597, + 34.211683463137156, + 34.212064722210414, + 34.21174567024812, + 34.21376810138993, + 34.210646030729336, + 34.21183363241362, + 34.211367626120946, + 34.21085650546303, + 34.209007187000715, + 34.20262403091116, + 34.19493622960856, + 34.187872187522906, + 34.1785898771993, + 34.16497604757543, + 34.15039917148015, + 34.136663856341045, + 34.12833884284511, + 34.11671358072725, + 34.10609951524738, + 34.09802887330462, + 34.08809823774935, + 34.07891318065732, + 34.07016777587466, + 34.062902424870934, + 34.05486359477272, + 34.04799928039687, + 34.04185003382576, + 34.036259486225504, + 34.03162008835262, + 34.02314625662772, + 34.01644828392496, + 34.00882193284113, + 33.99874211261386, + 33.98880438015004, + 33.98352075447691, + 33.978289702193564, + 33.977610202669254, + 33.98280811110041, + 33.989944348800904, + 33.99800559906159, + 34.01344832941919, + 34.031821977882686, + 34.05021180894853, + 34.06662761184457, + 34.08283032217447, + 34.09961808016279, + 34.11519401966366, + 34.13270452693069, + 34.15004080029456, + 34.16775183710755, + 34.18678614718608, + 34.20557434472652, + 34.21367907761481, + 34.22125441017587, + 34.23377924191541, + 34.24617944846351, + 34.25766024997134, + 34.2675342773348, + 34.27731801586879, + 34.283930771929796, + 34.29055832643796, + 34.29711993513012, + 34.30361625418355, + 34.313033007873265, + 34.31857496799393, + 34.319484669804936, + 34.31911666314021, + 34.32250853713881, + 34.32586666114738, + 34.33018639586233, + 34.33290195411246, + 34.336852183424774, + 34.34335116667428, + 34.3473974237223, + 34.34901535980467, + 34.35240824179666, + 34.35188676675391, + 34.350275953154366, + 34.35047221232696, + 34.34315209081127, + 34.334780428216135, + 34.325050274701546, + 34.31166668987865, + 34.293142643213194, + 34.271326298504604, + 34.24315389752446, + 34.221258833867495, + 34.19990799969966, + 34.176426328060856, + 34.153178304896066, + 34.1337436948971, + 34.1145024641021, + 34.094258658489146, + 34.07202722905145, + 34.05340009244397, + 34.033664768141044, + 34.01452382517447, + 33.99189174731204, + 33.969982376692016, + 33.952072104287126, + 33.93324551618477, + 33.915800287168004, + 33.90070774699718, + 33.883478814191236, + 33.86642131355252, + 33.84953353928832, + 33.8320257428775, + 33.81469215339613, + 33.797530042417065, + 33.777654121596996, + 33.75701179202887, + 33.736942022953954, + 33.71707195307381, + 33.69904138637656, + 33.68119022830316, + 33.66262117130512, + 33.64448563726228, + 33.62812259609549, + 33.60993232150747, + 33.594492198905414, + 33.582357948170035, + 33.57272453575043, + 33.56318697818078, + 33.55758312765162, + 33.55477135523718, + 33.55377860543383, + 33.54826837055389, + 33.54400699373246, + 33.54013030722766, + 33.53629219471794, + 33.53692610322821, + 33.53755370419112, + 33.53666262255738, + 33.534705780541884, + 33.53237039964097, + 33.53005825636096, + 33.528655686645926, + 33.52771980916686, + 33.526793243901515, + 33.52518336087762, + 33.52498253141615, + 33.524833451501564, + 33.524685854969206, + 33.52548500069091, + 33.53118266237558, + 33.53386144185443, + 33.537982223527514, + 33.542062002397884, + 33.546206659090444, + 33.551564801786064, + 33.555320375897644, + 33.56282962588871, + 33.570961669412206, + 33.57612622991557, + 33.575965769916415, + 33.57456312543964, + 33.573174437624324, + 33.572545836254925, + 33.57271950952602, + 33.56930936515263, + 33.564341112763046, + 33.558427270845, + 33.55197525819978, + 33.54703023075501, + 33.543676696120635 + ], + "overall_macd": [ + 0.0, + -0.006780626780624743, + 0.05499273544857175, + 0.11737821599340492, + 0.17064572108131415, + 0.1857054960523996, + 0.14752491523427835, + 0.10635750957637669, + 0.10000632269823484, + 0.08711799881709226, + 0.0784206738524702, + 0.0679208246767331, + 0.04695460865954715, + 0.024408945299541074, + 0.025213238162208995, + -0.015526569289114889, + -0.012966286588138587, + -0.023974996305746288, + -0.032725694844543796, + -0.04997794361603525, + -0.09942084001972518, + -0.14799381195970795, + -0.1799755556510405, + -0.22132905221089771, + -0.2866729135930015, + -0.3434081564012814, + -0.3783613163633106, + -0.35915525859722663, + -0.3671373471440589, + -0.3620277316506204, + -0.3343546399489199, + -0.3244186890151184, + -0.3077518478104011, + -0.28839461498265706, + -0.2587740523400299, + -0.239398693547777, + -0.2127154501231061, + -0.1842004821963883, + -0.1557719405763507, + -0.12454420066804062, + -0.12976982665819037, + -0.11882386609026696, + -0.11687106090354149, + -0.1342872840660334, + -0.14606709099885506, + -0.11711204411147946, + -0.09309185587650859, + -0.037138809756505964, + 0.054187808254972936, + 0.14107689292772108, + 0.21552985792286705, + 0.3312268549085431, + 0.4428273299838352, + 0.5268125759261935, + 0.572250445813502, + 0.6009296835222102, + 0.6225338762168136, + 0.6239897664907375, + 0.6347715635259732, + 0.6359849764336261, + 0.6340754284104619, + 0.6373750653904864, + 0.6322420166951659, + 0.5368637931681235, + 0.45242143806097346, + 0.4213919981558192, + 0.39227899540213684, + 0.3586174804765818, + 0.31619187783716285, + 0.2794129369904823, + 0.2227717390394801, + 0.17650217666716372, + 0.1382396742197045, + 0.10668654923416199, + 0.10468126271574363, + 0.07160383011338922, + 0.00817730793076521, + -0.05177996509471683, + -0.06805099136716564, + -0.08002343655079613, + -0.08051440144907218, + -0.09249775683719008, + -0.09071722038244445, + -0.06753968076254324, + -0.0677562559234488, + -0.08629908539796816, + -0.0854845035287326, + -0.11498322709524444, + -0.14555934126165937, + -0.1534972159930419, + -0.2182109672385053, + -0.27544013454205896, + -0.3286978566796961, + -0.3967442446031484, + -0.4878148420405779, + -0.5814796708928043, + -0.7009346830033181, + -0.7384583000927094, + -0.7568251419708076, + -0.7813766546448662, + -0.791707593011779, + -0.762061375572614, + -0.7301498220168838, + -0.706399746473032, + -0.6972918554176175, + -0.6550871902839717, + -0.6249258464865619, + -0.5909826187651035, + -0.5871697466897103, + -0.5735024566398721, + -0.5259454350151884, + -0.4914669088418364, + -0.4492804064685032, + -0.3936382133672467, + -0.3638896208991085, + -0.3364354288411775, + -0.31109171222779963, + -0.29400826801813906, + -0.2772732816086574, + -0.261009992750985, + -0.2684195528453941, + -0.27889576599234545, + -0.2809817362243727, + -0.2794139723181388, + -0.26183906928825706, + -0.24508563734988087, + -0.23634621759930496, + -0.2248113876796296, + -0.20044864187157074, + -0.19503112145930857, + -0.16796689752993643, + -0.11957678593251231, + -0.06122012543956856, + -0.01480142989166211, + 0.05251123961045323, + 0.12658798933877335, + 0.19754170505937907, + 0.2145847392557627, + 0.2350647832642565, + 0.25117576038470446, + 0.26093591897896573, + 0.3011555769205714, + 0.32923473255094393, + 0.33535675211831517, + 0.32771609221106957, + 0.3148042806915825, + 0.30110067587498435, + 0.29404057892894286, + 0.2887879037839909, + 0.2813815297668967, + 0.26682005120915875, + 0.26353889221139326, + 0.25836375177483717, + 0.25136483830716827, + 0.25059515011104594, + 0.2864719453977145, + 0.28756775999100626, + 0.29692353769240754, + 0.30086981893774833, + 0.301378502888511, + 0.30840179085119956, + 0.297969303746747, + 0.3167932035509864, + 0.3335231170323567, + 0.31968788552024563, + 0.26292594760596444, + 0.20548652676023238, + 0.15814240471004126, + 0.12523014493043405, + 0.10439882863666838, + 0.058170317823751816, + 0.008524956727320898, + -0.038445339934867206, + -0.07959363116666651, + -0.09935831938341266, + -0.10134651306452014 + ], + "overall_signal": [ + 0.0, + -0.0013561253561249487, + 0.009913646804814392, + 0.0314065606425325, + 0.05925439273028883, + 0.08454461339471099, + 0.09714067376262446, + 0.09898404092537491, + 0.0991884972799469, + 0.09677439758737598, + 0.09310365284039483, + 0.08806708720766249, + 0.07984459149803942, + 0.06875746225833976, + 0.060048617439113605, + 0.04493358009346791, + 0.03335360675714661, + 0.021887886144568033, + 0.010965169946745667, + -0.0012234527658105156, + -0.02086293021659345, + -0.046289106565216356, + -0.07302639638238119, + -0.1026869275480845, + -0.13948412475706792, + -0.18026893108591063, + -0.21988740814139066, + -0.24774097823255786, + -0.27162025201485807, + -0.28970174794201053, + -0.29863232634339243, + -0.30378959887773765, + -0.30458204866427036, + -0.30134456192794773, + -0.29283046001036417, + -0.28214410671784673, + -0.26825837539889863, + -0.25144679675839654, + -0.23231182552198737, + -0.21075830055119804, + -0.1945606057725965, + -0.17941325783613063, + -0.1669048184496128, + -0.16038131157289692, + -0.15751846745808856, + -0.14943718278876675, + -0.13816811740631513, + -0.1179622558763533, + -0.08353224305008805, + -0.03861041585452623, + 0.012217638900952427, + 0.07601948210247056, + 0.1493810516787435, + 0.2248673565282335, + 0.29434397438528725, + 0.3556611162126719, + 0.40903566821350024, + 0.4520264878689477, + 0.48857550300035285, + 0.5180573976870075, + 0.5412610038316985, + 0.5604838161434561, + 0.5748354562537981, + 0.5672411236366631, + 0.5442771865215252, + 0.5197001488483841, + 0.4942159181591347, + 0.4670962306226241, + 0.4369153600655319, + 0.405414875450522, + 0.36888624816831367, + 0.3304094338680837, + 0.2919754819384079, + 0.2549176953975587, + 0.22487040886119572, + 0.19421709311163443, + 0.1570091360754606, + 0.11525131584142513, + 0.07859085439970698, + 0.04686799620960636, + 0.021391516677870655, + -0.001386338025141494, + -0.019252514496602084, + -0.02890994774979032, + -0.036679209384522016, + -0.046603184587211244, + -0.05437944837551552, + -0.06650020411946131, + -0.08231203154790093, + -0.09654906843692912, + -0.12088144819724436, + -0.1517931854662073, + -0.18717411970890507, + -0.22908814468775374, + -0.2808334841583186, + -0.3409627215052158, + -0.41295711380483624, + -0.47805735106241093, + -0.5338109092440904, + -0.5833240583242456, + -0.6250007652617523, + -0.6524128873239247, + -0.6679602742625166, + -0.6756481687046197, + -0.6799769060472194, + -0.6749989628945698, + -0.6649843396129683, + -0.6501839954433953, + -0.6375811456926583, + -0.6247654078821011, + -0.6050014133087186, + -0.5822945124153422, + -0.5556916912259744, + -0.5232809956542288, + -0.4914027207032048, + -0.4604092623307994, + -0.4305457523101994, + -0.4032382554517874, + -0.3780452606831614, + -0.35463820709672617, + -0.3373944762464598, + -0.32569473419563694, + -0.3167521346013841, + -0.3092845021447351, + -0.29979541557343947, + -0.28885345992872774, + -0.2783520114628432, + -0.2676438867062005, + -0.25420483773927455, + -0.24237009448328137, + -0.2274894550926124, + -0.2059069212605924, + -0.17696956209638764, + -0.14453593565544254, + -0.10512650060226339, + -0.058783602614056046, + -0.007518541079369022, + 0.03690211498765733, + 0.07653464864297717, + 0.11146287099132263, + 0.14135748058885125, + 0.17331709985519528, + 0.20450062639434502, + 0.23067185153913905, + 0.2500806996735252, + 0.2630254158771367, + 0.2706404678767062, + 0.27532049008715354, + 0.278013972826521, + 0.27868748421459616, + 0.27631399761350867, + 0.2737589765330856, + 0.27067993158143594, + 0.2668169129265824, + 0.2635725603634751, + 0.268152437370323, + 0.2720355018944597, + 0.27701310905404924, + 0.2817844510307891, + 0.2857032614023335, + 0.2902429672921067, + 0.29178823458303477, + 0.29678922837662514, + 0.3041360061077715, + 0.3072463819902663, + 0.29838229511340597, + 0.2798031414427713, + 0.2554709940962253, + 0.2294228242630671, + 0.20441802513778737, + 0.17516848367498025, + 0.1418397782854484, + 0.10578275464138527, + 0.06870747747977492, + 0.03509431810713741, + 0.007806151872805901 + ], + "overall_upper_bb": [ + NaN, + 34.24770815280171, + 35.31812159738805, + 35.6118528210515, + 35.74557868262366, + 35.67487114864993, + 35.59227122568223, + 35.53118114967163, + 35.46183591722064, + 35.40139353888831, + 35.35052506071048, + 35.30579074466042, + 35.26839279327022, + 35.23714397140115, + 35.20600595891012, + 35.20485482397232, + 35.17617136063734, + 35.15095233971856, + 35.12725097148868, + 35.1103763913569, + 35.16595053183902, + 35.22935417364214, + 35.187868405708954, + 35.10893113625703, + 35.04891329679331, + 35.0323673561164, + 35.0632515612612, + 35.03854085608053, + 34.97796555552168, + 34.90691308557797, + 34.807312824332556, + 34.704737071645745, + 34.614642954587666, + 34.525693391667, + 34.372211669899556, + 34.31257627854527, + 34.14897796702468, + 34.01381989919642, + 33.86176917250444, + 33.74415545863529, + 33.69941533795723, + 33.689047019391765, + 33.65963533243984, + 33.65354438604978, + 33.639084269267386, + 33.62926113565, + 33.61436729472936, + 33.74904822011052, + 34.053262154649076, + 34.3411626730705, + 34.597164266966125, + 35.03006343761523, + 35.46046319133801, + 35.81246499889095, + 36.06813970617744, + 36.28382549708971, + 36.48599358461802, + 36.64302924449608, + 36.813437314537325, + 36.961411323904755, + 37.064652822134875, + 37.17256182496132, + 37.23242834155053, + 37.11236424309322, + 36.9389451553513, + 36.82041083143861, + 36.627265239558, + 36.45926591877127, + 36.37912656466167, + 36.31899699532666, + 36.296670529271175, + 36.32199990163762, + 36.30840005909889, + 36.27987510956842, + 36.25497756058268, + 36.24315763413696, + 36.26495721013882, + 36.29259459344557, + 36.22357991747754, + 36.1390119854129, + 36.0216399515056, + 35.844426378215836, + 35.617416865225536, + 35.61532718936848, + 35.60926676966292, + 35.53363038601233, + 35.43462841774182, + 35.365932537896164, + 35.32870456982867, + 35.253390332638475, + 35.351424710675126, + 35.417774625750766, + 35.4674765492359, + 35.54448093756191, + 35.61428540622716, + 35.73790705594657, + 35.96401522459653, + 36.015666918467495, + 35.98468915547799, + 35.94193701757843, + 35.84502072069609, + 35.71591163429346, + 35.538290342770864, + 35.27717453863641, + 35.03579807913869, + 34.79694464010122, + 34.47227531157237, + 34.19877842450716, + 33.914202367497126, + 33.489949983104516, + 33.241241987838585, + 32.97061549707572, + 32.68409091425425, + 32.51206102887887, + 32.462133620568366, + 32.46903999780899, + 32.40860404906285, + 32.41087914628693, + 32.41170983179745, + 32.406327164007, + 32.411118443762525, + 32.42179693520208, + 32.41831147206645, + 32.42224849631445, + 32.42131605572718, + 32.40023833455296, + 32.394960554919585, + 32.38286495751333, + 32.380035263663366, + 32.3794699242299, + 32.36620614050399, + 32.419132662702005, + 32.51792744740998, + 32.57067802584084, + 32.76354177026286, + 33.00345739719552, + 33.250034386508815, + 33.353315138062335, + 33.46891181581547, + 33.57851698032864, + 33.66861584206337, + 33.822734580371936, + 33.94962470750945, + 34.021632208177785, + 34.070546463096306, + 34.0968736286158, + 34.092863624695724, + 34.077204460434096, + 34.06346547399918, + 33.96809521460925, + 33.86710348178612, + 33.81220349166452, + 33.77851488531665, + 33.7064805864526, + 33.71592815834287, + 33.88206637143863, + 33.929995747382385, + 33.98413044223867, + 34.03665336895407, + 34.081504370412105, + 34.14063913842466, + 34.17594629717441, + 34.29044527829818, + 34.40502392485611, + 34.43997034843327, + 34.42716842794062, + 34.41697449619921, + 34.41400552922378, + 34.41045571212575, + 34.40466013020845, + 34.41923372232163, + 34.46131362054525, + 34.509696517455254, + 34.55598344793444, + 34.57415287980025, + 34.5275520628934 + ], + "overall_lower_bb": [ + NaN, + 34.00729184719829, + 33.468545069278626, + 33.532247178948495, + 33.641701317376345, + 33.77119551801674, + 33.72435734574635, + 33.658368850328365, + 33.704408527223805, + 33.729226461111686, + 33.756402212016795, + 33.77555925533958, + 33.768237975960545, + 33.75115602859884, + 33.77174070775654, + 33.699282676027686, + 33.71360510995089, + 33.70772543805923, + 33.7030753443008, + 33.680933608643095, + 33.565109468160976, + 33.436205826357856, + 33.33369159429104, + 33.22730886374298, + 33.050366703206684, + 32.84991264388359, + 32.669028438738806, + 32.608739143919465, + 32.51632444447833, + 32.45187691442203, + 32.43747717566744, + 32.410052928354254, + 32.39164704541234, + 32.382596608332996, + 32.42857833010045, + 32.423713721454725, + 32.49081203297533, + 32.552470100803575, + 32.63652082749556, + 32.70863454136472, + 32.71462466204277, + 32.716992980608225, + 32.722904667560165, + 32.703075613950226, + 32.736495730732614, + 32.82209886435001, + 32.905772705270635, + 32.83209177988949, + 32.681877845350925, + 32.558977326929494, + 32.45348573303388, + 32.26558656238476, + 32.10468680866198, + 32.02068500110905, + 32.00101029382257, + 32.029324502910285, + 32.06765641538198, + 32.13412075550393, + 32.203212685462674, + 32.28573867609525, + 32.45749717786512, + 32.62265817503868, + 32.84529165844947, + 33.16778575690679, + 33.5387048446487, + 33.859459168561386, + 34.254824760442006, + 34.57182408122872, + 34.72696343533833, + 34.84217300467334, + 34.878679470728834, + 34.79335009836239, + 34.71594994090111, + 34.65147489043157, + 34.63137243941731, + 34.560692365863034, + 34.402892789861184, + 34.23700540655442, + 34.18452008252247, + 34.14758801458709, + 34.147960048494404, + 34.17741362178416, + 34.269913134774455, + 34.268992810631524, + 34.25255323033707, + 34.231189613987674, + 34.25119158225819, + 34.20988746210383, + 34.141115430171325, + 34.12834966736152, + 33.897605289324865, + 33.68643537424923, + 33.47742345076409, + 33.203419062438094, + 32.85361459377285, + 32.45305294405343, + 31.92994477540346, + 31.654313081532514, + 31.42684084452201, + 31.187592982421574, + 30.99250927930391, + 30.88130836570653, + 30.805939657229146, + 30.776055461363608, + 30.728431920861308, + 30.73628535989878, + 30.798954688427635, + 30.853451575492834, + 30.893027632502868, + 31.059280016895478, + 31.163508012161422, + 31.28995450292428, + 31.458789085745757, + 31.572718971121127, + 31.59456637943164, + 31.594520002191, + 31.727875950937154, + 31.73033085371307, + 31.730950168202558, + 31.761322835993006, + 31.752531556237464, + 31.692163064797906, + 31.649648527933547, + 31.611711503685555, + 31.617143944272833, + 31.608721665447046, + 31.58849944508041, + 31.57359504248668, + 31.602424736336637, + 31.603990075770096, + 31.606073859496007, + 31.584647337298005, + 31.529272552590022, + 31.49804197415916, + 31.388258229737144, + 31.25892260280448, + 31.14092561349118, + 31.12864486193767, + 31.11604818418453, + 31.11289301967135, + 31.15823415793664, + 31.193805419628067, + 31.25291529249055, + 31.351707791822225, + 31.44629353690368, + 31.5594663713842, + 31.71197637530428, + 31.882545539565903, + 32.039744526000824, + 32.298574785390755, + 32.53024651821387, + 32.69814650833547, + 32.82141511468335, + 32.98302941354741, + 33.034081841657134, + 32.95025362856138, + 32.93686425261762, + 32.977529557761336, + 33.00780663104593, + 33.043375629587885, + 33.07727086157533, + 33.07486370282559, + 33.03136472170182, + 33.00999607514389, + 33.05004965156673, + 33.088851572059376, + 33.112545503800796, + 33.12010447077623, + 33.13119428787425, + 33.15252986979156, + 33.12445627767837, + 33.038876379454756, + 32.93649348254473, + 32.83020655206556, + 32.757037120199755, + 32.7148279371066 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9655_F.json b/9655_F.json new file mode 100644 index 0000000000000000000000000000000000000000..92b4d5e382484f1e93d8ade7daebade3123d90f7 --- /dev/null +++ b/9655_F.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0 + ], + "input_window": [ + 12.525, + 12.715, + 12.585, + 12.535, + 12.49, + 12.5687, + 12.615, + 12.64, + 12.595, + 12.56, + 12.55, + 12.6, + 12.62, + 12.58, + 12.3608, + 12.35, + 12.375, + 12.425, + 12.425, + 12.415, + 12.345, + 12.3799, + 12.4, + 12.37, + 12.36, + 12.31, + 12.2, + 12.365, + 12.425, + 12.43, + 12.54, + 12.605, + 12.665, + 12.845, + 12.885, + 13.045, + 12.915, + 12.915, + 12.925, + 13.06, + 12.845, + 12.77, + 12.855, + 12.8733, + 12.795, + 12.695, + 12.295, + 12.435, + 12.475, + 12.525, + 12.54, + 12.5, + 12.45, + 12.51, + 12.46, + 12.455, + 12.45, + 12.475, + 12.475, + 12.595, + 12.585, + 12.5132, + 12.5437, + 12.535, + 12.605, + 12.7, + 12.645, + 12.69, + 12.74, + 12.715, + 12.705, + 12.71, + 12.22, + 12.242, + 12.27, + 12.31, + 12.325, + 12.2799, + 11.81, + 11.8599, + 11.8008, + 11.745, + 11.8109, + 11.775, + 11.78, + 11.7, + 11.73, + 11.825, + 11.825, + 11.82, + 11.81, + 11.89, + 12.025, + 12.025, + 12.095, + 12.13, + 12.105, + 12.145, + 11.8836, + 11.835, + 11.8299, + 11.805, + 11.775, + 11.805, + 11.8, + 11.6409, + 11.695, + 11.6902, + 11.7, + 11.635, + 11.535, + 11.67, + 11.455, + 11.545, + 11.58, + 11.605, + 11.6687, + 11.59, + 11.795, + 11.855, + 11.905, + 11.93, + 11.9, + 11.87, + 12.17, + 12.105, + 12.075, + 12.08, + 12.09, + 12.08, + 12.05, + 11.7699, + 11.7152, + 11.77, + 11.79, + 11.725, + 11.76 + ], + "output_timestamps": [ + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0 + ], + "output_window": [ + 11.74, + 11.94, + 11.89, + 11.895, + 11.9288, + 11.94, + 11.83, + 11.72, + 11.525, + 11.5199, + 11.55, + 11.595, + 11.55, + 11.79, + 11.795, + 11.9, + 11.9699, + 11.975, + 11.985, + 12.015, + 11.935, + 11.995, + 12.015, + 11.99, + 12.01, + 12.015, + 11.89, + 11.845, + 11.805, + 11.84, + 11.8584, + 11.88, + 11.91 + ], + "text": { + "content": "Ford swings to quarterly profit, guidance kept unchanged; stock slips\nBy MarketWatch\nPublished on: 2023-05-03T00:24:00Z\n\nFord Motor Co. swings to a quarterly profit and sales rise, but Wall Street zeroed in on another loss for its EV business as production snags plagued two of its key EVs, the Mustang Mach E SUV and the F-150 Lightning pickup truck.\n\nArticle Content:\n\nFord Motor Co. late Tuesday swung to a quarterly profit and reported a 20% rise in sales, but the stock fell 1.4% in the extended session as Wall Street seemed to question Ford\u2019s unchanged guidance.\nFord \n F,\n +0.77%\n \u201cdelivered a solid quarter while making real progress on our Ford+ growth plan,\u201d Chief Executive Jim Farley said in a call with analysts following results.\n\u201cI hope that becomes a trend at Ford, boringly predictable\u201d on execution but \u201cdynamic in creating the Ford of the future,\u201d Farley said, adding that Ford views its EV business, which posted a quarterly loss, as operating as a startup.\nFord earned $1.8 billion, or 44 cents a share, in the first quarter, contrasting with a loss of $3.1 billion, or 78 cents a share, in the year-ago period. Adjusted for one-time items, Ford earned 63 cents a share.\nRevenue rose 20% to $41.5 billion, the company said. Analysts polled by FactSet expected adjusted earnings of 38 cents a share on sales of $34.5 billion.\nFord also reaffirmed its 2023 guidance of adjusted EBIT of $9 billion to $11 billion, and adjusted free-cash flow of about $6 billion.\nFord shares ended the regular trading day down 2.2%.\nDon\u2019t miss: GM\u2019s stock is underappreciated, Morgan Stanley says as it lifts rating to buy\n\u201cFord\u2019s top and bottom line both came in well ahead of consensus,\u201d but investors may be questioning why Ford didn\u2019t raise its full-year guidance following the much-stronger-than-expected quarterly results, CFRA analyst Garrett Nelson said.\n\u201cFord is likely just being conservative given current economic uncertainties,\u201d but investors may be more unforgiving, he said, as they may view it as a bearish signal for the remaining quarters.\nTuesday\u2019s earnings \u201chelps renew confidence in the story following a sizeable fourth-quarter miss,\u201d Nelson said. \u201cWe continue to like Ford\u2019s combination of growth and yield at these levels and remain confident in CEO Jim Farley\u2019s ability to execute a calculated EV growth strategy.\u201d\nAs expected, Ford reported earnings by its segments: Ford Blue, encompassing gas and hybrid vehicles; Ford Model e, or electric vehicles; and Ford Pro, which covers commercial products and services. Ford Model e saw a EBIT loss of $722 million in the quarter.\nSee also: Tesla investors\u2019 top questions? This analyst says he has the answers\nFord earlier Tuesday said it was re-opening its order books for the Mustang Mach E and planning to ramp up production of the all-electric SUV in the second half of the year. Ford also cut Mach E prices.\nShares of Ford have lost 17% in the past 12 months, compared with a drop of about 0.9% for the S&P 500 index \n SPX,\n +0.27%.\n So far this year, however, Ford shares have gained 1.5%, compared with gains of 1.6% for S&P 500 in the same period.\nThe e-commerce company closes with a valuation above $1.5 trillion for the first time since April 2022\nClaudia Assis is a San Francisco-based reporter for MarketWatch. Follow her on Twitter @ClaudiaAssisMW.\n\nSource: MarketWatch\n", + "timestamp_ms": 1683073440000, + "published_utc": "2023-05-03T00:24:00Z", + "article_url": "https://www.marketwatch.com/story/ford-stock-heads-lower-after-auto-makers-ev-business-posts-loss-8cc0af7e", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -2.2564214636420696, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.9349026895875369, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -4.910179640718564, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.525, + 12.620000000000001, + 12.608333333333334, + 12.59, + 12.57, + 12.569783333333334, + 12.576242857142857, + 12.5842125, + 12.58541111111111, + 12.58287, + 12.585370000000001, + 12.573870000000001, + 12.57737, + 12.58187, + 12.56895, + 12.54708, + 12.52308, + 12.50158, + 12.484580000000001, + 12.47008, + 12.44958, + 12.42757, + 12.40557, + 12.38457, + 12.38449, + 12.38049, + 12.36299, + 12.35699, + 12.35699, + 12.35849, + 12.37799, + 12.4005, + 12.427, + 12.4745, + 12.527, + 12.6005, + 12.672, + 12.727, + 12.777000000000001, + 12.84, + 12.870500000000002, + 12.887, + 12.906, + 12.90883, + 12.89983, + 12.864830000000001, + 12.80283, + 12.754830000000002, + 12.70983, + 12.65633, + 12.625829999999999, + 12.59883, + 12.55833, + 12.522, + 12.4885, + 12.4645, + 12.48, + 12.483999999999998, + 12.484, + 12.491, + 12.4955, + 12.49682, + 12.50619, + 12.508689999999998, + 12.52319, + 12.54769, + 12.56719, + 12.58869, + 12.61519, + 12.627189999999999, + 12.639190000000001, + 12.65887, + 12.6265, + 12.597199999999999, + 12.5637, + 12.5247, + 12.492700000000001, + 12.451690000000001, + 12.35869, + 12.27318, + 12.182759999999998, + 12.08626, + 12.045350000000001, + 11.998650000000001, + 11.94965, + 11.88865, + 11.82915, + 11.783660000000001, + 11.78516, + 11.78117, + 11.78209, + 11.79659, + 11.818, + 11.843, + 11.874500000000001, + 11.9175, + 11.955, + 11.987, + 11.99286, + 11.99436, + 11.99635, + 11.98785, + 11.96285, + 11.940850000000001, + 11.91135, + 11.86244, + 11.82144, + 11.77596, + 11.7576, + 11.7376, + 11.708110000000001, + 11.69461, + 11.66261, + 11.636610000000001, + 11.61461, + 11.61102, + 11.60839, + 11.59837, + 11.60787, + 11.62987, + 11.66687, + 11.69287, + 11.73737, + 11.769870000000001, + 11.828869999999998, + 11.87887, + 11.919500000000001, + 11.9685, + 11.998000000000001, + 12.0205, + 12.035, + 12.01899, + 12.00051, + 11.990509999999999, + 11.95251, + 11.91451, + 11.88301 + ], + "in_sma_50": [ + 12.525, + 12.620000000000001, + 12.608333333333334, + 12.59, + 12.57, + 12.569783333333334, + 12.576242857142857, + 12.5842125, + 12.58541111111111, + 12.58287, + 12.57988181818182, + 12.581558333333334, + 12.584515384615385, + 12.584192857142856, + 12.5693, + 12.55559375, + 12.544970588235294, + 12.538305555555556, + 12.532342105263158, + 12.526475000000001, + 12.517833333333334, + 12.511563636363634, + 12.50671304347826, + 12.501016666666667, + 12.495376, + 12.488246153846152, + 12.47757037037037, + 12.473550000000001, + 12.471875862068964, + 12.47048, + 12.472722580645161, + 12.47685625, + 12.482557575757575, + 12.493217647058824, + 12.504411428571428, + 12.519427777777778, + 12.53011891891892, + 12.540247368421053, + 12.55011282051282, + 12.56286, + 12.569741463414635, + 12.574509523809525, + 12.581032558139537, + 12.587675, + 12.592282222222222, + 12.594515217391304, + 12.588142553191489, + 12.584952083333334, + 12.582708163265306, + 12.581554, + 12.581854, + 12.577554, + 12.574853999999998, + 12.574354000000001, + 12.573754, + 12.57148, + 12.56818, + 12.564879999999999, + 12.56248, + 12.56318, + 12.563880000000001, + 12.562144, + 12.560618, + 12.559717999999998, + 12.564602, + 12.571602, + 12.577002, + 12.582302000000002, + 12.588601999999998, + 12.594602, + 12.601802, + 12.608404, + 12.604804, + 12.602244, + 12.600444, + 12.600444, + 12.602944, + 12.601242, + 12.588942, + 12.577539999999999, + 12.562756, + 12.545556, + 12.528474000000001, + 12.507074, + 12.484974, + 12.458074000000002, + 12.434373999999998, + 12.412574, + 12.390574, + 12.365773999999998, + 12.345074, + 12.327474, + 12.310873999999998, + 12.293907999999998, + 12.279908, + 12.268607999999999, + 12.264808, + 12.259008, + 12.24718, + 12.23338, + 12.219178, + 12.205278, + 12.191778000000001, + 12.177677999999998, + 12.164478, + 12.148196, + 12.133096, + 12.1174, + 12.1019, + 12.082699999999999, + 12.061699999999998, + 12.044836, + 12.023062, + 12.003262000000001, + 11.982762000000001, + 11.960861999999999, + 11.941336000000002, + 11.919335999999998, + 11.900436000000003, + 11.883236, + 11.867236, + 11.851636, + 11.845236, + 11.837795999999999, + 11.835796, + 11.831696, + 11.826696, + 11.822698, + 11.828298, + 11.832699999999999, + 11.837684000000001, + 11.838182, + 11.836268, + 11.836168, + 11.836368, + 11.836867999999999, + 11.837468000000001 + ], + "in_sma_200": [ + 12.525, + 12.620000000000001, + 12.608333333333334, + 12.59, + 12.57, + 12.569783333333334, + 12.576242857142857, + 12.5842125, + 12.58541111111111, + 12.58287, + 12.57988181818182, + 12.581558333333334, + 12.584515384615385, + 12.584192857142856, + 12.5693, + 12.55559375, + 12.544970588235294, + 12.538305555555556, + 12.532342105263158, + 12.526475000000001, + 12.517833333333334, + 12.511563636363634, + 12.50671304347826, + 12.501016666666667, + 12.495376, + 12.488246153846152, + 12.47757037037037, + 12.473550000000001, + 12.471875862068964, + 12.47048, + 12.472722580645161, + 12.47685625, + 12.482557575757575, + 12.493217647058824, + 12.504411428571428, + 12.519427777777778, + 12.53011891891892, + 12.540247368421053, + 12.55011282051282, + 12.56286, + 12.569741463414635, + 12.574509523809525, + 12.581032558139537, + 12.587675, + 12.592282222222222, + 12.594515217391304, + 12.588142553191489, + 12.584952083333334, + 12.582708163265306, + 12.581554, + 12.580739215686275, + 12.579186538461538, + 12.576749056603772, + 12.575512962962964, + 12.573412727272727, + 12.571298214285715, + 12.569170175438595, + 12.567546551724137, + 12.565977966101695, + 12.566461666666667, + 12.566765573770493, + 12.565901612903227, + 12.565549206349207, + 12.565071875, + 12.565686153846153, + 12.567721212121212, + 12.568874626865671, + 12.570655882352941, + 12.573110144927535, + 12.575137142857143, + 12.576966197183099, + 12.57881388888889, + 12.573898630136986, + 12.569413513513513, + 12.565421333333333, + 12.56206052631579, + 12.558981818181818, + 12.555403846153846, + 12.545968354430379, + 12.5373925, + 12.528298765432098, + 12.518746341463414, + 12.510218072289156, + 12.501465476190477, + 12.492977647058824, + 12.483756976744187, + 12.475093103448277, + 12.467705681818183, + 12.46048426966292, + 12.453367777777778, + 12.446297802197803, + 12.44025108695652, + 12.435786021505375, + 12.43141595744681, + 12.427874736842107, + 12.424771875, + 12.42147525773196, + 12.418654081632653, + 12.413249494949497, + 12.407466999999999, + 12.401748514851485, + 12.395898039215686, + 12.389869902912622, + 12.384246153846155, + 12.378681904761905, + 12.371721698113207, + 12.365397196261682, + 12.35914537037037, + 12.353098165137613, + 12.34657, + 12.339258558558559, + 12.333283035714286, + 12.325510619469027, + 12.31866403508772, + 12.312240869565217, + 12.306143965517242, + 12.300695726495727, + 12.294672881355933, + 12.290473949579832, + 12.286845, + 12.283689256198347, + 12.280790163934427, + 12.27769430894309, + 12.274406451612903, + 12.273571200000001, + 12.272233333333334, + 12.27068031496063, + 12.269190625, + 12.267801550387597, + 12.266356923076923, + 12.264705343511451, + 12.26095681818182, + 12.256853383458646, + 12.25322014925373, + 12.24978888888889, + 12.245930147058823, + 12.242383211678833 + ], + "in_ema_10": [ + 12.525, + 12.559545454545455, + 12.564173553719009, + 12.558869271224642, + 12.546347585547434, + 12.550411660902446, + 12.56215499528382, + 12.576308632504944, + 12.57970706295859, + 12.576123960602482, + 12.57137414958385, + 12.576578849659512, + 12.584473604266874, + 12.583660221672895, + 12.54314018136873, + 12.508023784756235, + 12.483837642073283, + 12.47313988896905, + 12.464387181883767, + 12.455407694268537, + 12.435333568037892, + 12.425254737485547, + 12.420662967033628, + 12.41145151848206, + 12.402096696939868, + 12.3853518429508, + 12.351651507868837, + 12.354078506438139, + 12.366973323449386, + 12.378432719185861, + 12.407808588424794, + 12.443661572347558, + 12.48390492282982, + 12.549558573224399, + 12.610547923547234, + 12.68953921017501, + 12.73053208105228, + 12.764071702679137, + 12.793331393101111, + 12.841816594355453, + 12.842395395381734, + 12.829232596221418, + 12.833917578726615, + 12.84107801895814, + 12.832700197329386, + 12.807663797814952, + 12.714452198212232, + 12.66364270762819, + 12.629344033513972, + 12.610372391056885, + 12.597577410864723, + 12.579836063434772, + 12.55622950644663, + 12.547824141638152, + 12.53185611588576, + 12.517882276633802, + 12.505540044518565, + 12.499987309151551, + 12.495444162033086, + 12.513545223481614, + 12.526537001030412, + 12.524112091752155, + 12.527673529615399, + 12.529005615139871, + 12.542822776023531, + 12.57140045311016, + 12.584782188908312, + 12.60391270001589, + 12.628655845467545, + 12.644354782655263, + 12.655381185808851, + 12.66531187929815, + 12.584346083062123, + 12.522101340687191, + 12.476264733289518, + 12.446034781782332, + 12.424028457821906, + 12.39782328367247, + 12.290946323004746, + 12.212574264276611, + 12.137706216226318, + 12.06630508600335, + 12.019867797639105, + 11.975346379886538, + 11.939828856270804, + 11.896223609676111, + 11.866001135189546, + 11.8585463833369, + 11.85244704091201, + 11.846547578928007, + 11.83990256457746, + 11.84901118919974, + 11.881009154799788, + 11.907189308472553, + 11.941336706932088, + 11.975639123853526, + 11.999159283152885, + 12.025675777125088, + 11.999843817647797, + 11.969872214439107, + 11.944422720904724, + 11.919073135285682, + 11.892878019779193, + 11.876900198001158, + 11.862918343819128, + 11.822551372215651, + 11.799360213630987, + 11.779512902061715, + 11.765056010777766, + 11.741409463363626, + 11.703880470024785, + 11.697720384565734, + 11.653589405553781, + 11.633845877271275, + 11.624055717767407, + 11.620591041809696, + 11.629338125117023, + 11.62218573873211, + 11.65360651350809, + 11.690223511052073, + 11.729273781769876, + 11.765769457811718, + 11.79017501093686, + 11.804688645311975, + 11.871108891618888, + 11.913634547688181, + 11.942973720835784, + 11.967887589774733, + 11.990089846179327, + 12.006437146873996, + 12.014357665624178, + 11.969910817328872, + 11.923599759632713, + 11.895672530608584, + 11.876459343225203, + 11.848921280820619, + 11.83275377521687 + ], + "in_ema_50": [ + 12.525, + 12.532450980392158, + 12.534511726259133, + 12.534530874248972, + 12.532784565454895, + 12.534193013868428, + 12.537361915285352, + 12.54138693821534, + 12.543489411226503, + 12.544136885296052, + 12.544366811362874, + 12.546548505034918, + 12.549428955817863, + 12.550627820295595, + 12.54318359204871, + 12.535607764909544, + 12.529309421187602, + 12.525218855650834, + 12.521288704448843, + 12.517120519960653, + 12.51037069564847, + 12.505254197779902, + 12.50112658218069, + 12.495984363271644, + 12.490651643143345, + 12.483567264980861, + 12.472446980079651, + 12.468233373017704, + 12.466537946624854, + 12.4651050859729, + 12.468042141424943, + 12.473413037839652, + 12.48092625204202, + 12.495203653922726, + 12.510489785141443, + 12.531450970037858, + 12.546492108467746, + 12.560943398331755, + 12.57522012780894, + 12.594231103188982, + 12.604065177573728, + 12.610572425512013, + 12.620157820589974, + 12.630084964880563, + 12.636552221159757, + 12.638844290918199, + 12.62536020107827, + 12.617895095153632, + 12.61229136593192, + 12.608868175111063, + 12.60616746236161, + 12.602004032465077, + 12.596043090015467, + 12.59266885119133, + 12.587466151144612, + 12.582271400119334, + 12.577084286389164, + 12.573080981040569, + 12.569234668058586, + 12.57024507323276, + 12.570823697811868, + 12.5685639449565, + 12.56758888829154, + 12.566310892672265, + 12.56782811256747, + 12.573011323839335, + 12.57583440917897, + 12.580311491171953, + 12.586573785635798, + 12.591610107767726, + 12.596056770208207, + 12.600525132160827, + 12.585602577958442, + 12.572127967058112, + 12.560279811487206, + 12.550464916919081, + 12.541623155471273, + 12.531359502315537, + 12.503070894381594, + 12.47784850636663, + 12.451297584548332, + 12.42359964005624, + 12.39957220319129, + 12.375079175615161, + 12.351742737355742, + 12.326184198635909, + 12.302804426140385, + 12.284066997664292, + 12.266064370304907, + 12.248571649900793, + 12.23137276166939, + 12.2179855945451, + 12.210417532013919, + 12.203146256248667, + 12.198905226591856, + 12.196203060843157, + 12.192626470221857, + 12.190758765507274, + 12.178713323722675, + 12.165234369851198, + 12.152084002406053, + 12.138472865056796, + 12.124219027211431, + 12.111700633987454, + 12.099477079713436, + 12.081493664822712, + 12.06633705051594, + 12.051586577946688, + 12.037798869007602, + 12.022002834928873, + 12.002904684539507, + 11.98984959887129, + 11.968875104797906, + 11.952252551668577, + 11.937654412387456, + 11.924609141313438, + 11.91457348871291, + 11.901845116606523, + 11.89765511203372, + 11.8959823625422, + 11.896335995383684, + 11.897656152427462, + 11.897748068018542, + 11.896659908488402, + 11.907379127763367, + 11.915128965890293, + 11.921398418208321, + 11.927618088082506, + 11.933986006196918, + 11.939712045169589, + 11.944037063006077, + 11.937208158574466, + 11.92850195627743, + 11.922286193286158, + 11.9170984994318, + 11.909565224944279, + 11.903699922005288 + ], + "in_ema_200": [ + 12.525, + 12.526890547263681, + 12.527468750773496, + 12.527543688576744, + 12.52717011953618, + 12.527583352177611, + 12.52845316956888, + 12.52956308827964, + 12.530214201829097, + 12.530510577930299, + 12.530704502528009, + 12.531394009965542, + 12.532275661607676, + 12.532750530646405, + 12.531039580092711, + 12.529238191236068, + 12.52770348286556, + 12.526681557662917, + 12.52566980087025, + 12.524568608821792, + 12.522781856495207, + 12.52136014648033, + 12.52015258283376, + 12.518658527283176, + 12.517079835469413, + 12.515019339594096, + 12.511884818802116, + 12.510423278316523, + 12.509573295447701, + 12.508781521363646, + 12.50909215299187, + 12.510046459927274, + 12.511588286196655, + 12.514905815687237, + 12.51858834488438, + 12.523826271800955, + 12.527718547703433, + 12.531572094492454, + 12.535486800019891, + 12.540705836835613, + 12.543733639454166, + 12.545985046026763, + 12.549059821688187, + 12.552286092119152, + 12.554701155879162, + 12.556097164278373, + 12.553499182544261, + 12.552320086200538, + 12.551550732108991, + 12.551286545719847, + 12.551174241782338, + 12.550665045346694, + 12.54966340310444, + 12.549268742377032, + 12.548380496184226, + 12.547451337018215, + 12.54648167197326, + 12.545770411555615, + 12.545066228356058, + 12.545563081805252, + 12.545955488951469, + 12.54562956368827, + 12.545610364049582, + 12.545504788287895, + 12.546096780444234, + 12.547628155763197, + 12.548597029835205, + 12.550004024563213, + 12.551894531781489, + 12.553517471763763, + 12.555024760601937, + 12.556566802785003, + 12.553217879374207, + 12.550121184057051, + 12.547333908593798, + 12.544972377165003, + 12.542783597292715, + 12.540167840105724, + 12.53290248846288, + 12.52620594628912, + 12.518987976674303, + 12.511286603772072, + 12.504317582839018, + 12.497060691467487, + 12.48992575921408, + 12.482065801410956, + 12.474582559605873, + 12.468119051550094, + 12.461719857007306, + 12.45533458479828, + 12.448913345148545, + 12.443352018331147, + 12.439189311681087, + 12.435068024997694, + 12.431684263554931, + 12.428682430086724, + 12.425461709389344, + 12.422671045614326, + 12.417307154613189, + 12.411513053572262, + 12.405725859009355, + 12.399748487277918, + 12.393532084419432, + 12.387676043778443, + 12.381828520954777, + 12.3744560978607, + 12.367695340668055, + 12.360954093497229, + 12.354377435850491, + 12.347219451414169, + 12.339137665827959, + 12.332479579600815, + 12.323748439505286, + 12.315999698813691, + 12.308676318725993, + 12.30167456431081, + 12.295376309939558, + 12.288357640188917, + 12.283448608943257, + 12.279185438705015, + 12.275462200508947, + 12.272024765678013, + 12.268323026716043, + 12.26435961351489, + 12.263420711887875, + 12.261844386396453, + 12.259985238273105, + 12.25819434037984, + 12.256520764853672, + 12.25476433933274, + 12.252726883219976, + 12.247922635625748, + 12.242621912883203, + 12.237919207282376, + 12.233462299747229, + 12.228402973381586, + 12.223742247278286 + ], + "in_macd": [ + 0.0, + 0.015156695156695932, + 0.016488502528389404, + 0.013355434201045568, + 0.007158808768499725, + 0.008500383614583384, + 0.013148051843113961, + 0.018633853995462246, + 0.019129751932537076, + 0.016508250294261728, + 0.013468518238129334, + 0.014922078385168902, + 0.01748629698031401, + 0.016105142922603122, + -0.002646532113184108, + -0.018169393954746482, + -0.02812981968298267, + -0.03162440029988467, + -0.03400192756042486, + -0.03627489703736586, + -0.043226370023148775, + -0.0453960269775564, + -0.04497514821559534, + -0.0465260249893813, + -0.04800860907152682, + -0.05261167512937348, + -0.06439343144102594, + -0.059727930757096814, + -0.05060563898755355, + -0.042482981458851654, + -0.026860010671878598, + -0.009128509221435266, + 0.009654046151094775, + 0.038618680176282894, + 0.06406255378375292, + 0.09603068776358015, + 0.1096122093971914, + 0.1190038607124464, + 0.12580354352967227, + 0.14046650250578985, + 0.13320282076336554, + 0.12001101517299695, + 0.11508853483669235, + 0.11138016950384078, + 0.10095931154215876, + 0.08366708024406577, + 0.037256732870982745, + 0.011638862617189716, + -0.005373871771020333, + -0.014653092482340924, + -0.02055956919369173, + -0.028143736768752703, + -0.037753626045295974, + -0.0400661760363743, + -0.04541001234236042, + -0.0494781460596716, + -0.05250043719363795, + -0.05227573153285903, + -0.051503945256945016, + -0.04073968028000863, + -0.03263959028064356, + -0.031649040107000204, + -0.028079246778853317, + -0.02565642583197203, + -0.01788177778718314, + -0.004008400797253842, + 0.0025192695030877843, + 0.011194575071696633, + 0.02185249738246675, + 0.02795938811161669, + 0.031627642806974166, + 0.034540062949409034, + -0.0026600644369949578, + -0.03002016350683334, + -0.04888041020249645, + -0.059909031856337336, + -0.06667038464089714, + -0.07480568514571218, + -0.11781190992702761, + -0.1461830329331626, + -0.1714597471638033, + -0.19376076546799226, + -0.20376799330782092, + -0.21215008926999168, + -0.21590073323727665, + -0.2227606311234709, + -0.2232034499103932, + -0.21342841106925903, + -0.2033376722499156, + -0.19351344471624543, + -0.1844088397287127, + -0.16879231058202748, + -0.14386434830947437, + -0.1226944137847159, + -0.09912601022503509, + -0.07673907284665304, + -0.060319232190124694, + -0.04357640281888209, + -0.05081462592894859, + -0.05978343747183246, + -0.06653582899435406, + -0.07305424595366006, + -0.07972190316162298, + -0.0816441770064742, + -0.08261867444039872, + -0.0951323841172318, + -0.09953677336127775, + -0.1022360894543457, + -0.10240408822294, + -0.10655389821858563, + -0.11656809239502053, + -0.11231632894470422, + -0.12485621423070192, + -0.1260785606601207, + -0.12280742398048972, + -0.11685075081006246, + -0.10577072766160533, + -0.1021624961047074, + -0.08181801273557276, + -0.06015987889666974, + -0.038517068864521775, + -0.019127208367942572, + -0.0061109107325272305, + 0.001763520870520452, + 0.03184447416783165, + 0.04986408744443871, + 0.061020603972327336, + 0.06946493340047688, + 0.07608695864018955, + 0.07961034640759657, + 0.07907043259109159, + 0.05540217609563847, + 0.03186377370067639, + 0.017430395485813932, + 0.007518997790569415, + -0.005517214053744723, + -0.012875873315771003 + ], + "in_signal": [ + 0.0, + 0.0030313390313391865, + 0.00572277173074923, + 0.007249304224808498, + 0.007231205133546744, + 0.007485040829754073, + 0.008617643032426051, + 0.01062088522503329, + 0.012322658566534049, + 0.013159776912079587, + 0.013221525177289537, + 0.01356163581886541, + 0.014346568051155131, + 0.01469828302544473, + 0.011229319997718963, + 0.005349577207225874, + -0.0013463021708158352, + -0.007401921796629603, + -0.012721922949388655, + -0.017432517766984096, + -0.022591288218217032, + -0.027152235970084905, + -0.03071681841918699, + -0.033878659733225854, + -0.03670464960088605, + -0.03988605470658354, + -0.044787530053472024, + -0.04777561019419699, + -0.0483416159528683, + -0.047169889054064974, + -0.043107913377627705, + -0.03631203254638922, + -0.027118816806892425, + -0.013971317410257362, + 0.001635456828544695, + 0.020514503015551785, + 0.03833404429187971, + 0.05446800757599306, + 0.0687351147667289, + 0.08308139231454109, + 0.093105678004306, + 0.0984867454380442, + 0.10180710331777383, + 0.10372171655498723, + 0.10316923555242155, + 0.0992688044907504, + 0.08686639016679687, + 0.07182088465687543, + 0.05638193337129628, + 0.04217492820056885, + 0.029628028721716736, + 0.018073675623622852, + 0.006908215289839087, + -0.002486662975403591, + -0.011071332848794958, + -0.018752695490970285, + -0.025502243831503818, + -0.03085694137177486, + -0.03498634214880889, + -0.03613700977504884, + -0.03543752587616779, + -0.03467982872233427, + -0.03335971233363808, + -0.03181905503330487, + -0.029031599584080525, + -0.02402695982671519, + -0.018717713960754594, + -0.012735256154264348, + -0.005817705446918128, + 0.0009377132647888356, + 0.007075699173225902, + 0.01256857192846253, + 0.009522844655371033, + 0.0016142430229301574, + -0.008484687622155164, + -0.0187695564689916, + -0.028349722103372707, + -0.037640914711840605, + -0.05367511375487801, + -0.07217669759053494, + -0.09203330750518862, + -0.11237879909774937, + -0.13065663793976368, + -0.14695532820580928, + -0.16074440921210276, + -0.1731476535943764, + -0.18315881285757976, + -0.1892127324999156, + -0.19203772044991563, + -0.1923328653031816, + -0.19074806018828785, + -0.18635691026703577, + -0.1778583978755235, + -0.166825601057362, + -0.1532856828908966, + -0.1379763608820479, + -0.12244493514366327, + -0.10667122867870704, + -0.09549990812875536, + -0.0883566139973708, + -0.08399245699676745, + -0.08180481478814597, + -0.08138823246284138, + -0.08143942137156795, + -0.08167527198533411, + -0.08436669441171366, + -0.08740071020162649, + -0.09036778605217034, + -0.09277504648632429, + -0.09553081683277656, + -0.09973827194522536, + -0.10225388334512114, + -0.1067743495222373, + -0.11063519174981398, + -0.11306963819594913, + -0.1138258607187718, + -0.11221483410733851, + -0.1102043665068123, + -0.1045270957525644, + -0.09565365238138547, + -0.08422633567801274, + -0.07120651021599872, + -0.05818739031930443, + -0.04619720808133946, + -0.030588871631505237, + -0.01449827981631645, + 0.000605496941412308, + 0.014377384233225224, + 0.02671929911461809, + 0.03729750857321379, + 0.045652093376789354, + 0.04760210992055918, + 0.04445444267658263, + 0.03904963323842889, + 0.032743506148856995, + 0.025091362108336655, + 0.017497915023515123 + ], + "in_upper_bb": [ + NaN, + 12.888700576850887, + 12.80258403045778, + 12.764737898961082, + 12.745783958312469, + 12.727012868302646, + 12.72378692319965, + 12.728059102323448, + 12.720159337238375, + 12.7109243651909, + 12.702971275672924, + 12.699492905589874, + 12.699424967800132, + 12.69462079296975, + 12.72624310160965, + 12.742709179169626, + 12.746211311806666, + 12.74156409821342, + 12.736600713848663, + 12.732094893313649, + 12.738543609259661, + 12.709190607293362, + 12.700611162099216, + 12.698070730067473, + 12.69846246418098, + 12.692991928112429, + 12.689120319179727, + 12.659233930485833, + 12.637106070098175, + 12.620572701753487, + 12.618731784106968, + 12.619948127057834, + 12.632404667387254, + 12.71063971002813, + 12.800427587623057, + 12.919990936994445, + 12.982819450362609, + 13.037437897979064, + 13.087411313005372, + 13.158494047148801, + 13.180333332532651, + 13.19104838873853, + 13.208941847477437, + 13.222769795982664, + 13.222502655672278, + 13.205337768859232, + 13.188987747650977, + 13.18128019426016, + 13.176740122985645, + 13.168925100544866, + 13.168925100544866, + 13.173697383821025, + 13.181466480194826, + 13.171924744059261, + 13.156960156572936, + 13.108111227796979, + 13.078309265300694, + 13.042394169699882, + 12.99879938911026, + 12.911435475011473, + 12.873562509872183, + 12.845246380146794, + 12.792218566739116, + 12.720013949384386, + 12.66935946065137, + 12.670837829570027, + 12.66688304225278, + 12.69134228316805, + 12.726299123503557, + 12.75008386685658, + 12.76882737457197, + 12.786316656283741, + 12.824068127446985, + 12.848146793426304, + 12.86250565072664, + 12.869968124805018, + 12.875004527892616, + 12.882395006795004, + 12.968905420904205, + 13.004187520514881, + 13.031779499695437, + 13.058392623808594, + 13.060463089878096, + 13.057379701535384, + 13.035281630969362, + 12.993799594898878, + 12.947143579156274, + 12.876021866545898, + 12.780992045675609, + 12.67574522628319, + 12.55287687213386, + 12.398251549486517, + 12.371473843372225, + 12.338541312068836, + 12.305627071723503, + 12.265296902764137, + 12.211137890187349, + 12.174141824367878, + 12.175647793813152, + 12.17515049408502, + 12.175042032224999, + 12.172881328781948, + 12.173723004711734, + 12.172958377864001, + 12.172419603092548, + 12.179135318587221, + 12.181850778538674, + 12.18716198542029, + 12.190728189835436, + 12.198675407400263, + 12.215951224074246, + 12.21335153136472, + 12.211916214823638, + 12.19187854569339, + 12.14919434245215, + 12.087665580233237, + 12.02081397386307, + 11.920992091087127, + 11.903906971908393, + 11.907965401009305, + 11.924194807502275, + 11.949354754536579, + 11.969694921797986, + 11.979753476591638, + 12.066578936621838, + 12.12729911239205, + 12.17270344610615, + 12.21397974808691, + 12.252476849933979, + 12.283690353352162, + 12.298537315383648, + 12.297215777317964, + 12.274339677511314, + 12.259379722823153, + 12.245741728773748, + 12.235078633005504, + 12.228989022293057 + ], + "in_lower_bb": [ + NaN, + 12.351299423149115, + 12.414082636208889, + 12.415262101038918, + 12.394216041687532, + 12.412553798364021, + 12.428698791086063, + 12.440365897676552, + 12.450662884983846, + 12.4548156348091, + 12.456792360690715, + 12.463623761076793, + 12.469605801430637, + 12.473764921315961, + 12.41235689839035, + 12.368478320830373, + 12.343729864663922, + 12.335047012897693, + 12.328083496677653, + 12.320855106686354, + 12.29640639074034, + 12.292249392706637, + 12.282328837900787, + 12.268369269932526, + 12.254977535819021, + 12.23457807188757, + 12.19694968082027, + 12.199336069514167, + 12.204463929901825, + 12.207997298246513, + 12.208838215893033, + 12.208121872942167, + 12.200165332612743, + 12.14843028997187, + 12.111062412376944, + 12.060999063005553, + 12.052170549637392, + 12.046552102020936, + 12.046578686994629, + 12.039995952851198, + 12.068156667467345, + 12.096451611261472, + 12.124058152522561, + 12.160560204017333, + 12.204327344327725, + 12.25999223114077, + 12.285842252349024, + 12.30054980573984, + 12.310089877014352, + 12.327404899455134, + 12.327404899455134, + 12.312132616178975, + 12.282863519805174, + 12.25890525594074, + 12.231369843427064, + 12.221218772203024, + 12.204520734699306, + 12.196435830300118, + 12.195030610889738, + 12.235894524988527, + 12.247767490127817, + 12.250403619853206, + 12.272301433260886, + 12.310676050615614, + 12.342330539348628, + 12.34135217042997, + 12.380306957747221, + 12.381347716831952, + 12.372890876496443, + 12.368106133143423, + 12.36586262542803, + 12.369373343716259, + 12.308621872553015, + 12.257743206573695, + 12.224384349273361, + 12.20242187519498, + 12.184885472107384, + 12.157984993204995, + 12.004974579095796, + 11.896182479485121, + 11.790170500304564, + 11.686737376191406, + 11.611386910121903, + 11.538470298464615, + 11.478068369030638, + 11.419550405101123, + 11.374706420843728, + 11.359328133454103, + 11.362857954324392, + 11.378604773716809, + 11.411973127866142, + 11.48459845051348, + 11.491876156627775, + 11.503108687931165, + 11.518522928276496, + 11.540853097235862, + 11.573012109812655, + 11.596518175632122, + 11.60237220618685, + 11.60037950591498, + 11.603397967775, + 11.611558671218049, + 11.607126995288267, + 11.610891622136, + 11.613430396907455, + 11.600804681412779, + 11.594589221461327, + 11.575798014579709, + 11.55973181016456, + 11.533284592599738, + 11.488508775925755, + 11.469108468635278, + 11.413543785176362, + 11.385581454306609, + 11.376765657547852, + 11.385794419766762, + 11.409016026136928, + 11.453337908912873, + 11.461563028091609, + 11.459504598990696, + 11.450785192497726, + 11.438125245463425, + 11.430285078202013, + 11.42672652340836, + 11.376901063378163, + 11.362590887607949, + 11.35518655389385, + 11.352890251913092, + 11.353393150066024, + 11.366679646647837, + 11.403332684616352, + 11.414644222682037, + 11.463540322488683, + 11.501000277176848, + 11.53563827122625, + 11.558301366994499, + 11.573520977706945 + ], + "out_sma_10": [ + 11.74, + 11.84, + 11.856666666666667, + 11.86625, + 11.87876, + 11.888966666666667, + 11.880542857142856, + 11.860475000000001, + 11.8232, + 11.79287, + 11.77387, + 11.73937, + 11.70537, + 11.69487, + 11.68149, + 11.67749, + 11.691480000000002, + 11.716980000000001, + 11.76298, + 11.81249, + 11.85099, + 11.890989999999999, + 11.93749, + 11.95749, + 11.97899, + 11.99049, + 11.982499999999998, + 11.9695, + 11.9515, + 11.934000000000001, + 11.92634, + 11.914840000000002, + 11.90434 + ], + "out_sma_50": [ + 11.74, + 11.84, + 11.856666666666667, + 11.86625, + 11.87876, + 11.888966666666667, + 11.880542857142856, + 11.860475000000001, + 11.8232, + 11.79287, + 11.770790909090909, + 11.756141666666666, + 11.740284615384617, + 11.743835714285714, + 11.747246666666666, + 11.75679375, + 11.769329411764705, + 11.780755555555556, + 11.791505263157894, + 11.80268, + 11.808980952380953, + 11.817436363636364, + 11.826026086956523, + 11.832858333333334, + 11.839944000000001, + 11.846676923076924, + 11.84828148148148, + 11.848164285714287, + 11.846675862068967, + 11.846453333333333, + 11.846838709677419, + 11.847875, + 11.849757575757577 + ], + "out_sma_200": [ + 11.74, + 11.84, + 11.856666666666667, + 11.86625, + 11.87876, + 11.888966666666667, + 11.880542857142856, + 11.860475000000001, + 11.8232, + 11.79287, + 11.770790909090909, + 11.756141666666666, + 11.740284615384617, + 11.743835714285714, + 11.747246666666666, + 11.75679375, + 11.769329411764705, + 11.780755555555556, + 11.791505263157894, + 11.80268, + 11.808980952380953, + 11.817436363636364, + 11.826026086956523, + 11.832858333333334, + 11.839944000000001, + 11.846676923076924, + 11.84828148148148, + 11.848164285714287, + 11.846675862068967, + 11.846453333333333, + 11.846838709677419, + 11.847875, + 11.849757575757577 + ], + "out_ema_10": [ + 11.74, + 11.776363636363637, + 11.797024793388431, + 11.814838467317806, + 11.835558745987296, + 11.854548064898697, + 11.85008478037166, + 11.826433002122267, + 11.7716270017364, + 11.725858455966145, + 11.693884191245028, + 11.675905247382296, + 11.653013384221877, + 11.677920041636082, + 11.699207306793157, + 11.735715069194402, + 11.778294147522692, + 11.814058847973111, + 11.845139057432545, + 11.876022865172082, + 11.88674598059534, + 11.906428529578005, + 11.926168796927456, + 11.937774470213371, + 11.95090638472003, + 11.962559769316389, + 11.949367083986136, + 11.930391250534111, + 11.90759284134609, + 11.895303233828619, + 11.888593554950688, + 11.8870310904142, + 11.891207255793436 + ], + "out_ema_50": [ + 11.74, + 11.747843137254902, + 11.753417916186084, + 11.758970154767022, + 11.765630148697728, + 11.77246818208213, + 11.774724331804402, + 11.772578279576777, + 11.76286932743651, + 11.753341118517431, + 11.745366957006944, + 11.739470213594908, + 11.732040009140206, + 11.734312949958237, + 11.736692834273601, + 11.743097036851108, + 11.751991270700083, + 11.760736711064785, + 11.76953134984656, + 11.779157571421203, + 11.785269039208607, + 11.793493782769055, + 11.802180301091838, + 11.809545779480393, + 11.817406729304691, + 11.825155485018232, + 11.827698407174381, + 11.82837690101068, + 11.827460159794574, + 11.827951918234003, + 11.8291459606562, + 11.8311402367089, + 11.834232776445806 + ], + "out_ema_200": [ + 11.74, + 11.741990049751244, + 11.743462785574616, + 11.744970618553973, + 11.746799766628063, + 11.748722157009874, + 11.749530891765994, + 11.749237052046931, + 11.747005837598703, + 11.744746078020606, + 11.742808306100004, + 11.741337576686075, + 11.739433720201637, + 11.739936867264309, + 11.740484759132325, + 11.742071975459366, + 11.744338920977183, + 11.746634056091839, + 11.749005856528736, + 11.751652564423972, + 11.75347691701677, + 11.755880131772823, + 11.758458438919362, + 11.760762335049519, + 11.763242311815196, + 11.765747363438924, + 11.766983708081323, + 11.767759989592951, + 11.768130536960186, + 11.768845655995408, + 11.769736743995455, + 11.770833890821372, + 11.772218628226135 + ], + "out_macd": [ + 0.0, + 0.01595441595441649, + 0.02428389379956286, + 0.030931958848615437, + 0.038484352162276636, + 0.04485634860845167, + 0.04056254128157022, + 0.027961267264423384, + 0.002214271755095254, + -0.01838994719671483, + -0.03192214213392397, + -0.03857076047921382, + -0.04692998271009152, + -0.033799117133598955, + -0.02272736641545059, + -0.005417848144359638, + 0.013781550479935234, + 0.029073597259879236, + 0.041520943343769545, + 0.05319312681868382, + 0.05535004405038535, + 0.06119549152193926, + 0.06667331513615515, + 0.06821094543064277, + 0.07023375041429247, + 0.0714170449124314, + 0.06155874806724171, + 0.04954374343847867, + 0.03637479401778165, + 0.028434736277718642, + 0.02335765700812331, + 0.02083678114723675, + 0.02101744215483592 + ], + "out_signal": [ + 0.0, + 0.003190883190883298, + 0.007409485312619212, + 0.012113980019818458, + 0.017388054448310094, + 0.02288171328033841, + 0.026417878880584774, + 0.026726556557352496, + 0.02182409959690105, + 0.013781290238177873, + 0.004640603763757505, + -0.004001669084836759, + -0.012587331809887713, + -0.01682968887462996, + -0.01800922438279409, + -0.0154909491351072, + -0.009636449212098715, + -0.0018944399177031248, + 0.006788636734591409, + 0.016069534751409893, + 0.023925636611204986, + 0.031379607593351844, + 0.03843834910191251, + 0.044392868367658565, + 0.04956104477698535, + 0.05393224480407456, + 0.055457545456707995, + 0.05427478505306214, + 0.05069478684600604, + 0.04624277673234856, + 0.041665752787503514, + 0.03749995845945016, + 0.03420345519852731 + ], + "out_upper_bb": [ + NaN, + 12.122842712474618, + 12.064833266613281, + 12.04048642940939, + 12.03969089200026, + 12.041345230338418, + 12.02661219488549, + 12.037040058831016, + 12.101224531291756, + 12.117685900678113, + 12.11197154693011, + 12.096909681153017, + 12.086002899985957, + 12.077052424616928, + 12.069427510884555, + 12.077283778706043, + 12.096407313530523, + 12.112549320147695, + 12.127293029950382, + 12.144453335783576, + 12.15778149508565, + 12.1656466999723, + 12.181832278747398, + 12.193109969512324, + 12.203689881933023, + 12.213536992583194, + 12.217351827184258, + 12.21959455511777, + 12.203367043302404, + 12.181190452962047, + 12.156766287026494, + 12.132879127866202, + 12.080003075903683 + ], + "out_lower_bb": [ + NaN, + 11.557157287525381, + 11.648500066720054, + 11.692013570590612, + 11.717829107999739, + 11.736588102994915, + 11.734473519400224, + 11.683909941168986, + 11.545175468708244, + 11.468054099321888, + 11.429610271251708, + 11.415373652180316, + 11.394566330783277, + 11.4106190039545, + 11.425065822448776, + 11.436303721293957, + 11.442251509998886, + 11.448961790963418, + 11.455717496365407, + 11.460906664216425, + 11.467078504914348, + 11.4647133000277, + 11.461027721252604, + 11.459250030487674, + 11.456790118066976, + 11.454443007416806, + 11.456628172815742, + 11.46688544488223, + 11.511112956697598, + 11.565299547037954, + 11.620563712973505, + 11.672950872133798, + 11.761826924096315 + ], + "overall_sma_10": [ + 12.525, + 12.620000000000001, + 12.608333333333334, + 12.59, + 12.57, + 12.569783333333334, + 12.576242857142857, + 12.5842125, + 12.58541111111111, + 12.58287, + 12.585370000000001, + 12.573870000000001, + 12.57737, + 12.58187, + 12.56895, + 12.54708, + 12.52308, + 12.50158, + 12.484580000000001, + 12.47008, + 12.44958, + 12.42757, + 12.40557, + 12.38457, + 12.38449, + 12.38049, + 12.36299, + 12.35699, + 12.35699, + 12.35849, + 12.37799, + 12.4005, + 12.427, + 12.4745, + 12.527, + 12.6005, + 12.672, + 12.727, + 12.777000000000001, + 12.84, + 12.870500000000002, + 12.887, + 12.906, + 12.90883, + 12.89983, + 12.864830000000001, + 12.80283, + 12.754830000000002, + 12.70983, + 12.65633, + 12.625829999999999, + 12.59883, + 12.55833, + 12.522, + 12.4885, + 12.4645, + 12.48, + 12.483999999999998, + 12.484, + 12.491, + 12.4955, + 12.49682, + 12.50619, + 12.508689999999998, + 12.52319, + 12.54769, + 12.56719, + 12.58869, + 12.61519, + 12.627189999999999, + 12.639190000000001, + 12.65887, + 12.6265, + 12.597199999999999, + 12.5637, + 12.5247, + 12.492700000000001, + 12.451690000000001, + 12.35869, + 12.27318, + 12.182759999999998, + 12.08626, + 12.045350000000001, + 11.998650000000001, + 11.94965, + 11.88865, + 11.82915, + 11.783660000000001, + 11.78516, + 11.78117, + 11.78209, + 11.79659, + 11.818, + 11.843, + 11.874500000000001, + 11.9175, + 11.955, + 11.987, + 11.99286, + 11.99436, + 11.99635, + 11.98785, + 11.96285, + 11.940850000000001, + 11.91135, + 11.86244, + 11.82144, + 11.77596, + 11.7576, + 11.7376, + 11.708110000000001, + 11.69461, + 11.66261, + 11.636610000000001, + 11.61461, + 11.61102, + 11.60839, + 11.59837, + 11.60787, + 11.62987, + 11.66687, + 11.69287, + 11.73737, + 11.769870000000001, + 11.828869999999998, + 11.87887, + 11.919500000000001, + 11.9685, + 11.998000000000001, + 12.0205, + 12.035, + 12.01899, + 12.00051, + 11.990509999999999, + 11.95251, + 11.91451, + 11.88301, + 11.84901, + 11.83401, + 11.81501, + 11.79951, + 11.8154, + 11.83788, + 11.84388, + 11.836879999999999, + 11.816880000000001, + 11.792869999999999, + 11.773869999999999, + 11.739370000000001, + 11.70537, + 11.69487, + 11.68149, + 11.67749, + 11.69148, + 11.716980000000001, + 11.76298, + 11.81249, + 11.850990000000001, + 11.890989999999999, + 11.93749, + 11.957490000000002, + 11.97899, + 11.99049, + 11.9825, + 11.9695, + 11.9515, + 11.934000000000001, + 11.92634, + 11.914840000000002, + 11.904340000000001 + ], + "overall_sma_50": [ + 12.525, + 12.620000000000001, + 12.608333333333334, + 12.59, + 12.57, + 12.569783333333334, + 12.576242857142857, + 12.5842125, + 12.58541111111111, + 12.58287, + 12.57988181818182, + 12.581558333333334, + 12.584515384615385, + 12.584192857142856, + 12.5693, + 12.55559375, + 12.544970588235294, + 12.538305555555556, + 12.532342105263158, + 12.526475000000001, + 12.517833333333334, + 12.511563636363634, + 12.50671304347826, + 12.501016666666667, + 12.495376, + 12.488246153846152, + 12.47757037037037, + 12.473550000000001, + 12.471875862068964, + 12.47048, + 12.472722580645161, + 12.47685625, + 12.482557575757575, + 12.493217647058824, + 12.504411428571428, + 12.519427777777778, + 12.53011891891892, + 12.540247368421053, + 12.55011282051282, + 12.56286, + 12.569741463414635, + 12.574509523809525, + 12.581032558139537, + 12.587675, + 12.592282222222222, + 12.594515217391304, + 12.588142553191489, + 12.584952083333334, + 12.582708163265306, + 12.581554, + 12.581854, + 12.577554, + 12.574853999999998, + 12.574354000000001, + 12.573754, + 12.57148, + 12.56818, + 12.564879999999999, + 12.56248, + 12.56318, + 12.563880000000001, + 12.562144, + 12.560618, + 12.559717999999998, + 12.564602, + 12.571602, + 12.577002, + 12.582302000000002, + 12.588601999999998, + 12.594602, + 12.601802, + 12.608404, + 12.604804, + 12.602244, + 12.600444, + 12.600444, + 12.602944, + 12.601242, + 12.588942, + 12.577539999999999, + 12.562756, + 12.545556, + 12.528474000000001, + 12.507074, + 12.484974, + 12.458074000000002, + 12.434373999999998, + 12.412574, + 12.390574, + 12.365773999999998, + 12.345074, + 12.327474, + 12.310873999999998, + 12.293907999999998, + 12.279908, + 12.268607999999999, + 12.264808, + 12.259008, + 12.24718, + 12.23338, + 12.219178, + 12.205278, + 12.191778000000001, + 12.177677999999998, + 12.164478, + 12.148196, + 12.133096, + 12.1174, + 12.1019, + 12.082699999999999, + 12.061699999999998, + 12.044836, + 12.023062, + 12.003262000000001, + 11.982762000000001, + 11.960861999999999, + 11.941336000000002, + 11.919335999999998, + 11.900436000000003, + 11.883236, + 11.867236, + 11.851636, + 11.845236, + 11.837795999999999, + 11.835796, + 11.831696, + 11.826696, + 11.822698, + 11.828298, + 11.832699999999999, + 11.837684000000001, + 11.838182, + 11.836268, + 11.836168, + 11.836368, + 11.836867999999999, + 11.837468000000001, + 11.835768, + 11.838067999999998, + 11.839468000000002, + 11.841168, + 11.841943999999998, + 11.840244, + 11.836344000000002, + 11.828843999999998, + 11.816744000000002, + 11.805042, + 11.793142, + 11.787370000000001, + 11.781669999999998, + 11.780871999999999, + 11.780672, + 11.783172, + 11.786470000000001, + 11.789969999999999, + 11.796852, + 11.803252, + 11.808148000000001, + 11.814048, + 11.821648, + 11.830748000000002, + 11.837548, + 11.848748, + 11.855647999999999, + 11.860948, + 11.864948, + 11.868374, + 11.873742, + 11.875441999999998, + 11.876542000000002 + ], + "overall_sma_200": [ + 12.525, + 12.620000000000001, + 12.608333333333334, + 12.59, + 12.57, + 12.569783333333334, + 12.576242857142857, + 12.5842125, + 12.58541111111111, + 12.58287, + 12.57988181818182, + 12.581558333333334, + 12.584515384615385, + 12.584192857142856, + 12.5693, + 12.55559375, + 12.544970588235294, + 12.538305555555556, + 12.532342105263158, + 12.526475000000001, + 12.517833333333334, + 12.511563636363634, + 12.50671304347826, + 12.501016666666667, + 12.495376, + 12.488246153846152, + 12.47757037037037, + 12.473550000000001, + 12.471875862068964, + 12.47048, + 12.472722580645161, + 12.47685625, + 12.482557575757575, + 12.493217647058824, + 12.504411428571428, + 12.519427777777778, + 12.53011891891892, + 12.540247368421053, + 12.55011282051282, + 12.56286, + 12.569741463414635, + 12.574509523809525, + 12.581032558139537, + 12.587675, + 12.592282222222222, + 12.594515217391304, + 12.588142553191489, + 12.584952083333334, + 12.582708163265306, + 12.581554, + 12.580739215686275, + 12.579186538461538, + 12.576749056603772, + 12.575512962962964, + 12.573412727272727, + 12.571298214285715, + 12.569170175438595, + 12.567546551724137, + 12.565977966101695, + 12.566461666666667, + 12.566765573770493, + 12.565901612903227, + 12.565549206349207, + 12.565071875, + 12.565686153846153, + 12.567721212121212, + 12.568874626865671, + 12.570655882352941, + 12.573110144927535, + 12.575137142857143, + 12.576966197183099, + 12.57881388888889, + 12.573898630136986, + 12.569413513513513, + 12.565421333333333, + 12.56206052631579, + 12.558981818181818, + 12.555403846153846, + 12.545968354430379, + 12.5373925, + 12.528298765432098, + 12.518746341463414, + 12.510218072289156, + 12.501465476190477, + 12.492977647058824, + 12.483756976744187, + 12.475093103448277, + 12.467705681818183, + 12.46048426966292, + 12.453367777777778, + 12.446297802197803, + 12.44025108695652, + 12.435786021505375, + 12.43141595744681, + 12.427874736842107, + 12.424771875, + 12.42147525773196, + 12.418654081632653, + 12.413249494949497, + 12.407466999999999, + 12.401748514851485, + 12.395898039215686, + 12.389869902912622, + 12.384246153846155, + 12.378681904761905, + 12.371721698113207, + 12.365397196261682, + 12.35914537037037, + 12.353098165137613, + 12.34657, + 12.339258558558559, + 12.333283035714286, + 12.325510619469027, + 12.31866403508772, + 12.312240869565217, + 12.306143965517242, + 12.300695726495727, + 12.294672881355933, + 12.290473949579832, + 12.286845, + 12.283689256198347, + 12.280790163934427, + 12.27769430894309, + 12.274406451612903, + 12.273571200000001, + 12.272233333333334, + 12.27068031496063, + 12.269190625, + 12.267801550387597, + 12.266356923076923, + 12.264705343511451, + 12.26095681818182, + 12.256853383458646, + 12.25322014925373, + 12.24978888888889, + 12.245930147058823, + 12.242383211678833, + 12.238742753623189, + 12.236593525179856, + 12.234117857142857, + 12.231712765957447, + 12.22957957746479, + 12.227554545454545, + 12.22479375, + 12.221312413793104, + 12.216543150684931, + 12.211804081632653, + 12.207332432432432, + 12.203222818791946, + 12.198868000000001, + 12.196160264900662, + 12.193521052631578, + 12.191602614379086, + 12.190162987012988, + 12.188774838709676, + 12.18746858974359, + 12.186370063694268, + 12.18477911392405, + 12.183585534591195, + 12.182531874999999, + 12.18133602484472, + 12.180278395061729, + 12.179264417177913, + 12.177500609756098, + 12.175485454545454, + 12.173253614457831, + 12.171258083832337, + 12.169395833333333, + 12.167683431952662, + 12.166167647058824 + ], + "overall_ema_10": [ + 12.525, + 12.559545454545455, + 12.564173553719009, + 12.558869271224642, + 12.546347585547434, + 12.550411660902446, + 12.56215499528382, + 12.576308632504944, + 12.57970706295859, + 12.576123960602482, + 12.57137414958385, + 12.576578849659512, + 12.584473604266874, + 12.583660221672895, + 12.54314018136873, + 12.508023784756235, + 12.483837642073283, + 12.47313988896905, + 12.464387181883767, + 12.455407694268537, + 12.435333568037892, + 12.425254737485547, + 12.420662967033628, + 12.41145151848206, + 12.402096696939868, + 12.3853518429508, + 12.351651507868837, + 12.354078506438139, + 12.366973323449386, + 12.378432719185861, + 12.407808588424794, + 12.443661572347558, + 12.48390492282982, + 12.549558573224399, + 12.610547923547234, + 12.68953921017501, + 12.73053208105228, + 12.764071702679137, + 12.793331393101111, + 12.841816594355453, + 12.842395395381734, + 12.829232596221418, + 12.833917578726615, + 12.84107801895814, + 12.832700197329386, + 12.807663797814952, + 12.714452198212232, + 12.66364270762819, + 12.629344033513972, + 12.610372391056885, + 12.597577410864723, + 12.579836063434772, + 12.55622950644663, + 12.547824141638152, + 12.53185611588576, + 12.517882276633802, + 12.505540044518565, + 12.499987309151551, + 12.495444162033086, + 12.513545223481614, + 12.526537001030412, + 12.524112091752155, + 12.527673529615399, + 12.529005615139871, + 12.542822776023531, + 12.57140045311016, + 12.584782188908312, + 12.60391270001589, + 12.628655845467545, + 12.644354782655263, + 12.655381185808851, + 12.66531187929815, + 12.584346083062123, + 12.522101340687191, + 12.476264733289518, + 12.446034781782332, + 12.424028457821906, + 12.39782328367247, + 12.290946323004746, + 12.212574264276611, + 12.137706216226318, + 12.06630508600335, + 12.019867797639105, + 11.975346379886538, + 11.939828856270804, + 11.896223609676111, + 11.866001135189546, + 11.8585463833369, + 11.85244704091201, + 11.846547578928007, + 11.83990256457746, + 11.84901118919974, + 11.881009154799788, + 11.907189308472553, + 11.941336706932088, + 11.975639123853526, + 11.999159283152885, + 12.025675777125088, + 11.999843817647797, + 11.969872214439107, + 11.944422720904724, + 11.919073135285682, + 11.892878019779193, + 11.876900198001158, + 11.862918343819128, + 11.822551372215651, + 11.799360213630987, + 11.779512902061715, + 11.765056010777766, + 11.741409463363626, + 11.703880470024785, + 11.697720384565734, + 11.653589405553781, + 11.633845877271275, + 11.624055717767407, + 11.620591041809696, + 11.629338125117023, + 11.62218573873211, + 11.65360651350809, + 11.690223511052073, + 11.729273781769876, + 11.765769457811718, + 11.79017501093686, + 11.804688645311975, + 11.871108891618888, + 11.913634547688181, + 11.942973720835784, + 11.967887589774733, + 11.990089846179327, + 12.006437146873996, + 12.014357665624178, + 11.969910817328872, + 11.923599759632713, + 11.895672530608584, + 11.876459343225203, + 11.848921280820619, + 11.83275377521687, + 11.815889452450167, + 11.838455006550134, + 11.847826823541018, + 11.856403764715377, + 11.86956671658531, + 11.882372768115253, + 11.872850446639752, + 11.845059456341614, + 11.786866827915865, + 11.738327404658435, + 11.7040860583569, + 11.684252229564734, + 11.659842733280236, + 11.683507690865646, + 11.703779019799164, + 11.73945556165386, + 11.781354550444068, + 11.816562813999692, + 11.84718775690884, + 11.877699073834503, + 11.88811742404641, + 11.907550619674335, + 11.927086870642636, + 11.938525621434882, + 11.951520962992175, + 11.963062606084506, + 11.949778495887323, + 11.930727860271446, + 11.907868249313001, + 11.895528567619728, + 11.888777918961594, + 11.88718193369585, + 11.891330673023877 + ], + "overall_ema_50": [ + 12.525, + 12.532450980392158, + 12.534511726259133, + 12.534530874248972, + 12.532784565454895, + 12.534193013868428, + 12.537361915285352, + 12.54138693821534, + 12.543489411226503, + 12.544136885296052, + 12.544366811362874, + 12.546548505034918, + 12.549428955817863, + 12.550627820295595, + 12.54318359204871, + 12.535607764909544, + 12.529309421187602, + 12.525218855650834, + 12.521288704448843, + 12.517120519960653, + 12.51037069564847, + 12.505254197779902, + 12.50112658218069, + 12.495984363271644, + 12.490651643143345, + 12.483567264980861, + 12.472446980079651, + 12.468233373017704, + 12.466537946624854, + 12.4651050859729, + 12.468042141424943, + 12.473413037839652, + 12.48092625204202, + 12.495203653922726, + 12.510489785141443, + 12.531450970037858, + 12.546492108467746, + 12.560943398331755, + 12.57522012780894, + 12.594231103188982, + 12.604065177573728, + 12.610572425512013, + 12.620157820589974, + 12.630084964880563, + 12.636552221159757, + 12.638844290918199, + 12.62536020107827, + 12.617895095153632, + 12.61229136593192, + 12.608868175111063, + 12.60616746236161, + 12.602004032465077, + 12.596043090015467, + 12.59266885119133, + 12.587466151144612, + 12.582271400119334, + 12.577084286389164, + 12.573080981040569, + 12.569234668058586, + 12.57024507323276, + 12.570823697811868, + 12.5685639449565, + 12.56758888829154, + 12.566310892672265, + 12.56782811256747, + 12.573011323839335, + 12.57583440917897, + 12.580311491171953, + 12.586573785635798, + 12.591610107767726, + 12.596056770208207, + 12.600525132160827, + 12.585602577958442, + 12.572127967058112, + 12.560279811487206, + 12.550464916919081, + 12.541623155471273, + 12.531359502315537, + 12.503070894381594, + 12.47784850636663, + 12.451297584548332, + 12.42359964005624, + 12.39957220319129, + 12.375079175615161, + 12.351742737355742, + 12.326184198635909, + 12.302804426140385, + 12.284066997664292, + 12.266064370304907, + 12.248571649900793, + 12.23137276166939, + 12.2179855945451, + 12.210417532013919, + 12.203146256248667, + 12.198905226591856, + 12.196203060843157, + 12.192626470221857, + 12.190758765507274, + 12.178713323722675, + 12.165234369851198, + 12.152084002406053, + 12.138472865056796, + 12.124219027211431, + 12.111700633987454, + 12.099477079713436, + 12.081493664822712, + 12.06633705051594, + 12.051586577946688, + 12.037798869007602, + 12.022002834928873, + 12.002904684539507, + 11.98984959887129, + 11.968875104797906, + 11.952252551668577, + 11.937654412387456, + 11.924609141313438, + 11.91457348871291, + 11.901845116606523, + 11.89765511203372, + 11.8959823625422, + 11.896335995383684, + 11.897656152427462, + 11.897748068018542, + 11.896659908488402, + 11.907379127763367, + 11.915128965890293, + 11.921398418208321, + 11.927618088082506, + 11.933986006196918, + 11.939712045169589, + 11.944037063006077, + 11.937208158574466, + 11.92850195627743, + 11.922286193286158, + 11.9170984994318, + 11.909565224944279, + 11.903699922005288, + 11.897280317220767, + 11.898955598898386, + 11.898604398941588, + 11.898463049963487, + 11.899652734278646, + 11.90123497999321, + 11.898441451366027, + 11.89144374739089, + 11.877073404355952, + 11.86306660418513, + 11.850789482452381, + 11.840758522356209, + 11.829356227361849, + 11.827812845896679, + 11.82652606762622, + 11.829407398307545, + 11.834916912099406, + 11.84041036652688, + 11.84608054823171, + 11.852704840457918, + 11.855932101616432, + 11.861385744690297, + 11.867409833133815, + 11.87221729065798, + 11.87762053416159, + 11.88300796419447, + 11.88328216167704, + 11.881780900434803, + 11.878769884731478, + 11.87724949709495, + 11.876510301130443, + 11.876647152066505, + 11.877955106887427 + ], + "overall_ema_200": [ + 12.525, + 12.526890547263681, + 12.527468750773496, + 12.527543688576744, + 12.52717011953618, + 12.527583352177611, + 12.52845316956888, + 12.52956308827964, + 12.530214201829097, + 12.530510577930299, + 12.530704502528009, + 12.531394009965542, + 12.532275661607676, + 12.532750530646405, + 12.531039580092711, + 12.529238191236068, + 12.52770348286556, + 12.526681557662917, + 12.52566980087025, + 12.524568608821792, + 12.522781856495207, + 12.52136014648033, + 12.52015258283376, + 12.518658527283176, + 12.517079835469413, + 12.515019339594096, + 12.511884818802116, + 12.510423278316523, + 12.509573295447701, + 12.508781521363646, + 12.50909215299187, + 12.510046459927274, + 12.511588286196655, + 12.514905815687237, + 12.51858834488438, + 12.523826271800955, + 12.527718547703433, + 12.531572094492454, + 12.535486800019891, + 12.540705836835613, + 12.543733639454166, + 12.545985046026763, + 12.549059821688187, + 12.552286092119152, + 12.554701155879162, + 12.556097164278373, + 12.553499182544261, + 12.552320086200538, + 12.551550732108991, + 12.551286545719847, + 12.551174241782338, + 12.550665045346694, + 12.54966340310444, + 12.549268742377032, + 12.548380496184226, + 12.547451337018215, + 12.54648167197326, + 12.545770411555615, + 12.545066228356058, + 12.545563081805252, + 12.545955488951469, + 12.54562956368827, + 12.545610364049582, + 12.545504788287895, + 12.546096780444234, + 12.547628155763197, + 12.548597029835205, + 12.550004024563213, + 12.551894531781489, + 12.553517471763763, + 12.555024760601937, + 12.556566802785003, + 12.553217879374207, + 12.550121184057051, + 12.547333908593798, + 12.544972377165003, + 12.542783597292715, + 12.540167840105724, + 12.53290248846288, + 12.52620594628912, + 12.518987976674303, + 12.511286603772072, + 12.504317582839018, + 12.497060691467487, + 12.48992575921408, + 12.482065801410956, + 12.474582559605873, + 12.468119051550094, + 12.461719857007306, + 12.45533458479828, + 12.448913345148545, + 12.443352018331147, + 12.439189311681087, + 12.435068024997694, + 12.431684263554931, + 12.428682430086724, + 12.425461709389344, + 12.422671045614326, + 12.417307154613189, + 12.411513053572262, + 12.405725859009355, + 12.399748487277918, + 12.393532084419432, + 12.387676043778443, + 12.381828520954777, + 12.3744560978607, + 12.367695340668055, + 12.360954093497229, + 12.354377435850491, + 12.347219451414169, + 12.339137665827959, + 12.332479579600815, + 12.323748439505286, + 12.315999698813691, + 12.308676318725993, + 12.30167456431081, + 12.295376309939558, + 12.288357640188917, + 12.283448608943257, + 12.279185438705015, + 12.275462200508947, + 12.272024765678013, + 12.268323026716043, + 12.26435961351489, + 12.263420711887875, + 12.261844386396453, + 12.259985238273105, + 12.25819434037984, + 12.256520764853672, + 12.25476433933274, + 12.252726883219976, + 12.247922635625748, + 12.242621912883203, + 12.237919207282376, + 12.233462299747229, + 12.228402973381586, + 12.223742247278286, + 12.218928891583975, + 12.216153479727417, + 12.212908171471424, + 12.20974490608365, + 12.206949434381325, + 12.2042932211039, + 12.20056891044615, + 12.195787130242707, + 12.189112631434321, + 12.182453799280745, + 12.176160726651087, + 12.170378032853565, + 12.164205117103778, + 12.160481683102747, + 12.156845049440033, + 12.154289377306302, + 12.1524546571341, + 12.150688939152667, + 12.149040292991945, + 12.147706558733319, + 12.145590075561843, + 12.144091666849787, + 12.142807172652276, + 12.141286703272652, + 12.139980367916705, + 12.138736782166289, + 12.136261789308913, + 12.133363662052108, + 12.130096361932187, + 12.127209830967688, + 12.124535106281444, + 12.122101921144317, + 12.119991454267259 + ], + "overall_macd": [ + 0.0, + 0.015156695156695932, + 0.016488502528389404, + 0.013355434201045568, + 0.007158808768499725, + 0.008500383614583384, + 0.013148051843113961, + 0.018633853995462246, + 0.019129751932537076, + 0.016508250294261728, + 0.013468518238129334, + 0.014922078385168902, + 0.01748629698031401, + 0.016105142922603122, + -0.002646532113184108, + -0.018169393954746482, + -0.02812981968298267, + -0.03162440029988467, + -0.03400192756042486, + -0.03627489703736586, + -0.043226370023148775, + -0.0453960269775564, + -0.04497514821559534, + -0.0465260249893813, + -0.04800860907152682, + -0.05261167512937348, + -0.06439343144102594, + -0.059727930757096814, + -0.05060563898755355, + -0.042482981458851654, + -0.026860010671878598, + -0.009128509221435266, + 0.009654046151094775, + 0.038618680176282894, + 0.06406255378375292, + 0.09603068776358015, + 0.1096122093971914, + 0.1190038607124464, + 0.12580354352967227, + 0.14046650250578985, + 0.13320282076336554, + 0.12001101517299695, + 0.11508853483669235, + 0.11138016950384078, + 0.10095931154215876, + 0.08366708024406577, + 0.037256732870982745, + 0.011638862617189716, + -0.005373871771020333, + -0.014653092482340924, + -0.02055956919369173, + -0.028143736768752703, + -0.037753626045295974, + -0.0400661760363743, + -0.04541001234236042, + -0.0494781460596716, + -0.05250043719363795, + -0.05227573153285903, + -0.051503945256945016, + -0.04073968028000863, + -0.03263959028064356, + -0.031649040107000204, + -0.028079246778853317, + -0.02565642583197203, + -0.01788177778718314, + -0.004008400797253842, + 0.0025192695030877843, + 0.011194575071696633, + 0.02185249738246675, + 0.02795938811161669, + 0.031627642806974166, + 0.034540062949409034, + -0.0026600644369949578, + -0.03002016350683334, + -0.04888041020249645, + -0.059909031856337336, + -0.06667038464089714, + -0.07480568514571218, + -0.11781190992702761, + -0.1461830329331626, + -0.1714597471638033, + -0.19376076546799226, + -0.20376799330782092, + -0.21215008926999168, + -0.21590073323727665, + -0.2227606311234709, + -0.2232034499103932, + -0.21342841106925903, + -0.2033376722499156, + -0.19351344471624543, + -0.1844088397287127, + -0.16879231058202748, + -0.14386434830947437, + -0.1226944137847159, + -0.09912601022503509, + -0.07673907284665304, + -0.060319232190124694, + -0.04357640281888209, + -0.05081462592894859, + -0.05978343747183246, + -0.06653582899435406, + -0.07305424595366006, + -0.07972190316162298, + -0.0816441770064742, + -0.08261867444039872, + -0.0951323841172318, + -0.09953677336127775, + -0.1022360894543457, + -0.10240408822294, + -0.10655389821858563, + -0.11656809239502053, + -0.11231632894470422, + -0.12485621423070192, + -0.1260785606601207, + -0.12280742398048972, + -0.11685075081006246, + -0.10577072766160533, + -0.1021624961047074, + -0.08181801273557276, + -0.06015987889666974, + -0.038517068864521775, + -0.019127208367942572, + -0.0061109107325272305, + 0.001763520870520452, + 0.03184447416783165, + 0.04986408744443871, + 0.061020603972327336, + 0.06946493340047688, + 0.07608695864018955, + 0.07961034640759657, + 0.07907043259109159, + 0.05540217609563847, + 0.03186377370067639, + 0.017430395485813932, + 0.007518997790569415, + -0.005517214053744723, + -0.012875873315771003, + -0.020089912642822227, + -0.009558576928769824, + -0.005187204766150089, + -0.0013043666926861874, + 0.004448903783019986, + 0.009799199411759218, + 0.00510442590821647, + -0.0074069143114616764, + -0.032680392668059, + -0.05251596240421996, + -0.06505703883677683, + -0.07055153417468496, + -0.07764207571664095, + -0.06316723418151682, + -0.05070783144964963, + -0.03199225573152198, + -0.011388402895594396, + 0.005290836823670375, + 0.01909604359148709, + 0.032087632442722835, + 0.035518790289787106, + 0.04258857161965324, + 0.04923767583399652, + 0.051891672858520366, + 0.05497509875683981, + 0.057163251825246064, + 0.048254673724136055, + 0.03713536411530072, + 0.024809576084271256, + 0.017661912229939958, + 0.013328421606406238, + 0.01150442272350638, + 0.01233742163036844 + ], + "overall_signal": [ + 0.0, + 0.0030313390313391865, + 0.00572277173074923, + 0.007249304224808498, + 0.007231205133546744, + 0.007485040829754073, + 0.008617643032426051, + 0.01062088522503329, + 0.012322658566534049, + 0.013159776912079587, + 0.013221525177289537, + 0.01356163581886541, + 0.014346568051155131, + 0.01469828302544473, + 0.011229319997718963, + 0.005349577207225874, + -0.0013463021708158352, + -0.007401921796629603, + -0.012721922949388655, + -0.017432517766984096, + -0.022591288218217032, + -0.027152235970084905, + -0.03071681841918699, + -0.033878659733225854, + -0.03670464960088605, + -0.03988605470658354, + -0.044787530053472024, + -0.04777561019419699, + -0.0483416159528683, + -0.047169889054064974, + -0.043107913377627705, + -0.03631203254638922, + -0.027118816806892425, + -0.013971317410257362, + 0.001635456828544695, + 0.020514503015551785, + 0.03833404429187971, + 0.05446800757599306, + 0.0687351147667289, + 0.08308139231454109, + 0.093105678004306, + 0.0984867454380442, + 0.10180710331777383, + 0.10372171655498723, + 0.10316923555242155, + 0.0992688044907504, + 0.08686639016679687, + 0.07182088465687543, + 0.05638193337129628, + 0.04217492820056885, + 0.029628028721716736, + 0.018073675623622852, + 0.006908215289839087, + -0.002486662975403591, + -0.011071332848794958, + -0.018752695490970285, + -0.025502243831503818, + -0.03085694137177486, + -0.03498634214880889, + -0.03613700977504884, + -0.03543752587616779, + -0.03467982872233427, + -0.03335971233363808, + -0.03181905503330487, + -0.029031599584080525, + -0.02402695982671519, + -0.018717713960754594, + -0.012735256154264348, + -0.005817705446918128, + 0.0009377132647888356, + 0.007075699173225902, + 0.01256857192846253, + 0.009522844655371033, + 0.0016142430229301574, + -0.008484687622155164, + -0.0187695564689916, + -0.028349722103372707, + -0.037640914711840605, + -0.05367511375487801, + -0.07217669759053494, + -0.09203330750518862, + -0.11237879909774937, + -0.13065663793976368, + -0.14695532820580928, + -0.16074440921210276, + -0.1731476535943764, + -0.18315881285757976, + -0.1892127324999156, + -0.19203772044991563, + -0.1923328653031816, + -0.19074806018828785, + -0.18635691026703577, + -0.1778583978755235, + -0.166825601057362, + -0.1532856828908966, + -0.1379763608820479, + -0.12244493514366327, + -0.10667122867870704, + -0.09549990812875536, + -0.0883566139973708, + -0.08399245699676745, + -0.08180481478814597, + -0.08138823246284138, + -0.08143942137156795, + -0.08167527198533411, + -0.08436669441171366, + -0.08740071020162649, + -0.09036778605217034, + -0.09277504648632429, + -0.09553081683277656, + -0.09973827194522536, + -0.10225388334512114, + -0.1067743495222373, + -0.11063519174981398, + -0.11306963819594913, + -0.1138258607187718, + -0.11221483410733851, + -0.1102043665068123, + -0.1045270957525644, + -0.09565365238138547, + -0.08422633567801274, + -0.07120651021599872, + -0.05818739031930443, + -0.04619720808133946, + -0.030588871631505237, + -0.01449827981631645, + 0.000605496941412308, + 0.014377384233225224, + 0.02671929911461809, + 0.03729750857321379, + 0.045652093376789354, + 0.04760210992055918, + 0.04445444267658263, + 0.03904963323842889, + 0.032743506148856995, + 0.025091362108336655, + 0.017497915023515123, + 0.009980349490247654, + 0.006072564206444159, + 0.00382061041192531, + 0.002795614991003011, + 0.003126272749406406, + 0.004460858081876969, + 0.004589571647144869, + 0.00219027445542356, + -0.004783858969272952, + -0.014330279656262355, + -0.02447563149236525, + -0.033690812028829197, + -0.042481064766391546, + -0.046618298649416606, + -0.04743620520946321, + -0.04434741531387497, + -0.03775561283021886, + -0.029146322899441014, + -0.019497849601255394, + -0.009180753192459748, + -0.00024084449601037648, + 0.008325038727122347, + 0.01650756614849718, + 0.023584387490501818, + 0.02986252974376942, + 0.03532267416006475, + 0.037909074072879016, + 0.03775433208136336, + 0.035165380881944944, + 0.03166468715154395, + 0.02799743404251641, + 0.024698831778714406, + 0.022226549749045213 + ], + "overall_upper_bb": [ + NaN, + 12.888700576850887, + 12.80258403045778, + 12.764737898961082, + 12.745783958312469, + 12.727012868302646, + 12.72378692319965, + 12.728059102323448, + 12.720159337238375, + 12.7109243651909, + 12.702971275672924, + 12.699492905589874, + 12.699424967800132, + 12.69462079296975, + 12.72624310160965, + 12.742709179169626, + 12.746211311806666, + 12.74156409821342, + 12.736600713848663, + 12.732094893313649, + 12.738543609259661, + 12.709190607293362, + 12.700611162099216, + 12.698070730067473, + 12.69846246418098, + 12.692991928112429, + 12.689120319179727, + 12.659233930485833, + 12.637106070098175, + 12.620572701753487, + 12.618731784106968, + 12.619948127057834, + 12.632404667387254, + 12.71063971002813, + 12.800427587623057, + 12.919990936994445, + 12.982819450362609, + 13.037437897979064, + 13.087411313005372, + 13.158494047148801, + 13.180333332532651, + 13.19104838873853, + 13.208941847477437, + 13.222769795982664, + 13.222502655672278, + 13.205337768859232, + 13.188987747650977, + 13.18128019426016, + 13.176740122985645, + 13.168925100544866, + 13.168925100544866, + 13.173697383821025, + 13.181466480194826, + 13.171924744059261, + 13.156960156572936, + 13.108111227796979, + 13.078309265300694, + 13.042394169699882, + 12.99879938911026, + 12.911435475011473, + 12.873562509872183, + 12.845246380146794, + 12.792218566739116, + 12.720013949384386, + 12.66935946065137, + 12.670837829570027, + 12.66688304225278, + 12.69134228316805, + 12.726299123503557, + 12.75008386685658, + 12.76882737457197, + 12.786316656283741, + 12.824068127446985, + 12.848146793426304, + 12.86250565072664, + 12.869968124805018, + 12.875004527892616, + 12.882395006795004, + 12.968905420904205, + 13.004187520514881, + 13.031779499695437, + 13.058392623808594, + 13.060463089878096, + 13.057379701535384, + 13.035281630969362, + 12.993799594898878, + 12.947143579156274, + 12.876021866545898, + 12.780992045675609, + 12.67574522628319, + 12.55287687213386, + 12.398251549486517, + 12.371473843372225, + 12.338541312068836, + 12.305627071723503, + 12.265296902764137, + 12.211137890187349, + 12.174141824367878, + 12.175647793813152, + 12.17515049408502, + 12.175042032224999, + 12.172881328781948, + 12.173723004711734, + 12.172958377864001, + 12.172419603092548, + 12.179135318587221, + 12.181850778538674, + 12.18716198542029, + 12.190728189835436, + 12.198675407400263, + 12.215951224074246, + 12.21335153136472, + 12.211916214823638, + 12.19187854569339, + 12.14919434245215, + 12.087665580233237, + 12.02081397386307, + 11.920992091087127, + 11.903906971908393, + 11.907965401009305, + 11.924194807502275, + 11.949354754536579, + 11.969694921797986, + 11.979753476591638, + 12.066578936621838, + 12.12729911239205, + 12.17270344610615, + 12.21397974808691, + 12.252476849933979, + 12.283690353352162, + 12.298537315383648, + 12.297215777317964, + 12.274339677511314, + 12.259379722823153, + 12.245741728773748, + 12.235078633005504, + 12.228989022293057, + 12.212484120833137, + 12.215189452699013, + 12.215844442423203, + 12.21546804623932, + 12.2153977319935, + 12.21744869967259, + 12.217367978025687, + 12.182277895875197, + 12.179741536779375, + 12.17160501575203, + 12.148329808003746, + 12.109864835523663, + 12.068682353568903, + 12.02460839122421, + 12.026522281760904, + 12.043290272507644, + 12.068676524547094, + 12.091862561536189, + 12.117065369372824, + 12.14445333578351, + 12.15778149508559, + 12.165646699972239, + 12.181832278747338, + 12.193109969512268, + 12.203689881932968, + 12.213536992583139, + 12.217351827184205, + 12.219594555117714, + 12.203367043302345, + 12.181190452961982, + 12.15676628702642, + 12.132879127866115, + 12.080003075903562 + ], + "overall_lower_bb": [ + NaN, + 12.351299423149115, + 12.414082636208889, + 12.415262101038918, + 12.394216041687532, + 12.412553798364021, + 12.428698791086063, + 12.440365897676552, + 12.450662884983846, + 12.4548156348091, + 12.456792360690715, + 12.463623761076793, + 12.469605801430637, + 12.473764921315961, + 12.41235689839035, + 12.368478320830373, + 12.343729864663922, + 12.335047012897693, + 12.328083496677653, + 12.320855106686354, + 12.29640639074034, + 12.292249392706637, + 12.282328837900787, + 12.268369269932526, + 12.254977535819021, + 12.23457807188757, + 12.19694968082027, + 12.199336069514167, + 12.204463929901825, + 12.207997298246513, + 12.208838215893033, + 12.208121872942167, + 12.200165332612743, + 12.14843028997187, + 12.111062412376944, + 12.060999063005553, + 12.052170549637392, + 12.046552102020936, + 12.046578686994629, + 12.039995952851198, + 12.068156667467345, + 12.096451611261472, + 12.124058152522561, + 12.160560204017333, + 12.204327344327725, + 12.25999223114077, + 12.285842252349024, + 12.30054980573984, + 12.310089877014352, + 12.327404899455134, + 12.327404899455134, + 12.312132616178975, + 12.282863519805174, + 12.25890525594074, + 12.231369843427064, + 12.221218772203024, + 12.204520734699306, + 12.196435830300118, + 12.195030610889738, + 12.235894524988527, + 12.247767490127817, + 12.250403619853206, + 12.272301433260886, + 12.310676050615614, + 12.342330539348628, + 12.34135217042997, + 12.380306957747221, + 12.381347716831952, + 12.372890876496443, + 12.368106133143423, + 12.36586262542803, + 12.369373343716259, + 12.308621872553015, + 12.257743206573695, + 12.224384349273361, + 12.20242187519498, + 12.184885472107384, + 12.157984993204995, + 12.004974579095796, + 11.896182479485121, + 11.790170500304564, + 11.686737376191406, + 11.611386910121903, + 11.538470298464615, + 11.478068369030638, + 11.419550405101123, + 11.374706420843728, + 11.359328133454103, + 11.362857954324392, + 11.378604773716809, + 11.411973127866142, + 11.48459845051348, + 11.491876156627775, + 11.503108687931165, + 11.518522928276496, + 11.540853097235862, + 11.573012109812655, + 11.596518175632122, + 11.60237220618685, + 11.60037950591498, + 11.603397967775, + 11.611558671218049, + 11.607126995288267, + 11.610891622136, + 11.613430396907455, + 11.600804681412779, + 11.594589221461327, + 11.575798014579709, + 11.55973181016456, + 11.533284592599738, + 11.488508775925755, + 11.469108468635278, + 11.413543785176362, + 11.385581454306609, + 11.376765657547852, + 11.385794419766762, + 11.409016026136928, + 11.453337908912873, + 11.461563028091609, + 11.459504598990696, + 11.450785192497726, + 11.438125245463425, + 11.430285078202013, + 11.42672652340836, + 11.376901063378163, + 11.362590887607949, + 11.35518655389385, + 11.352890251913092, + 11.353393150066024, + 11.366679646647837, + 11.403332684616352, + 11.414644222682037, + 11.463540322488683, + 11.501000277176848, + 11.53563827122625, + 11.558301366994499, + 11.573520977706945, + 11.605025879166861, + 11.616820547300987, + 11.619665557576797, + 11.619041953760682, + 11.6189922680065, + 11.620941300327411, + 11.617022021974316, + 11.607112104124804, + 11.551648463220623, + 11.504274984247969, + 11.474550191996256, + 11.463515164476338, + 11.451697646431096, + 11.46977160877579, + 11.470367718239096, + 11.472079727492357, + 11.466683475452907, + 11.461997438463811, + 11.46279463062718, + 11.460906664216488, + 11.467078504914411, + 11.46471330002776, + 11.461027721252664, + 11.45925003048773, + 11.456790118067032, + 11.454443007416861, + 11.4566281728158, + 11.466885444882285, + 11.511112956697657, + 11.56529954703802, + 11.62056371297358, + 11.672950872133885, + 11.76182692409644 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9676_LKQ.json b/9676_LKQ.json new file mode 100644 index 0000000000000000000000000000000000000000..8dcb80bceb24a25dd6105aafacbda5dac2b5b1bb --- /dev/null +++ b/9676_LKQ.json @@ -0,0 +1,3992 @@ +{ + "input_timestamps": [ + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227600.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0 + ], + "input_window": [ + 42.98, + 42.62, + 42.62, + 43.315, + 43.06, + 42.85, + 42.96, + 44.12, + 44.73, + 44.88, + 45.49, + 45.1001, + 45.2, + 44.05, + 44.97, + 44.68, + 44.705, + 44.4, + 44.54, + 44.57, + 44.5, + 44.68, + 44.48, + 44.37, + 44.14, + 44.3, + 44.53, + 45.74, + 45.8, + 45.63, + 45.51, + 45.12, + 45.25, + 45.74, + 45.57, + 45.22, + 45.41, + 45.4, + 45.56, + 45.9, + 46.915, + 46.845, + 46.749, + 46.27, + 46.07, + 46.96, + 46.78, + 46.57, + 46.74, + 46.64, + 46.625, + 46.5, + 45.79, + 46.07, + 45.8, + 46.48, + 46.725, + 46.74, + 47.02, + 46.78, + 46.62, + 46.31, + 46.27, + 46.15, + 45.93, + 46.3, + 47.15, + 46.97, + 46.76, + 46.81, + 46.67, + 46.76, + 45.79, + 45.85, + 46.01, + 45.63, + 45.579, + 45.47, + 45.75, + 45.23, + 45.33, + 45.23, + 45.35, + 45.35, + 45.52, + 45.31, + 45.81, + 45.58, + 45.65, + 45.92, + 45.6796, + 46.01, + 45.52, + 45.31, + 45.22, + 45.42, + 45.41, + 45.55, + 47.05, + 47.2, + 47.07, + 46.98, + 47.19, + 47.355, + 47.12, + 46.835, + 46.715, + 46.85, + 46.68, + 46.725, + 46.62, + 46.35, + 46.09, + 45.92, + 45.83, + 45.84, + 45.885, + 46, + 45.5, + 45.585, + 45.51, + 45.27, + 45.43, + 45.07, + 45.32, + 45.31, + 45.53, + 45.3, + 45.415, + 45.51, + 45.23, + 44.59, + 44.83, + 44.57, + 44.63, + 44.475, + 44.255, + 43.595, + 43.72, + 43.99, + 43.995, + 44.23, + 44.62, + 44.43 + ], + "output_timestamps": [ + 1649339100.0, + 1649342700.0, + 1649346300.0, + 1649349900.0, + 1649353440.0, + 1649357100.0, + 1649360700.0, + 1649427300.0, + 1649430900.0, + 1649434500.0, + 1649438100.0, + 1649441700.0, + 1649445300.0, + 1649684700.0, + 1649688300.0, + 1649691900.0, + 1649695500.0, + 1649699100.0, + 1649702700.0, + 1649706300.0, + 1649772900.0, + 1649776500.0, + 1649780100.0, + 1649783700.0, + 1649787300.0, + 1649790900.0, + 1649857500.0, + 1649861100.0, + 1649864700.0, + 1649868300.0, + 1649871900.0, + 1649875500.0, + 1649879100.0 + ], + "output_window": [ + 44.07, + 43.975, + 44.11, + 44.4075, + 44.53, + 44.66, + 45.08, + 45.26, + 46.13, + 46.01, + 45.83, + 45.87, + 45.77, + 46.035, + 45.93, + 45.63, + 45.5, + 45.53, + 45.7, + 45.55, + 46.42, + 46.45, + 46.5597, + 46.5, + 46.23, + 46.075, + 46.195, + 46.37, + 46.44, + 46.5, + 46.4914, + 46.455, + 46.63 + ], + "text": { + "content": "Is LKQ Corporation (LKQ) a Great Stock for Value Investors?\nBy Zacks Equity Research\nPublished on: 2022-04-07T13:45:00Z\n\nIs LKQ Corporation (LKQ) a great pick from the value investor's perspective right now? Read on to know more.\n\nArticle Content:\n\nLKQ Quick QuoteLKQ\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put LKQ Corporation (LKQ Quick QuoteLKQ - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, LKQ Corporation has a trailing twelve months PE ratio of 11.27, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 22.04. If we focus on the long-term PE trend, LKQ Corporation\u2019s current PE level puts it below its midpoint (which is 14.68) over the past five years. Moreover, the current level stands well below the highs for the stock, suggesting that it can be a solid entry point.\nFurther, the stock\u2019s PE also compares favorably with the Zacks Auto-Tires-Trucks sector\u2019s trailing twelve months PE ratio, which stands at 25. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that LKQ Corporation has a forward PE\u00a0 ratio (price relative to this year\u2019s earnings) of just 11.25, so it is fair to say that a slightly more value-oriented path may be ahead for LKQ Corporation stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, LKQ Corporation has a P/S ratio of about 0.99. This is a bit lower than the S&P 500 average, which comes in at 4.74x right now. Also, as we can see in the chart below, this is well below the highs for this stock in particular over the past few years.\nIf anything, this suggests some level of undervalued trading\u2014at least compared to historical norms.\nIn aggregate, LKQ Corporation currently has a Value Score of A, putting it into the top 20%\u00a0 of all stocks we cover from this look. This makes LKQ Corporation a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the P/CF ratio (another great indicator of value) comes in at 8.81, which is far better than the industry average of 13.30. Clearly, LKQ is a solid choice on the value front from multiple angles.\nThough LKQ Corporation might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of C and a Momentum Score of F. This gives AAPL a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of C. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been dismal at best. The current quarter has seen one estimate go higher in the past sixty days compared to three lower, while the full year estimate has seen one up and five down in the same time period.This has had a noticeable impact on the consensus estimate though as the current quarter consensus estimate has declined by 8% in the past two months, while the full year estimate has inched lower by 1.8%. You can see the consensus estimate trend and recent price action\u00a0 for the stock in the chart below:\nLKQ Corporation Price and Consensus\nLKQ Corporation price-consensus-chart | LKQ Corporation Quote\nThis negative trend is why the stock has just a Zacks Rank #3 (Hold) despite strong value metrics and why we are looking for in-line performance from the company in the near term.\nLKQ Corporation is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Further, a strong industry rank (among Top 42% of more than 250 industries) instills our confidence. However, over the past two years, the Zacks Automotive - Replacement Parts industry has clearly underperformed the broader market, as you can see below:\nSo, value investors might want to wait for estimates and analyst sentiment to turn around in this name first, but once that happens, this stock could be a compelling pick.\nLKQ Corporation (LKQ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649339100000, + "published_utc": "2022-04-07T13:45:00Z", + "article_url": "https://www.zacks.com/stock/news/1894749/is-lkq-corporation-lkq-a-great-stock-for-value-investors", + "label_type": [ + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.946446344553031, + "input_bin_label": ">+4%", + "output_percentage_change": 3.753230054115017, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 8.492322010237334, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.98, + 42.8, + 42.74, + 42.88375, + 42.919, + 42.9075, + 42.915, + 43.065625, + 43.25055555555556, + 43.4135, + 43.6645, + 43.91251, + 44.17051, + 44.24401, + 44.43501, + 44.61801, + 44.79251000000001, + 44.82051, + 44.80150999999999, + 44.77051, + 44.67151, + 44.62949999999999, + 44.5575, + 44.5895, + 44.5065, + 44.4685, + 44.451, + 44.584999999999994, + 44.711, + 44.81699999999999, + 44.91799999999999, + 44.962, + 45.039, + 45.176, + 45.319, + 45.411, + 45.499, + 45.465, + 45.441, + 45.468, + 45.60850000000001, + 45.781, + 45.9309, + 45.9839, + 46.0339, + 46.2079, + 46.3449, + 46.4619, + 46.579899999999995, + 46.6539, + 46.6249, + 46.5904, + 46.4945, + 46.4745, + 46.447500000000005, + 46.3995, + 46.394, + 46.411, + 46.439, + 46.453, + 46.4525, + 46.4335, + 46.4815, + 46.4895, + 46.5025, + 46.4845, + 46.527, + 46.55, + 46.524, + 46.527, + 46.532, + 46.577, + 46.529, + 46.498999999999995, + 46.507, + 46.44, + 46.2829, + 46.1329, + 46.0319, + 45.873900000000006, + 45.7399, + 45.5869, + 45.542899999999996, + 45.492900000000006, + 45.4439, + 45.411899999999996, + 45.435, + 45.446, + 45.436, + 45.504999999999995, + 45.539959999999994, + 45.617960000000004, + 45.63496, + 45.63096, + 45.60096, + 45.611959999999996, + 45.571960000000004, + 45.568960000000004, + 45.70896, + 45.83696, + 45.976, + 46.07299999999999, + 46.239999999999995, + 46.4445, + 46.6345, + 46.775999999999996, + 46.9065, + 47.0365, + 46.9995, + 46.952, + 46.907, + 46.844, + 46.734, + 46.5905, + 46.4615, + 46.362, + 46.278999999999996, + 46.194, + 46.076, + 45.962, + 45.851, + 45.743, + 45.677, + 45.592, + 45.541, + 45.488, + 45.4525, + 45.38250000000001, + 45.374, + 45.366499999999995, + 45.338499999999996, + 45.270500000000006, + 45.2105, + 45.1605, + 45.0915, + 45.008, + 44.8805, + 44.709999999999994, + 44.5405, + 44.38850000000001, + 44.265, + 44.229, + 44.208, + 44.194 + ], + "in_sma_50": [ + 42.98, + 42.8, + 42.74, + 42.88375, + 42.919, + 42.9075, + 42.915, + 43.065625, + 43.25055555555556, + 43.4135, + 43.60227272727273, + 43.72709166666667, + 43.84039230769231, + 43.85536428571429, + 43.929673333333334, + 43.97656875, + 44.01941764705882, + 44.04056111111111, + 44.06684736842105, + 44.092005, + 44.11143333333333, + 44.13727727272727, + 44.15217826086956, + 44.16125416666667, + 44.160404, + 44.165773076923074, + 44.17926296296296, + 44.23500357142857, + 44.28896896551724, + 44.33367, + 44.371616129032255, + 44.395003125, + 44.420912121212126, + 44.45970882352941, + 44.49143142857143, + 44.51166944444444, + 44.53594864864865, + 44.55868684210526, + 44.584361538461536, + 44.6172525, + 44.67329512195122, + 44.72500238095238, + 44.772072093023255, + 44.80611590909091, + 44.834202222222224, + 44.8804152173913, + 44.92083191489362, + 44.95518958333333, + 44.99161428571429, + 45.024582, + 45.097482, + 45.175082, + 45.238482000000005, + 45.29358200000001, + 45.348382, + 45.420981999999995, + 45.496281999999994, + 45.548682, + 45.594482, + 45.632482, + 45.655082, + 45.67928, + 45.700680000000006, + 45.74268, + 45.76188, + 45.79428, + 45.84317999999999, + 45.894580000000005, + 45.938979999999994, + 45.98378, + 46.02718, + 46.06878, + 46.09497999999999, + 46.124579999999995, + 46.16198, + 46.188579999999995, + 46.20956, + 46.204159999999995, + 46.20316, + 46.195159999999994, + 46.19156, + 46.193760000000005, + 46.19576, + 46.187960000000004, + 46.18696, + 46.18876, + 46.19676, + 46.20036, + 46.20215999999999, + 46.202560000000005, + 46.177852, + 46.161152, + 46.13657200000001, + 46.117372, + 46.100372, + 46.069572, + 46.042171999999994, + 46.021772, + 46.027972, + 46.039172, + 46.048072000000005, + 46.057672000000004, + 46.085672, + 46.11137199999999, + 46.137772000000005, + 46.14487200000001, + 46.144672, + 46.146872, + 46.140072, + 46.138972, + 46.138971999999995, + 46.139772, + 46.136171999999995, + 46.131572, + 46.129571999999996, + 46.120371999999996, + 46.095072, + 46.075672, + 46.050472, + 46.025971999999996, + 46.00277200000001, + 45.972972, + 45.965771999999994, + 45.950172, + 45.936372, + 45.92997200000001, + 45.928992, + 45.92559200000001, + 45.91889200000001, + 45.924492, + 45.92249199999999, + 45.90969199999999, + 45.899291999999996, + 45.883692, + 45.865892, + 45.849192, + 45.81809200000001, + 45.778392000000004, + 45.739791999999994, + 45.701192, + 45.6675, + 45.631899999999995, + 45.613899999999994, + 45.5963 + ], + "in_sma_200": [ + 42.98, + 42.8, + 42.74, + 42.88375, + 42.919, + 42.9075, + 42.915, + 43.065625, + 43.25055555555556, + 43.4135, + 43.60227272727273, + 43.72709166666667, + 43.84039230769231, + 43.85536428571429, + 43.929673333333334, + 43.97656875, + 44.01941764705882, + 44.04056111111111, + 44.06684736842105, + 44.092005, + 44.11143333333333, + 44.13727727272727, + 44.15217826086956, + 44.16125416666667, + 44.160404, + 44.165773076923074, + 44.17926296296296, + 44.23500357142857, + 44.28896896551724, + 44.33367, + 44.371616129032255, + 44.395003125, + 44.420912121212126, + 44.45970882352941, + 44.49143142857143, + 44.51166944444444, + 44.53594864864865, + 44.55868684210526, + 44.584361538461536, + 44.6172525, + 44.67329512195122, + 44.72500238095238, + 44.772072093023255, + 44.80611590909091, + 44.834202222222224, + 44.8804152173913, + 44.92083191489362, + 44.95518958333333, + 44.99161428571429, + 45.024582, + 45.05596274509804, + 45.08373269230769, + 45.097058490566035, + 45.11507592592593, + 45.127529090909086, + 45.15168035714286, + 45.17928245614035, + 45.20619137931035, + 45.23693389830508, + 45.26265166666666, + 45.284903278688525, + 45.301437096774194, + 45.316811111111114, + 45.3298296875, + 45.339063076923075, + 45.35362272727273, + 45.380434328358206, + 45.40381029411765, + 45.4234652173913, + 45.44327285714286, + 45.46055070422535, + 45.47859861111111, + 45.48286438356164, + 45.48782567567567, + 45.494788, + 45.49656710526315, + 45.49763766233766, + 45.49728333333333, + 45.50048227848101, + 45.49710125, + 45.49503827160494, + 45.491806097560975, + 45.490097590361444, + 45.48842976190476, + 45.48880117647059, + 45.48672209302325, + 45.49043793103448, + 45.49145568181818, + 45.49323707865168, + 45.49797888888889, + 45.499974725274726, + 45.50551847826087, + 45.50567419354838, + 45.50359255319149, + 45.50060736842106, + 45.49976770833334, + 45.49884226804124, + 45.49936428571429, + 45.51502727272727, + 45.531877, + 45.54710594059406, + 45.561153921568625, + 45.57696796116505, + 45.59406442307692, + 45.60859714285714, + 45.62016698113207, + 45.63039906542056, + 45.64169166666667, + 45.651217431192656, + 45.66097909090909, + 45.669618918918914, + 45.67569375, + 45.67936017699115, + 45.68147105263158, + 45.682762608695654, + 45.68411810344827, + 45.68583504273504, + 45.688497457627115, + 45.68691344537815, + 45.68606416666667, + 45.68460909090909, + 45.6812106557377, + 45.679168292682924, + 45.67425564516129, + 45.6714216, + 45.66855317460317, + 45.66746220472441, + 45.66459140625, + 45.66265658914728, + 45.6614823076923, + 45.65818854961832, + 45.65009621212121, + 45.643930075187974, + 45.63591567164179, + 45.62846444444445, + 45.619983088235294, + 45.61001970802919, + 45.59541811594203, + 45.58192589928058, + 45.570555, + 45.55938085106383, + 45.55001901408451, + 45.54351538461539, + 45.53578263888889 + ], + "in_ema_10": [ + 42.98, + 42.91454545454545, + 42.86099173553718, + 42.94353869271224, + 42.96471347585546, + 42.94385648024537, + 42.946791665655304, + 43.160102271899795, + 43.44553822246347, + 43.706349454742835, + 44.0306495538805, + 44.225095089538584, + 44.402350527804295, + 44.338286795476236, + 44.45314374175328, + 44.49439033416177, + 44.53268300067781, + 44.50855881873638, + 44.51427539714794, + 44.52440714312104, + 44.5199694807354, + 44.54906593878351, + 44.53650849536832, + 44.50623422348316, + 44.439646182849856, + 44.41425596778625, + 44.435300337279656, + 44.67251845777426, + 44.8775151018153, + 45.01433053784888, + 45.10445225823999, + 45.107279120378166, + 45.13322837121849, + 45.2435504855424, + 45.30290494271651, + 45.28783131676805, + 45.3100438046284, + 45.32639947651414, + 45.36887229896611, + 45.46544097188136, + 45.72899715881202, + 45.93190676630074, + 46.08046917242788, + 46.11492932289554, + 46.10676035509635, + 46.26189483598792, + 46.3560957748992, + 46.39498745219026, + 46.45771700633748, + 46.490859368821575, + 46.51524857449038, + 46.512476106401216, + 46.381116814328266, + 46.32455012081403, + 46.22917737157511, + 46.27478148583418, + 46.356639397500686, + 46.42634132522783, + 46.534279266095496, + 46.57895576316904, + 46.58641835168376, + 46.53616046955944, + 46.48776765691227, + 46.42635535565549, + 46.33610892735449, + 46.32954366783548, + 46.47871754641084, + 46.568041628881595, + 46.602943150903116, + 46.640589850738905, + 46.64593715060455, + 46.66667585049463, + 46.50728024131379, + 46.38777474289309, + 46.31908842600344, + 46.19379962127554, + 46.082017871952715, + 45.970741895234035, + 45.93060700519148, + 45.803223913338485, + 45.717183201822394, + 45.628604437854676, + 45.57794908551746, + 45.53650379724155, + 45.53350310683399, + 45.49286617831872, + 45.55052687316986, + 45.55588562350261, + 45.57299732832031, + 45.63608872317116, + 45.64399986441276, + 45.71054534361044, + 45.67590073568127, + 45.60937332919376, + 45.53857817843125, + 45.517018509625565, + 45.49756059878455, + 45.507095035369176, + 45.78762321075659, + 46.04441899061902, + 46.23088826505193, + 46.36709039867885, + 46.51671032619178, + 46.669126630520545, + 46.75110360678953, + 46.76635749646416, + 46.75701976983431, + 46.77392526622806, + 46.756847945095686, + 46.75105740962374, + 46.72722878969215, + 46.65864173702085, + 46.55525233028979, + 46.43975190660073, + 46.328887923582414, + 46.23999921020379, + 46.17545389925765, + 46.1435531903017, + 46.02654351933776, + 45.94626287945816, + 45.86694235592031, + 45.758407382116616, + 45.6986969490045, + 45.58438841282186, + 45.53631779230879, + 45.4951691027981, + 45.501501993198445, + 45.46486526716236, + 45.45579885495102, + 45.465653608596284, + 45.422807497942415, + 45.27138795286198, + 45.19113559779616, + 45.07820185274231, + 44.996710606789165, + 44.901854132827495, + 44.784244290495224, + 44.56801805585973, + 44.41383295479433, + 44.336772417559, + 44.274631978002816, + 44.26651707291139, + 44.33078669601841, + 44.348825478560514 + ], + "in_ema_50": [ + 42.98, + 42.96588235294117, + 42.952318339100344, + 42.966541149331704, + 42.97020620229909, + 42.96549223358148, + 42.9652768518724, + 43.010560112583285, + 43.07798912777609, + 43.14865622080448, + 43.24047362391019, + 43.31340014846273, + 43.387384456366156, + 43.413369379645914, + 43.47441371769902, + 43.52169161112259, + 43.568095861666805, + 43.60071955336615, + 43.63755408068513, + 43.67412058732493, + 43.706508015272966, + 43.74468417153677, + 43.77352008637846, + 43.79691145554009, + 43.81036590826401, + 43.82956724519483, + 43.85703519636367, + 43.930876953369015, + 44.00417589637416, + 44.06793370435948, + 44.124485323796364, + 44.163525115020036, + 44.20613197325454, + 44.2662836605779, + 44.31740979153563, + 44.352805485985215, + 44.39426409437795, + 44.433704718127835, + 44.477873160554196, + 44.53364284053246, + 44.62702939580569, + 44.71400863518586, + 44.79381221811975, + 44.85170193505623, + 44.8994783297599, + 44.98028310114187, + 45.05086023443043, + 45.11043434288414, + 45.17433887845731, + 45.23181578518448, + 45.28645046027528, + 45.334040638303705, + 45.35192139758591, + 45.380081342778624, + 45.396548741101036, + 45.43903702576374, + 45.489466946322025, + 45.53850745823097, + 45.596605204967005, + 45.64301284398791, + 45.681326065792305, + 45.705979945565154, + 45.7280983790724, + 45.74464354067741, + 45.751912421435165, + 45.773406051967115, + 45.82739012836056, + 45.872198358620935, + 45.90701410926325, + 45.9424253206647, + 45.97095766103079, + 46.001900497853114, + 45.9935906744079, + 45.987959667568376, + 45.9888239943304, + 45.97475246514097, + 45.95923276062564, + 45.94004716216973, + 45.93259433228073, + 45.90504161336776, + 45.88249096186314, + 45.85690308100576, + 45.83702452880946, + 45.81792552767968, + 45.80624217365302, + 45.786781696254856, + 45.78769221797035, + 45.779547425108774, + 45.774467133928034, + 45.780174305146545, + 45.776230214748644, + 45.78539765730752, + 45.77498990604056, + 45.756755007764454, + 45.73570579177369, + 45.72332517248845, + 45.71103791082224, + 45.70472269863314, + 45.757478671235766, + 45.81404813510888, + 45.863301149418334, + 45.90709326120585, + 45.95740332939386, + 46.01221104196666, + 46.05565374620326, + 46.08621634439137, + 46.11087452696425, + 46.13985983963232, + 46.16104180670556, + 46.18315781428574, + 46.200288880392186, + 46.20615990469054, + 46.20160461431051, + 46.19056129610226, + 46.17642163743158, + 46.163228632042106, + 46.15231770529535, + 46.14634446195044, + 46.120997620305324, + 46.09997810578355, + 46.07684170947831, + 46.045200858126215, + 46.02107533427813, + 45.98377826234565, + 45.95774774225367, + 45.932345870008426, + 45.91656760059634, + 45.892388479004325, + 45.873667362180626, + 45.85940589699707, + 45.8347233128011, + 45.78591063386773, + 45.74842394234351, + 45.7022112387222, + 45.66016373916447, + 45.61368672978547, + 45.560404897244865, + 45.48333019539213, + 45.41417999165126, + 45.35832979590023, + 45.30486588233552, + 45.262714279106675, + 45.23750979757308, + 45.205842746687864 + ], + "in_ema_200": [ + 42.98, + 42.976417910447765, + 42.97287146357764, + 42.97627572762165, + 42.97710880495875, + 42.97584404073031, + 42.97568638858374, + 42.98707259367246, + 43.00441515492945, + 43.0230776907013, + 43.04762418134109, + 43.068046826302876, + 43.089260290717775, + 43.09881988981511, + 43.11743859737914, + 43.13298647203209, + 43.14862839768351, + 43.161079856413025, + 43.17480045485668, + 43.18868303739542, + 43.20173096737159, + 43.216440111974855, + 43.229012847179085, + 43.2403659531773, + 43.24931753573275, + 43.25977208761601, + 43.27241117132132, + 43.29696429399475, + 43.321870121915204, + 43.34483658836381, + 43.36638050290746, + 43.38382945312729, + 43.4023983142902, + 43.42565803255597, + 43.44699476855045, + 43.464636611649446, + 43.483993461284776, + 43.50305820296354, + 43.52352528552112, + 43.54717180009305, + 43.58068252845033, + 43.61316329931152, + 43.644365654542256, + 43.67049136942243, + 43.69436707718937, + 43.726860937117834, + 43.75724043028084, + 43.78522808769098, + 43.814628803236346, + 43.8427419494728, + 43.87042610917954, + 43.89659102351606, + 43.91543091382933, + 43.936869412199194, + 43.955408025013135, + 43.98052834317221, + 44.00783651886204, + 44.03502222514202, + 44.064723496533645, + 44.09174117318505, + 44.11689797743197, + 44.13871988810429, + 44.15992665538683, + 44.17972838020886, + 44.19714401821673, + 44.21806795833398, + 44.24724141148489, + 44.274333536743754, + 44.29906653637814, + 44.324050948951495, + 44.34739372557885, + 44.37139975816015, + 44.38551518345209, + 44.400087171676454, + 44.4161062047941, + 44.42818475002003, + 44.439635648029785, + 44.449888029641436, + 44.462824467157446, + 44.47045805454892, + 44.47901071072256, + 44.486483240964134, + 44.49507544752171, + 44.50358215948666, + 44.513695769840034, + 44.52161919501576, + 44.53443890451809, + 44.54484249750796, + 44.55583908957256, + 44.56941282997482, + 44.58045946848254, + 44.59468375237823, + 44.603890879220245, + 44.610916840621044, + 44.61697736957009, + 44.62496764449973, + 44.632778911718646, + 44.64190548971149, + 44.665866629117346, + 44.69108188653907, + 44.71475271353868, + 44.737292487533324, + 44.761697537408615, + 44.78750154201151, + 44.810710481891995, + 44.83085266615178, + 44.84960040081693, + 44.86950487444065, + 44.887519751311885, + 44.90580313687097, + 44.92285982207624, + 44.93706022185658, + 44.94853225945004, + 44.95819860512716, + 44.96687324587216, + 44.97556107427144, + 44.98461021781103, + 44.99471359872834, + 44.999741324114126, + 45.005564793525934, + 45.010584049311746, + 45.01316530255242, + 45.01731291148225, + 45.017837161119246, + 45.020843756530994, + 45.02372093308293, + 45.02875853573882, + 45.031457455781215, + 45.035273799504786, + 45.03999744329081, + 45.04188801599439, + 45.03739161782529, + 45.03532801963798, + 45.03069789008935, + 45.02671084640687, + 45.02122118624362, + 45.01359709483821, + 44.999481700859725, + 44.986750539657145, + 44.97683262383966, + 44.96706314499549, + 44.95972918335375, + 44.95634879346964, + 44.95111149204208 + ], + "in_macd": [ + 0.0, + -0.028717948717947195, + -0.050890496018702436, + -0.012240605772639412, + -0.0021617389898551664, + -0.010992692490638944, + -0.0090113290796765, + 0.08517932691557206, + 0.2066656889982852, + 0.3114579591314808, + 0.4386717552856254, + 0.5022384416709542, + 0.5542871168540842, + 0.4970114393838472, + 0.5198636984668923, + 0.5087096142901615, + 0.49616770088343287, + 0.4563565983467228, + 0.4311330097684305, + 0.40885090464563234, + 0.38115009972439395, + 0.36946257336473565, + 0.3401408638423291, + 0.3045168365658881, + 0.25478841819756326, + 0.22568736770161024, + 0.21866304189763497, + 0.30719198274184123, + 0.37783782548027034, + 0.4153200347427983, + 0.4303807965895885, + 0.4061648032035805, + 0.3929338704572274, + 0.41717819528037126, + 0.41785761563719603, + 0.3857077869636285, + 0.3712803395759181, + 0.3549479481516329, + 0.3508704568858647, + 0.37079982461911243, + 0.4631570235597593, + 0.5246544640567379, + 0.5591991315223765, + 0.541680576043639, + 0.505827798092561, + 0.5429707464432241, + 0.5515246718297178, + 0.535189147026216, + 0.52985289087502, + 0.5116566458463012, + 0.4903729023526253, + 0.4581377995885987, + 0.3710232569718954, + 0.32087911951468584, + 0.2563971984924862, + 0.25720028374868775, + 0.2744425837784945, + 0.28602053868755917, + 0.3141682749987851, + 0.31349578037085024, + 0.2966327628661034, + 0.25531122193941513, + 0.21683638250181048, + 0.17464855807062207, + 0.12205526476332551, + 0.10897441941130381, + 0.16529028793138423, + 0.1931697827783907, + 0.19605919004850847, + 0.2000772818977623, + 0.18977718540475053, + 0.18672409344692653, + 0.10482524255748871, + 0.04425121131867371, + 0.009052170190614106, + -0.04894197508282616, + -0.0978896162505336, + -0.14381851327649997, + -0.1558275521056629, + -0.204942012133003, + -0.2331092726999202, + -0.26049833128995203, + -0.2694157039027729, + -0.2733319849652034, + -0.25972414836209623, + -0.26285505531564013, + -0.22242650600215086, + -0.20656452000437753, + -0.1861989808892659, + -0.14658268692854648, + -0.13305102998577212, + -0.09457635825014421, + -0.10244291050000953, + -0.1241908598638588, + -0.14699405825589906, + -0.14723025006441048, + -0.14653518381678055, + -0.1331526084510628, + -0.001492156430053626, + 0.1136434359673828, + 0.19218393216517882, + 0.24434889149775074, + 0.29918640788083906, + 0.3519031354416029, + 0.3704486839813228, + 0.35802199199414275, + 0.33463330748003983, + 0.32326458533957947, + 0.2971122863937623, + 0.2768264420755955, + 0.24940218864026775, + 0.20353529847140095, + 0.1445394694391311, + 0.0831092390641146, + 0.026853540176979607, + -0.016729740035749785, + -0.04709578874902576, + -0.061176359236647215, + -0.11139701863023532, + -0.1426935806208789, + -0.1715704473586186, + -0.21138485352226866, + -0.22740599962173746, + -0.26608460696894554, + -0.2734130360077103, + -0.27683658541404554, + -0.25881416303538174, + -0.26009216073831, + -0.24895563858831338, + -0.22981499429885588, + -0.2345359710601116, + -0.2866160984820638, + -0.3050080376476174, + -0.3366825422628139, + -0.35287558670762564, + -0.3739057430480628, + -0.40367118470454955, + -0.475041018655304, + -0.5155724723927264, + -0.5199139535557578, + -0.5169915931728823, + -0.49006391374842906, + -0.4322708439572125, + -0.3972219050158614 + ], + "in_signal": [ + 0.0, + -0.0057435897435894395, + -0.01477297099861204, + -0.014266497953417516, + -0.011845546160705047, + -0.011674975426691827, + -0.011142246157288763, + 0.008122068457283402, + 0.04783079256548376, + 0.10055622587868317, + 0.1681793317600716, + 0.23499115374224813, + 0.2988503463646154, + 0.33848256496846174, + 0.37475879166814785, + 0.4015489561925506, + 0.42047270513072704, + 0.4276494837739262, + 0.42834618897282706, + 0.42444713210738816, + 0.41578772563078936, + 0.40652269517757866, + 0.3932463289105288, + 0.3755004304416007, + 0.3513580279927932, + 0.32622389593455664, + 0.3047117251271724, + 0.3052077766501061, + 0.319733786416139, + 0.3388510360814708, + 0.3571569881830944, + 0.3669585511871916, + 0.3721536150411988, + 0.3811585310890333, + 0.3884983479986659, + 0.3879402357916584, + 0.3846082565485104, + 0.3786761948691349, + 0.3731150472724809, + 0.3726520027418072, + 0.39075300690539766, + 0.41753329833566577, + 0.44586646497300797, + 0.4650292871871342, + 0.47318898936821957, + 0.48714534078322047, + 0.50002120699252, + 0.5070547949992592, + 0.5116144141744114, + 0.5116228605087894, + 0.5073728688775566, + 0.4975258550197651, + 0.4722253354101912, + 0.44195609223109017, + 0.4048443134833694, + 0.3753155075364331, + 0.3551409227848454, + 0.34131684596538814, + 0.3358871317720675, + 0.3314088614918241, + 0.32445364176667996, + 0.310625157801227, + 0.2918674027413437, + 0.26842363380719936, + 0.2391499599984246, + 0.21311485188100043, + 0.20354993909107721, + 0.2014739078285399, + 0.2003909642725336, + 0.20032822779757936, + 0.19821801931901362, + 0.1959192341445962, + 0.1777004358271747, + 0.1510105909254745, + 0.12261890677850243, + 0.08830673040623671, + 0.05106746107488265, + 0.012090266204606126, + -0.02149329745744768, + -0.05818304039255874, + -0.09316828685403104, + -0.12663429574121526, + -0.15519057737352682, + -0.17881885889186214, + -0.19499991678590897, + -0.20857094449185523, + -0.21134205679391438, + -0.21038654943600701, + -0.20554903572665878, + -0.19375576596703634, + -0.1816148187707835, + -0.16420712666665566, + -0.15185428343332644, + -0.14632159871943293, + -0.14645609062672615, + -0.14661092251426303, + -0.14659577477476654, + -0.14390714151002582, + -0.11542414449403139, + -0.06961062840174856, + -0.017251716288363084, + 0.03506840526885968, + 0.08789200579125556, + 0.14069423172132503, + 0.18664512217332457, + 0.2209204961374882, + 0.24366305840599856, + 0.25958336379271474, + 0.26708914831292424, + 0.2690366070654585, + 0.2651097233804204, + 0.2527948383986165, + 0.23114376460671943, + 0.20153685949819847, + 0.1666001956339547, + 0.1299342085000138, + 0.0945282090502059, + 0.06338729539283527, + 0.028430432588221158, + -0.005794370053598851, + -0.0389495855146028, + -0.07343663911613597, + -0.10423051121725627, + -0.13660133036759414, + -0.16396367149561736, + -0.186538254279303, + -0.20099343603051875, + -0.21281318097207702, + -0.2200416724953243, + -0.22199633685603062, + -0.22450426369684684, + -0.23692663065389025, + -0.2505429120526357, + -0.26777083809467134, + -0.2847917878172622, + -0.30261457886342236, + -0.3228259000316478, + -0.3532689237563791, + -0.3857296334836485, + -0.4125664974980704, + -0.43345151663303283, + -0.4447739960561121, + -0.44227336563633224, + -0.43326307351223814 + ], + "in_upper_bb": [ + NaN, + 43.30911688245431, + 43.15569219381653, + 43.55145128051397, + 43.51834964753473, + 43.44652690099846, + 43.4086598018879, + 44.03252634671833, + 44.682062143424126, + 45.11160384448851, + 45.642651925541344, + 45.85606047459964, + 46.03637158880517, + 45.968165718165295, + 46.045420915451324, + 46.054719250445046, + 46.062366511121866, + 46.03061617051955, + 46.0143624328254, + 46.0008857196889, + 46.01034655410989, + 45.974017551148236, + 45.8803077894746, + 45.850561153638125, + 45.76385731691078, + 45.59354068639807, + 45.363014157678435, + 45.55838074325833, + 45.74284002015794, + 45.85438093331537, + 45.858178944723164, + 45.8604134012188, + 45.867136656390926, + 45.96962613684457, + 46.042060339147454, + 46.07144865339909, + 46.11975462781105, + 46.1512139649005, + 46.20211862514338, + 46.29946290255773, + 46.624017101771365, + 46.87398250712301, + 47.045531602109364, + 47.08509282938273, + 47.03302144844531, + 47.11856500439688, + 47.152466789166745, + 47.22375346805012, + 47.31444119709663, + 47.38103396463424, + 47.43298649896923, + 47.42439083692177, + 47.38740266786749, + 47.38506588185758, + 47.37329331670856, + 47.33267007270698, + 47.32328270628515, + 47.28612225260239, + 47.2901399714863, + 47.2873025522347, + 47.253567996648265, + 47.21854970801632, + 47.19323904122183, + 47.19702226685998, + 47.20948155721914, + 47.14328753769522, + 47.21670172747218, + 47.26934926183336, + 47.27178375983121, + 47.29104536963323, + 47.29514263226641, + 47.31704122931966, + 47.31704122931966, + 47.336273096320504, + 47.314957738143555, + 47.36213581146972, + 47.3774076516285, + 47.385044895188464, + 47.30207138980342, + 47.29665752453281, + 47.27902000752599, + 47.29056163933542, + 47.28381916908709, + 47.27921171183154, + 47.27612892797738, + 47.249770066482306, + 47.05100606985761, + 46.865164200940654, + 46.708617441260216, + 46.52918867488961, + 46.34167055214616, + 46.10366196898933, + 46.08338903709861, + 46.055337200681414, + 45.990648361563615, + 45.97940939149628, + 45.97196332037943, + 45.9761257874614, + 46.40336908019001, + 46.75839828024482, + 46.9982161873535, + 47.172750848653095, + 47.370972691002635, + 47.57491882872534, + 47.7071207539816, + 47.766443126636574, + 47.81724416190033, + 47.87123059825839, + 47.899964593001044, + 47.934518738542195, + 47.94666689055438, + 47.95077166991879, + 47.92457251533347, + 47.873498369817405, + 47.80494031177639, + 47.758832363247734, + 47.701364474301904, + 47.65060132608268, + 47.664125066074256, + 47.614599148873985, + 47.572361461983526, + 47.54897265161271, + 47.442988543275014, + 47.30355478623856, + 47.157968930514485, + 47.05095222858373, + 46.94020102261576, + 46.78453929956167, + 46.640239399225564, + 46.45249438502684, + 46.26436477535105, + 46.219648272805046, + 46.162300258286926, + 46.15734151023962, + 46.13407687010985, + 46.108504136202164, + 46.080099589823845, + 46.11743662681798, + 46.157686214575, + 46.11373154022725, + 46.060259038505485, + 46.01273091413674, + 45.931681894561855, + 45.89341080567627 + ], + "in_lower_bb": [ + NaN, + 42.29088311754568, + 42.32430780618348, + 42.216048719486025, + 42.31965035246527, + 42.36847309900154, + 42.4213401981121, + 42.09872365328167, + 41.81904896768699, + 41.715396155511485, + 41.56189352900411, + 41.598122858733696, + 41.64441302657946, + 41.74256285326328, + 41.81392575121534, + 41.89841824955495, + 41.97646878299578, + 42.05050605170267, + 42.1193323040167, + 42.1831242803111, + 42.325663445890115, + 42.567992448851754, + 42.8477022105254, + 42.98294884636188, + 43.177652683089214, + 43.49296931360193, + 43.880495842321565, + 43.847129256741674, + 43.76966997984205, + 43.733129066684626, + 43.731331055276826, + 43.7310865987812, + 43.729363343609066, + 43.795873863155435, + 43.78343966085255, + 43.808051346600905, + 43.830245372188955, + 43.8987860350995, + 43.94988137485662, + 43.98553709744227, + 43.902482898228634, + 43.869017492877, + 43.92436839789063, + 44.07480717061728, + 44.319878551554694, + 44.50033499560313, + 44.691433210833246, + 44.70314653194988, + 44.706458802903384, + 44.74086603536577, + 44.800413501030775, + 44.947009163078235, + 45.037997332132505, + 45.073334118142434, + 45.10810668329143, + 45.27472992729303, + 45.41561729371485, + 45.58677774739761, + 45.728760028513705, + 45.8195974477653, + 45.82383200335173, + 45.80535029198368, + 45.782760958778184, + 45.76697773314002, + 45.74051844278086, + 45.74071246230478, + 45.70429827252783, + 45.69165073816662, + 45.691216240168785, + 45.68895463036676, + 45.689357367733585, + 45.693458770680344, + 45.693458770680344, + 45.6522269036795, + 45.69454226185645, + 45.562364188530275, + 45.4324923483715, + 45.297855104811525, + 45.25382861019657, + 45.104242475467196, + 44.992879992473995, + 44.873338360664576, + 44.78808083091291, + 44.71268828816846, + 44.67477107202262, + 44.602129933517695, + 44.66689393014239, + 44.71373579905935, + 44.759282558739784, + 44.84971132511039, + 44.93818944785385, + 45.10119803101068, + 45.09447096290138, + 45.06852279931858, + 45.054211638436385, + 45.044450608503716, + 45.034996679620576, + 45.0388342125386, + 44.74159091980999, + 44.58356171975518, + 44.51774381264651, + 44.51820915134691, + 44.50398730899737, + 44.500541171274655, + 44.528339246018405, + 44.62151687336342, + 44.66121583809967, + 44.7342294017416, + 44.80849540699896, + 44.85444126145781, + 44.93633310944561, + 44.966228330081215, + 45.04942748466653, + 45.16150163018259, + 45.29105968822361, + 45.37916763675227, + 45.4841355256981, + 45.57989867391733, + 45.41137493392575, + 45.299400851126016, + 45.18563853801647, + 45.038027348387295, + 44.96801145672499, + 44.87894521376145, + 44.84453106948551, + 44.79904777141626, + 44.79129897738425, + 44.791960700438324, + 44.80976060077444, + 44.87600561497317, + 44.92513522464895, + 44.79385172719495, + 44.72519974171308, + 44.59515848976038, + 44.498423129890156, + 44.38749586379783, + 44.25290041017615, + 43.975063373182024, + 43.756813785425, + 43.64126845977276, + 43.543240961494526, + 43.48676908586326, + 43.48681810543814, + 43.46108919432373 + ], + "out_sma_10": [ + 44.07, + 44.0225, + 44.05166666666667, + 44.140625, + 44.2185, + 44.29208333333333, + 44.40464285714285, + 44.5115625, + 44.69138888888889, + 44.82325, + 44.99925, + 45.18875, + 45.35475, + 45.5175, + 45.65749999999999, + 45.7545, + 45.7965, + 45.8235, + 45.7805, + 45.7345, + 45.7935, + 45.8515, + 45.93047, + 45.97697, + 46.006969999999995, + 46.05147, + 46.12097, + 46.20497, + 46.27897, + 46.37397, + 46.38111, + 46.38161, + 46.388639999999995 + ], + "out_sma_50": [ + 44.07, + 44.0225, + 44.05166666666667, + 44.140625, + 44.2185, + 44.29208333333333, + 44.40464285714285, + 44.5115625, + 44.69138888888889, + 44.82325, + 44.91477272727273, + 44.994375, + 45.05403846153846, + 45.12410714285714, + 45.17783333333333, + 45.20609375, + 45.22338235294118, + 45.24041666666667, + 45.2646052631579, + 45.278875, + 45.333214285714284, + 45.38397727272727, + 45.43509565217391, + 45.47946666666667, + 45.509488000000005, + 45.531238461538464, + 45.555822222222226, + 45.5849, + 45.61438620689655, + 45.643906666666666, + 45.67124516129032, + 45.6957375, + 45.72404848484848 + ], + "out_sma_200": [ + 44.07, + 44.0225, + 44.05166666666667, + 44.140625, + 44.2185, + 44.29208333333333, + 44.40464285714285, + 44.5115625, + 44.69138888888889, + 44.82325, + 44.91477272727273, + 44.994375, + 45.05403846153846, + 45.12410714285714, + 45.17783333333333, + 45.20609375, + 45.22338235294118, + 45.24041666666667, + 45.2646052631579, + 45.278875, + 45.333214285714284, + 45.38397727272727, + 45.43509565217391, + 45.47946666666667, + 45.509488000000005, + 45.531238461538464, + 45.555822222222226, + 45.5849, + 45.61438620689655, + 45.643906666666666, + 45.67124516129032, + 45.6957375, + 45.72404848484848 + ], + "out_ema_10": [ + 44.07, + 44.05272727272727, + 44.063140495867756, + 44.125751314800894, + 44.19925107574619, + 44.283023607428696, + 44.42792840607802, + 44.57921415042746, + 44.86117521398611, + 45.070052447806816, + 45.20822473002376, + 45.328547506383075, + 45.4088115961316, + 45.52266403319857, + 45.59672511807156, + 45.602775096604, + 45.58408871540327, + 45.574254403511766, + 45.5971172392369, + 45.58855046846655, + 45.739723110563546, + 45.86886436318835, + 45.99447084260865, + 46.086385234861616, + 46.11249701034132, + 46.10567937209744, + 46.12191948626154, + 46.167025034213985, + 46.21665684617508, + 46.26817378323415, + 46.308760368100664, + 46.33534939208236, + 46.38892222988556 + ], + "out_ema_50": [ + 44.07, + 44.066274509803925, + 44.06798923490965, + 44.08130338256026, + 44.09889932834221, + 44.12090327625036, + 44.15851491247584, + 44.20171040610423, + 44.27732960586486, + 44.34527746445839, + 44.40350187761689, + 44.46101160790642, + 44.51234448602774, + 44.57205646696783, + 44.625309154537725, + 44.66470879553625, + 44.69746531335836, + 44.73011373244235, + 44.76814848803284, + 44.798809331639404, + 44.862385436280995, + 44.92464483093664, + 44.98876464148815, + 45.048028773194495, + 45.094380586010395, + 45.132836249304106, + 45.174489729723554, + 45.22137248542067, + 45.2691617997179, + 45.317429964434844, + 45.36346800504524, + 45.40627318131798, + 45.45426246832512 + ], + "out_ema_200": [ + 44.07, + 44.06905472636816, + 44.06946214202619, + 44.07282570280205, + 44.07737470078412, + 44.083171967442986, + 44.093090654334105, + 44.10470169259944, + 44.12485391456363, + 44.14361158705553, + 44.16039157126393, + 44.177402600405586, + 44.19324934070006, + 44.21157521790703, + 44.22867397195771, + 44.24261751452529, + 44.25512878303748, + 44.2678140687784, + 44.28206467505922, + 44.29468094694917, + 44.315828400213356, + 44.33706393851969, + 44.35917972022596, + 44.38048141455207, + 44.398884584556534, + 44.415562349884325, + 44.43326819714916, + 44.4525391603616, + 44.47231489010925, + 44.492490861351946, + 44.51238050452258, + 44.53171005174127, + 44.552588558689116 + ], + "out_macd": [ + 0.0, + -0.007578347578345301, + -0.00266020568014369, + 0.02495554886323248, + 0.0560795098432223, + 0.09019566719400274, + 0.1494012529566504, + 0.2084437916258821, + 0.3217284724450664, + 0.39724520559462917, + 0.4375247520155696, + 0.4672876473366472, + 0.47730373173536833, + 0.5008513336804015, + 0.5052165336808585, + 0.47894748486434224, + 0.44253785989568684, + 0.41136179634593617, + 0.39580947537281475, + 0.367148147255719, + 0.40991037568527133, + 0.4411353651878045, + 0.46932320180446396, + 0.48129688346361377, + 0.46365464677532486, + 0.4321838955605628, + 0.41217480106968196, + 0.405761125316765, + 0.40169615285716986, + 0.39871993622521273, + 0.3911582857446163, + 0.3778725677242605, + 0.37711740326132315 + ], + "out_signal": [ + 0.0, + -0.0015156695156690603, + -0.0017445767485639863, + 0.0035954483737953066, + 0.014092260667680705, + 0.029312941972945112, + 0.05333060416968617, + 0.08435324166092537, + 0.13182828781775358, + 0.1849116713731287, + 0.23543428750161688, + 0.28180495946862294, + 0.32090471392197206, + 0.356894037873658, + 0.3865585370350981, + 0.405036326600947, + 0.41253663325989504, + 0.4123016658771033, + 0.40900322777624565, + 0.4006322116721403, + 0.4024878444747665, + 0.4102173486173741, + 0.4220385192547921, + 0.43389019209655644, + 0.4398430830323102, + 0.43831124553796075, + 0.433083956644305, + 0.42761939037879704, + 0.42243474287447164, + 0.4176917815446199, + 0.4123850823846192, + 0.4054825794525475, + 0.39980954421430265 + ], + "out_upper_bb": [ + NaN, + 44.156850288425446, + 44.190350960418094, + 44.514041099456534, + 44.69375782476462, + 44.849437948158275, + 45.187982016189075, + 45.455902547334645, + 46.08582674854576, + 46.38013801067315, + 46.51166729884822, + 46.61375777383138, + 46.663067074373885, + 46.75651641368126, + 46.804981217852514, + 46.79424253474909, + 46.76769544981515, + 46.745576664024775, + 46.74247935864278, + 46.72298324331871, + 46.808394340668194, + 46.83834396891222, + 46.86057146322236, + 46.87459672549243, + 46.82100214149756, + 46.72742431639692, + 46.69492477609108, + 46.69381480601016, + 46.7341206129168, + 46.7891550293766, + 46.83907061149838, + 46.87817884547751, + 46.93576469623308 + ], + "out_lower_bb": [ + NaN, + 43.888149711574556, + 43.912982372915245, + 43.767208900543466, + 43.74324217523538, + 43.734728718508386, + 43.62130369809663, + 43.56722245266535, + 43.29695102923201, + 43.26636198932685, + 43.31787815569724, + 43.374992226168615, + 43.44500984870304, + 43.49169787203302, + 43.55068544881415, + 43.61794496525091, + 43.67906925606721, + 43.73525666930856, + 43.78673116767301, + 43.83476675668129, + 43.98435565933179, + 44.20190603108778, + 44.42464853677765, + 44.619873274507576, + 44.84346785850245, + 45.07854568360307, + 45.22254522390893, + 45.33465519398984, + 45.32534938708321, + 45.319314970623395, + 45.33553938850162, + 45.35493115452249, + 45.383345303766916 + ], + "overall_sma_10": [ + 42.98, + 42.8, + 42.74, + 42.88375, + 42.919, + 42.9075, + 42.915, + 43.065625, + 43.25055555555556, + 43.4135, + 43.6645, + 43.91251, + 44.17051, + 44.24401, + 44.43501, + 44.61801, + 44.79251000000001, + 44.82051, + 44.80150999999999, + 44.77051, + 44.67151, + 44.62949999999999, + 44.5575, + 44.5895, + 44.5065, + 44.4685, + 44.451, + 44.584999999999994, + 44.711, + 44.81699999999999, + 44.91799999999999, + 44.962, + 45.039, + 45.176, + 45.319, + 45.411, + 45.499, + 45.465, + 45.441, + 45.468, + 45.60850000000001, + 45.781, + 45.9309, + 45.9839, + 46.0339, + 46.2079, + 46.3449, + 46.4619, + 46.579899999999995, + 46.6539, + 46.6249, + 46.5904, + 46.4945, + 46.4745, + 46.447500000000005, + 46.3995, + 46.394, + 46.411, + 46.439, + 46.453, + 46.4525, + 46.4335, + 46.4815, + 46.4895, + 46.5025, + 46.4845, + 46.527, + 46.55, + 46.524, + 46.527, + 46.532, + 46.577, + 46.529, + 46.498999999999995, + 46.507, + 46.44, + 46.2829, + 46.1329, + 46.0319, + 45.873900000000006, + 45.7399, + 45.5869, + 45.542899999999996, + 45.492900000000006, + 45.4439, + 45.411899999999996, + 45.435, + 45.446, + 45.436, + 45.504999999999995, + 45.539959999999994, + 45.617960000000004, + 45.63496, + 45.63096, + 45.60096, + 45.611959999999996, + 45.571960000000004, + 45.568960000000004, + 45.70896, + 45.83696, + 45.976, + 46.07299999999999, + 46.239999999999995, + 46.4445, + 46.6345, + 46.775999999999996, + 46.9065, + 47.0365, + 46.9995, + 46.952, + 46.907, + 46.844, + 46.734, + 46.5905, + 46.4615, + 46.362, + 46.278999999999996, + 46.194, + 46.076, + 45.962, + 45.851, + 45.743, + 45.677, + 45.592, + 45.541, + 45.488, + 45.4525, + 45.38250000000001, + 45.374, + 45.366499999999995, + 45.338499999999996, + 45.270500000000006, + 45.2105, + 45.1605, + 45.0915, + 45.008, + 44.8805, + 44.709999999999994, + 44.5405, + 44.38850000000001, + 44.265, + 44.229, + 44.208, + 44.194, + 44.138, + 44.088, + 44.073499999999996, + 44.15475, + 44.235749999999996, + 44.302749999999996, + 44.41125, + 44.51425, + 44.66525, + 44.823249999999994, + 44.99925, + 45.18875, + 45.35475, + 45.5175, + 45.6575, + 45.75449999999999, + 45.7965, + 45.8235, + 45.7805, + 45.7345, + 45.7935, + 45.8515, + 45.93047, + 45.97697000000001, + 46.00697, + 46.05147000000001, + 46.12097000000001, + 46.20497, + 46.27897, + 46.37397, + 46.38111, + 46.38161, + 46.388639999999995 + ], + "overall_sma_50": [ + 42.98, + 42.8, + 42.74, + 42.88375, + 42.919, + 42.9075, + 42.915, + 43.065625, + 43.25055555555556, + 43.4135, + 43.60227272727273, + 43.72709166666667, + 43.84039230769231, + 43.85536428571429, + 43.929673333333334, + 43.97656875, + 44.01941764705882, + 44.04056111111111, + 44.06684736842105, + 44.092005, + 44.11143333333333, + 44.13727727272727, + 44.15217826086956, + 44.16125416666667, + 44.160404, + 44.165773076923074, + 44.17926296296296, + 44.23500357142857, + 44.28896896551724, + 44.33367, + 44.371616129032255, + 44.395003125, + 44.420912121212126, + 44.45970882352941, + 44.49143142857143, + 44.51166944444444, + 44.53594864864865, + 44.55868684210526, + 44.584361538461536, + 44.6172525, + 44.67329512195122, + 44.72500238095238, + 44.772072093023255, + 44.80611590909091, + 44.834202222222224, + 44.8804152173913, + 44.92083191489362, + 44.95518958333333, + 44.99161428571429, + 45.024582, + 45.097482, + 45.175082, + 45.238482000000005, + 45.29358200000001, + 45.348382, + 45.420981999999995, + 45.496281999999994, + 45.548682, + 45.594482, + 45.632482, + 45.655082, + 45.67928, + 45.700680000000006, + 45.74268, + 45.76188, + 45.79428, + 45.84317999999999, + 45.894580000000005, + 45.938979999999994, + 45.98378, + 46.02718, + 46.06878, + 46.09497999999999, + 46.124579999999995, + 46.16198, + 46.188579999999995, + 46.20956, + 46.204159999999995, + 46.20316, + 46.195159999999994, + 46.19156, + 46.193760000000005, + 46.19576, + 46.187960000000004, + 46.18696, + 46.18876, + 46.19676, + 46.20036, + 46.20215999999999, + 46.202560000000005, + 46.177852, + 46.161152, + 46.13657200000001, + 46.117372, + 46.100372, + 46.069572, + 46.042171999999994, + 46.021772, + 46.027972, + 46.039172, + 46.048072000000005, + 46.057672000000004, + 46.085672, + 46.11137199999999, + 46.137772000000005, + 46.14487200000001, + 46.144672, + 46.146872, + 46.140072, + 46.138972, + 46.138971999999995, + 46.139772, + 46.136171999999995, + 46.131572, + 46.129571999999996, + 46.120371999999996, + 46.095072, + 46.075672, + 46.050472, + 46.025971999999996, + 46.00277200000001, + 45.972972, + 45.965771999999994, + 45.950172, + 45.936372, + 45.92997200000001, + 45.928992, + 45.92559200000001, + 45.91889200000001, + 45.924492, + 45.92249199999999, + 45.90969199999999, + 45.899291999999996, + 45.883692, + 45.865892, + 45.849192, + 45.81809200000001, + 45.778392000000004, + 45.739791999999994, + 45.701192, + 45.6675, + 45.631899999999995, + 45.613899999999994, + 45.5963, + 45.573299999999996, + 45.5444, + 45.5184, + 45.49555, + 45.44514999999999, + 45.39435, + 45.354549999999996, + 45.32014999999999, + 45.29895, + 45.27205000000001, + 45.24625, + 45.226949999999995, + 45.20805, + 45.19174999999999, + 45.17675, + 45.154849999999996, + 45.13245, + 45.116049999999994, + 45.10825, + 45.10085, + 45.11265, + 45.124849999999995, + 45.138344000000004, + 45.14834400000001, + 45.16294400000001, + 45.172744, + 45.186444, + 45.208444, + 45.228644, + 45.257244, + 45.280671999999996, + 45.303571999999996, + 45.325572 + ], + "overall_sma_200": [ + 42.98, + 42.8, + 42.74, + 42.88375, + 42.919, + 42.9075, + 42.915, + 43.065625, + 43.25055555555556, + 43.4135, + 43.60227272727273, + 43.72709166666667, + 43.84039230769231, + 43.85536428571429, + 43.929673333333334, + 43.97656875, + 44.01941764705882, + 44.04056111111111, + 44.06684736842105, + 44.092005, + 44.11143333333333, + 44.13727727272727, + 44.15217826086956, + 44.16125416666667, + 44.160404, + 44.165773076923074, + 44.17926296296296, + 44.23500357142857, + 44.28896896551724, + 44.33367, + 44.371616129032255, + 44.395003125, + 44.420912121212126, + 44.45970882352941, + 44.49143142857143, + 44.51166944444444, + 44.53594864864865, + 44.55868684210526, + 44.584361538461536, + 44.6172525, + 44.67329512195122, + 44.72500238095238, + 44.772072093023255, + 44.80611590909091, + 44.834202222222224, + 44.8804152173913, + 44.92083191489362, + 44.95518958333333, + 44.99161428571429, + 45.024582, + 45.05596274509804, + 45.08373269230769, + 45.097058490566035, + 45.11507592592593, + 45.127529090909086, + 45.15168035714286, + 45.17928245614035, + 45.20619137931035, + 45.23693389830508, + 45.26265166666666, + 45.284903278688525, + 45.301437096774194, + 45.316811111111114, + 45.3298296875, + 45.339063076923075, + 45.35362272727273, + 45.380434328358206, + 45.40381029411765, + 45.4234652173913, + 45.44327285714286, + 45.46055070422535, + 45.47859861111111, + 45.48286438356164, + 45.48782567567567, + 45.494788, + 45.49656710526315, + 45.49763766233766, + 45.49728333333333, + 45.50048227848101, + 45.49710125, + 45.49503827160494, + 45.491806097560975, + 45.490097590361444, + 45.48842976190476, + 45.48880117647059, + 45.48672209302325, + 45.49043793103448, + 45.49145568181818, + 45.49323707865168, + 45.49797888888889, + 45.499974725274726, + 45.50551847826087, + 45.50567419354838, + 45.50359255319149, + 45.50060736842106, + 45.49976770833334, + 45.49884226804124, + 45.49936428571429, + 45.51502727272727, + 45.531877, + 45.54710594059406, + 45.561153921568625, + 45.57696796116505, + 45.59406442307692, + 45.60859714285714, + 45.62016698113207, + 45.63039906542056, + 45.64169166666667, + 45.651217431192656, + 45.66097909090909, + 45.669618918918914, + 45.67569375, + 45.67936017699115, + 45.68147105263158, + 45.682762608695654, + 45.68411810344827, + 45.68583504273504, + 45.688497457627115, + 45.68691344537815, + 45.68606416666667, + 45.68460909090909, + 45.6812106557377, + 45.679168292682924, + 45.67425564516129, + 45.6714216, + 45.66855317460317, + 45.66746220472441, + 45.66459140625, + 45.66265658914728, + 45.6614823076923, + 45.65818854961832, + 45.65009621212121, + 45.643930075187974, + 45.63591567164179, + 45.62846444444445, + 45.619983088235294, + 45.61001970802919, + 45.59541811594203, + 45.58192589928058, + 45.570555, + 45.55938085106383, + 45.55001901408451, + 45.54351538461539, + 45.53578263888889, + 45.52567379310345, + 45.51505273972602, + 45.505494557823134, + 45.49807567567567, + 45.491578523489935, + 45.48603466666667, + 45.483345695364235, + 45.48187631578948, + 45.48611241830066, + 45.489514285714286, + 45.49171096774193, + 45.494135897435896, + 45.49589299363058, + 45.49930506329114, + 45.502013836477985, + 45.50281375, + 45.50279627329193, + 45.502964197530865, + 45.50417300613497, + 45.50445243902439, + 45.51000121212121, + 45.515663855421685, + 45.521915568862276, + 45.5277375, + 45.531892899408284, + 45.53508764705882, + 45.53894678362573, + 45.54377848837209, + 45.54895895953757, + 45.55442471264368, + 45.55977885714286, + 45.56486534090909, + 45.570883050847456 + ], + "overall_ema_10": [ + 42.98, + 42.91454545454545, + 42.86099173553718, + 42.94353869271224, + 42.96471347585546, + 42.94385648024537, + 42.946791665655304, + 43.160102271899795, + 43.44553822246347, + 43.706349454742835, + 44.0306495538805, + 44.225095089538584, + 44.402350527804295, + 44.338286795476236, + 44.45314374175328, + 44.49439033416177, + 44.53268300067781, + 44.50855881873638, + 44.51427539714794, + 44.52440714312104, + 44.5199694807354, + 44.54906593878351, + 44.53650849536832, + 44.50623422348316, + 44.439646182849856, + 44.41425596778625, + 44.435300337279656, + 44.67251845777426, + 44.8775151018153, + 45.01433053784888, + 45.10445225823999, + 45.107279120378166, + 45.13322837121849, + 45.2435504855424, + 45.30290494271651, + 45.28783131676805, + 45.3100438046284, + 45.32639947651414, + 45.36887229896611, + 45.46544097188136, + 45.72899715881202, + 45.93190676630074, + 46.08046917242788, + 46.11492932289554, + 46.10676035509635, + 46.26189483598792, + 46.3560957748992, + 46.39498745219026, + 46.45771700633748, + 46.490859368821575, + 46.51524857449038, + 46.512476106401216, + 46.381116814328266, + 46.32455012081403, + 46.22917737157511, + 46.27478148583418, + 46.356639397500686, + 46.42634132522783, + 46.534279266095496, + 46.57895576316904, + 46.58641835168376, + 46.53616046955944, + 46.48776765691227, + 46.42635535565549, + 46.33610892735449, + 46.32954366783548, + 46.47871754641084, + 46.568041628881595, + 46.602943150903116, + 46.640589850738905, + 46.64593715060455, + 46.66667585049463, + 46.50728024131379, + 46.38777474289309, + 46.31908842600344, + 46.19379962127554, + 46.082017871952715, + 45.970741895234035, + 45.93060700519148, + 45.803223913338485, + 45.717183201822394, + 45.628604437854676, + 45.57794908551746, + 45.53650379724155, + 45.53350310683399, + 45.49286617831872, + 45.55052687316986, + 45.55588562350261, + 45.57299732832031, + 45.63608872317116, + 45.64399986441276, + 45.71054534361044, + 45.67590073568127, + 45.60937332919376, + 45.53857817843125, + 45.517018509625565, + 45.49756059878455, + 45.507095035369176, + 45.78762321075659, + 46.04441899061902, + 46.23088826505193, + 46.36709039867885, + 46.51671032619178, + 46.669126630520545, + 46.75110360678953, + 46.76635749646416, + 46.75701976983431, + 46.77392526622806, + 46.756847945095686, + 46.75105740962374, + 46.72722878969215, + 46.65864173702085, + 46.55525233028979, + 46.43975190660073, + 46.328887923582414, + 46.23999921020379, + 46.17545389925765, + 46.1435531903017, + 46.02654351933776, + 45.94626287945816, + 45.86694235592031, + 45.758407382116616, + 45.6986969490045, + 45.58438841282186, + 45.53631779230879, + 45.4951691027981, + 45.501501993198445, + 45.46486526716236, + 45.45579885495102, + 45.465653608596284, + 45.422807497942415, + 45.27138795286198, + 45.19113559779616, + 45.07820185274231, + 44.996710606789165, + 44.901854132827495, + 44.784244290495224, + 44.56801805585973, + 44.41383295479433, + 44.336772417559, + 44.274631978002816, + 44.26651707291139, + 44.33078669601841, + 44.348825478560514, + 44.298129937004056, + 44.23937903936695, + 44.21585557766387, + 44.25070001808862, + 44.301481832981594, + 44.36666695425766, + 44.49636387166535, + 44.635206804089826, + 44.906987385164406, + 45.10753513331633, + 45.23889238180426, + 45.353639221476215, + 45.42934118120781, + 45.539460966442746, + 45.610468063453155, + 45.614019324643486, + 45.593288538344666, + 45.58178153137291, + 45.60327579839602, + 45.59358928959674, + 45.74384578239733, + 45.87223745832509, + 45.99723064772053, + 46.08864325722588, + 46.11434448318481, + 46.107190940787575, + 46.12315622428074, + 46.16803691077515, + 46.21748474517967, + 46.268851155147, + 46.3093145814839, + 46.33580283939592, + 46.38929323223302 + ], + "overall_ema_50": [ + 42.98, + 42.96588235294117, + 42.952318339100344, + 42.966541149331704, + 42.97020620229909, + 42.96549223358148, + 42.9652768518724, + 43.010560112583285, + 43.07798912777609, + 43.14865622080448, + 43.24047362391019, + 43.31340014846273, + 43.387384456366156, + 43.413369379645914, + 43.47441371769902, + 43.52169161112259, + 43.568095861666805, + 43.60071955336615, + 43.63755408068513, + 43.67412058732493, + 43.706508015272966, + 43.74468417153677, + 43.77352008637846, + 43.79691145554009, + 43.81036590826401, + 43.82956724519483, + 43.85703519636367, + 43.930876953369015, + 44.00417589637416, + 44.06793370435948, + 44.124485323796364, + 44.163525115020036, + 44.20613197325454, + 44.2662836605779, + 44.31740979153563, + 44.352805485985215, + 44.39426409437795, + 44.433704718127835, + 44.477873160554196, + 44.53364284053246, + 44.62702939580569, + 44.71400863518586, + 44.79381221811975, + 44.85170193505623, + 44.8994783297599, + 44.98028310114187, + 45.05086023443043, + 45.11043434288414, + 45.17433887845731, + 45.23181578518448, + 45.28645046027528, + 45.334040638303705, + 45.35192139758591, + 45.380081342778624, + 45.396548741101036, + 45.43903702576374, + 45.489466946322025, + 45.53850745823097, + 45.596605204967005, + 45.64301284398791, + 45.681326065792305, + 45.705979945565154, + 45.7280983790724, + 45.74464354067741, + 45.751912421435165, + 45.773406051967115, + 45.82739012836056, + 45.872198358620935, + 45.90701410926325, + 45.9424253206647, + 45.97095766103079, + 46.001900497853114, + 45.9935906744079, + 45.987959667568376, + 45.9888239943304, + 45.97475246514097, + 45.95923276062564, + 45.94004716216973, + 45.93259433228073, + 45.90504161336776, + 45.88249096186314, + 45.85690308100576, + 45.83702452880946, + 45.81792552767968, + 45.80624217365302, + 45.786781696254856, + 45.78769221797035, + 45.779547425108774, + 45.774467133928034, + 45.780174305146545, + 45.776230214748644, + 45.78539765730752, + 45.77498990604056, + 45.756755007764454, + 45.73570579177369, + 45.72332517248845, + 45.71103791082224, + 45.70472269863314, + 45.757478671235766, + 45.81404813510888, + 45.863301149418334, + 45.90709326120585, + 45.95740332939386, + 46.01221104196666, + 46.05565374620326, + 46.08621634439137, + 46.11087452696425, + 46.13985983963232, + 46.16104180670556, + 46.18315781428574, + 46.200288880392186, + 46.20615990469054, + 46.20160461431051, + 46.19056129610226, + 46.17642163743158, + 46.163228632042106, + 46.15231770529535, + 46.14634446195044, + 46.120997620305324, + 46.09997810578355, + 46.07684170947831, + 46.045200858126215, + 46.02107533427813, + 45.98377826234565, + 45.95774774225367, + 45.932345870008426, + 45.91656760059634, + 45.892388479004325, + 45.873667362180626, + 45.85940589699707, + 45.8347233128011, + 45.78591063386773, + 45.74842394234351, + 45.7022112387222, + 45.66016373916447, + 45.61368672978547, + 45.560404897244865, + 45.48333019539213, + 45.41417999165126, + 45.35832979590023, + 45.30486588233552, + 45.262714279106675, + 45.23750979757308, + 45.205842746687864, + 45.161299893876574, + 45.11477832941083, + 45.07537525766923, + 45.04918407109397, + 45.028823911443226, + 45.01436022864153, + 45.016934337322255, + 45.02646632409393, + 45.06974215452163, + 45.106615011207055, + 45.13498304998325, + 45.16380724410155, + 45.18757950903875, + 45.22081168515488, + 45.2486229916194, + 45.26357895273237, + 45.2728503663507, + 45.282934665709504, + 45.29929016901501, + 45.30912192709285, + 45.35268577308921, + 45.3957177035563, + 45.44136406812272, + 45.482879202706144, + 45.512178057501984, + 45.5342495062274, + 45.56016129029691, + 45.59191967106958, + 45.6251777231845, + 45.659484479138044, + 45.69210861721106, + 45.72202592634004, + 45.75763275275808 + ], + "overall_ema_200": [ + 42.98, + 42.976417910447765, + 42.97287146357764, + 42.97627572762165, + 42.97710880495875, + 42.97584404073031, + 42.97568638858374, + 42.98707259367246, + 43.00441515492945, + 43.0230776907013, + 43.04762418134109, + 43.068046826302876, + 43.089260290717775, + 43.09881988981511, + 43.11743859737914, + 43.13298647203209, + 43.14862839768351, + 43.161079856413025, + 43.17480045485668, + 43.18868303739542, + 43.20173096737159, + 43.216440111974855, + 43.229012847179085, + 43.2403659531773, + 43.24931753573275, + 43.25977208761601, + 43.27241117132132, + 43.29696429399475, + 43.321870121915204, + 43.34483658836381, + 43.36638050290746, + 43.38382945312729, + 43.4023983142902, + 43.42565803255597, + 43.44699476855045, + 43.464636611649446, + 43.483993461284776, + 43.50305820296354, + 43.52352528552112, + 43.54717180009305, + 43.58068252845033, + 43.61316329931152, + 43.644365654542256, + 43.67049136942243, + 43.69436707718937, + 43.726860937117834, + 43.75724043028084, + 43.78522808769098, + 43.814628803236346, + 43.8427419494728, + 43.87042610917954, + 43.89659102351606, + 43.91543091382933, + 43.936869412199194, + 43.955408025013135, + 43.98052834317221, + 44.00783651886204, + 44.03502222514202, + 44.064723496533645, + 44.09174117318505, + 44.11689797743197, + 44.13871988810429, + 44.15992665538683, + 44.17972838020886, + 44.19714401821673, + 44.21806795833398, + 44.24724141148489, + 44.274333536743754, + 44.29906653637814, + 44.324050948951495, + 44.34739372557885, + 44.37139975816015, + 44.38551518345209, + 44.400087171676454, + 44.4161062047941, + 44.42818475002003, + 44.439635648029785, + 44.449888029641436, + 44.462824467157446, + 44.47045805454892, + 44.47901071072256, + 44.486483240964134, + 44.49507544752171, + 44.50358215948666, + 44.513695769840034, + 44.52161919501576, + 44.53443890451809, + 44.54484249750796, + 44.55583908957256, + 44.56941282997482, + 44.58045946848254, + 44.59468375237823, + 44.603890879220245, + 44.610916840621044, + 44.61697736957009, + 44.62496764449973, + 44.632778911718646, + 44.64190548971149, + 44.665866629117346, + 44.69108188653907, + 44.71475271353868, + 44.737292487533324, + 44.761697537408615, + 44.78750154201151, + 44.810710481891995, + 44.83085266615178, + 44.84960040081693, + 44.86950487444065, + 44.887519751311885, + 44.90580313687097, + 44.92285982207624, + 44.93706022185658, + 44.94853225945004, + 44.95819860512716, + 44.96687324587216, + 44.97556107427144, + 44.98461021781103, + 44.99471359872834, + 44.999741324114126, + 45.005564793525934, + 45.010584049311746, + 45.01316530255242, + 45.01731291148225, + 45.017837161119246, + 45.020843756530994, + 45.02372093308293, + 45.02875853573882, + 45.031457455781215, + 45.035273799504786, + 45.03999744329081, + 45.04188801599439, + 45.03739161782529, + 45.03532801963798, + 45.03069789008935, + 45.02671084640687, + 45.02122118624362, + 45.01359709483821, + 44.999481700859725, + 44.986750539657145, + 44.97683262383966, + 44.96706314499549, + 44.95972918335375, + 44.95634879346964, + 44.95111149204208, + 44.942344213514296, + 44.93271889795694, + 44.92453264026583, + 44.91938803688011, + 44.91551352905046, + 44.912971105875826, + 44.91463308492184, + 44.91806957163904, + 44.93012858087646, + 44.940873570121475, + 44.94972059927449, + 44.95887760823694, + 44.966948477806724, + 44.97757585613701, + 44.98705271328988, + 44.99345019872978, + 44.99849049525984, + 45.0037791470483, + 45.01070671772444, + 45.01607282003564, + 45.0300422447119, + 45.04417117760034, + 45.05925106638043, + 45.0735868766652, + 45.085093474907346, + 45.09494329107742, + 45.105889128977154, + 45.11846734659927, + 45.131616925240074, + 45.14523267722773, + 45.158627376956815, + 45.17152660703685, + 45.186038780101164 + ], + "overall_macd": [ + 0.0, + -0.028717948717947195, + -0.050890496018702436, + -0.012240605772639412, + -0.0021617389898551664, + -0.010992692490638944, + -0.0090113290796765, + 0.08517932691557206, + 0.2066656889982852, + 0.3114579591314808, + 0.4386717552856254, + 0.5022384416709542, + 0.5542871168540842, + 0.4970114393838472, + 0.5198636984668923, + 0.5087096142901615, + 0.49616770088343287, + 0.4563565983467228, + 0.4311330097684305, + 0.40885090464563234, + 0.38115009972439395, + 0.36946257336473565, + 0.3401408638423291, + 0.3045168365658881, + 0.25478841819756326, + 0.22568736770161024, + 0.21866304189763497, + 0.30719198274184123, + 0.37783782548027034, + 0.4153200347427983, + 0.4303807965895885, + 0.4061648032035805, + 0.3929338704572274, + 0.41717819528037126, + 0.41785761563719603, + 0.3857077869636285, + 0.3712803395759181, + 0.3549479481516329, + 0.3508704568858647, + 0.37079982461911243, + 0.4631570235597593, + 0.5246544640567379, + 0.5591991315223765, + 0.541680576043639, + 0.505827798092561, + 0.5429707464432241, + 0.5515246718297178, + 0.535189147026216, + 0.52985289087502, + 0.5116566458463012, + 0.4903729023526253, + 0.4581377995885987, + 0.3710232569718954, + 0.32087911951468584, + 0.2563971984924862, + 0.25720028374868775, + 0.2744425837784945, + 0.28602053868755917, + 0.3141682749987851, + 0.31349578037085024, + 0.2966327628661034, + 0.25531122193941513, + 0.21683638250181048, + 0.17464855807062207, + 0.12205526476332551, + 0.10897441941130381, + 0.16529028793138423, + 0.1931697827783907, + 0.19605919004850847, + 0.2000772818977623, + 0.18977718540475053, + 0.18672409344692653, + 0.10482524255748871, + 0.04425121131867371, + 0.009052170190614106, + -0.04894197508282616, + -0.0978896162505336, + -0.14381851327649997, + -0.1558275521056629, + -0.204942012133003, + -0.2331092726999202, + -0.26049833128995203, + -0.2694157039027729, + -0.2733319849652034, + -0.25972414836209623, + -0.26285505531564013, + -0.22242650600215086, + -0.20656452000437753, + -0.1861989808892659, + -0.14658268692854648, + -0.13305102998577212, + -0.09457635825014421, + -0.10244291050000953, + -0.1241908598638588, + -0.14699405825589906, + -0.14723025006441048, + -0.14653518381678055, + -0.1331526084510628, + -0.001492156430053626, + 0.1136434359673828, + 0.19218393216517882, + 0.24434889149775074, + 0.29918640788083906, + 0.3519031354416029, + 0.3704486839813228, + 0.35802199199414275, + 0.33463330748003983, + 0.32326458533957947, + 0.2971122863937623, + 0.2768264420755955, + 0.24940218864026775, + 0.20353529847140095, + 0.1445394694391311, + 0.0831092390641146, + 0.026853540176979607, + -0.016729740035749785, + -0.04709578874902576, + -0.061176359236647215, + -0.11139701863023532, + -0.1426935806208789, + -0.1715704473586186, + -0.21138485352226866, + -0.22740599962173746, + -0.26608460696894554, + -0.2734130360077103, + -0.27683658541404554, + -0.25881416303538174, + -0.26009216073831, + -0.24895563858831338, + -0.22981499429885588, + -0.2345359710601116, + -0.2866160984820638, + -0.3050080376476174, + -0.3366825422628139, + -0.35287558670762564, + -0.3739057430480628, + -0.40367118470454955, + -0.475041018655304, + -0.5155724723927264, + -0.5199139535557578, + -0.5169915931728823, + -0.49006391374842906, + -0.4322708439572125, + -0.3972219050158614, + -0.3939531134804355, + -0.3944809478788258, + -0.37962975320088077, + -0.339935743089093, + -0.2951904560432297, + -0.2463992430466888, + -0.1718602671314926, + -0.09714328865511845, + 0.031904410021859064, + 0.12307392425571351, + 0.178741504646851, + 0.2235096487749857, + 0.24806007908876637, + 0.28560745236493545, + 0.3033940559019257, + 0.28994032299328865, + 0.2657251154666582, + 0.24611804272679194, + 0.2415128655918366, + 0.22318672549360485, + 0.2756869094565886, + 0.31607096345087626, + 0.35285994064354753, + 0.37289962430568124, + 0.3628122012568653, + 0.33840966523563054, + 0.3250069983787114, + 0.3247626639651173, + 0.3264542804335022, + 0.32884566905763535, + 0.3262856952553719, + 0.3176579585697752, + 0.32123841605462644 + ], + "overall_signal": [ + 0.0, + -0.0057435897435894395, + -0.01477297099861204, + -0.014266497953417516, + -0.011845546160705047, + -0.011674975426691827, + -0.011142246157288763, + 0.008122068457283402, + 0.04783079256548376, + 0.10055622587868317, + 0.1681793317600716, + 0.23499115374224813, + 0.2988503463646154, + 0.33848256496846174, + 0.37475879166814785, + 0.4015489561925506, + 0.42047270513072704, + 0.4276494837739262, + 0.42834618897282706, + 0.42444713210738816, + 0.41578772563078936, + 0.40652269517757866, + 0.3932463289105288, + 0.3755004304416007, + 0.3513580279927932, + 0.32622389593455664, + 0.3047117251271724, + 0.3052077766501061, + 0.319733786416139, + 0.3388510360814708, + 0.3571569881830944, + 0.3669585511871916, + 0.3721536150411988, + 0.3811585310890333, + 0.3884983479986659, + 0.3879402357916584, + 0.3846082565485104, + 0.3786761948691349, + 0.3731150472724809, + 0.3726520027418072, + 0.39075300690539766, + 0.41753329833566577, + 0.44586646497300797, + 0.4650292871871342, + 0.47318898936821957, + 0.48714534078322047, + 0.50002120699252, + 0.5070547949992592, + 0.5116144141744114, + 0.5116228605087894, + 0.5073728688775566, + 0.4975258550197651, + 0.4722253354101912, + 0.44195609223109017, + 0.4048443134833694, + 0.3753155075364331, + 0.3551409227848454, + 0.34131684596538814, + 0.3358871317720675, + 0.3314088614918241, + 0.32445364176667996, + 0.310625157801227, + 0.2918674027413437, + 0.26842363380719936, + 0.2391499599984246, + 0.21311485188100043, + 0.20354993909107721, + 0.2014739078285399, + 0.2003909642725336, + 0.20032822779757936, + 0.19821801931901362, + 0.1959192341445962, + 0.1777004358271747, + 0.1510105909254745, + 0.12261890677850243, + 0.08830673040623671, + 0.05106746107488265, + 0.012090266204606126, + -0.02149329745744768, + -0.05818304039255874, + -0.09316828685403104, + -0.12663429574121526, + -0.15519057737352682, + -0.17881885889186214, + -0.19499991678590897, + -0.20857094449185523, + -0.21134205679391438, + -0.21038654943600701, + -0.20554903572665878, + -0.19375576596703634, + -0.1816148187707835, + -0.16420712666665566, + -0.15185428343332644, + -0.14632159871943293, + -0.14645609062672615, + -0.14661092251426303, + -0.14659577477476654, + -0.14390714151002582, + -0.11542414449403139, + -0.06961062840174856, + -0.017251716288363084, + 0.03506840526885968, + 0.08789200579125556, + 0.14069423172132503, + 0.18664512217332457, + 0.2209204961374882, + 0.24366305840599856, + 0.25958336379271474, + 0.26708914831292424, + 0.2690366070654585, + 0.2651097233804204, + 0.2527948383986165, + 0.23114376460671943, + 0.20153685949819847, + 0.1666001956339547, + 0.1299342085000138, + 0.0945282090502059, + 0.06338729539283527, + 0.028430432588221158, + -0.005794370053598851, + -0.0389495855146028, + -0.07343663911613597, + -0.10423051121725627, + -0.13660133036759414, + -0.16396367149561736, + -0.186538254279303, + -0.20099343603051875, + -0.21281318097207702, + -0.2200416724953243, + -0.22199633685603062, + -0.22450426369684684, + -0.23692663065389025, + -0.2505429120526357, + -0.26777083809467134, + -0.2847917878172622, + -0.30261457886342236, + -0.3228259000316478, + -0.3532689237563791, + -0.3857296334836485, + -0.4125664974980704, + -0.43345151663303283, + -0.4447739960561121, + -0.44227336563633224, + -0.43326307351223814, + -0.42540108150587763, + -0.4192170547804673, + -0.41129959446455, + -0.39702682418945867, + -0.3766595505602129, + -0.3506074890575081, + -0.314858044672305, + -0.27131509346886773, + -0.21067119277072238, + -0.1439221693654352, + -0.07938943456297796, + -0.018809617895385232, + 0.03456432150144509, + 0.08477294767414316, + 0.12849716931969968, + 0.16078580005441748, + 0.18177366313686566, + 0.19464253905485093, + 0.20401660436224808, + 0.20785062858851944, + 0.22141788476213328, + 0.24034850049988188, + 0.26285078852861504, + 0.2848605556840283, + 0.3004508847985957, + 0.3080426408860027, + 0.3114355123845445, + 0.3141009427006591, + 0.3165716102472277, + 0.3190264220093092, + 0.32047827665852174, + 0.31991421304077244, + 0.32017905364354327 + ], + "overall_upper_bb": [ + NaN, + 43.30911688245431, + 43.15569219381653, + 43.55145128051397, + 43.51834964753473, + 43.44652690099846, + 43.4086598018879, + 44.03252634671833, + 44.682062143424126, + 45.11160384448851, + 45.642651925541344, + 45.85606047459964, + 46.03637158880517, + 45.968165718165295, + 46.045420915451324, + 46.054719250445046, + 46.062366511121866, + 46.03061617051955, + 46.0143624328254, + 46.0008857196889, + 46.01034655410989, + 45.974017551148236, + 45.8803077894746, + 45.850561153638125, + 45.76385731691078, + 45.59354068639807, + 45.363014157678435, + 45.55838074325833, + 45.74284002015794, + 45.85438093331537, + 45.858178944723164, + 45.8604134012188, + 45.867136656390926, + 45.96962613684457, + 46.042060339147454, + 46.07144865339909, + 46.11975462781105, + 46.1512139649005, + 46.20211862514338, + 46.29946290255773, + 46.624017101771365, + 46.87398250712301, + 47.045531602109364, + 47.08509282938273, + 47.03302144844531, + 47.11856500439688, + 47.152466789166745, + 47.22375346805012, + 47.31444119709663, + 47.38103396463424, + 47.43298649896923, + 47.42439083692177, + 47.38740266786749, + 47.38506588185758, + 47.37329331670856, + 47.33267007270698, + 47.32328270628515, + 47.28612225260239, + 47.2901399714863, + 47.2873025522347, + 47.253567996648265, + 47.21854970801632, + 47.19323904122183, + 47.19702226685998, + 47.20948155721914, + 47.14328753769522, + 47.21670172747218, + 47.26934926183336, + 47.27178375983121, + 47.29104536963323, + 47.29514263226641, + 47.31704122931966, + 47.31704122931966, + 47.336273096320504, + 47.314957738143555, + 47.36213581146972, + 47.3774076516285, + 47.385044895188464, + 47.30207138980342, + 47.29665752453281, + 47.27902000752599, + 47.29056163933542, + 47.28381916908709, + 47.27921171183154, + 47.27612892797738, + 47.249770066482306, + 47.05100606985761, + 46.865164200940654, + 46.708617441260216, + 46.52918867488961, + 46.34167055214616, + 46.10366196898933, + 46.08338903709861, + 46.055337200681414, + 45.990648361563615, + 45.97940939149628, + 45.97196332037943, + 45.9761257874614, + 46.40336908019001, + 46.75839828024482, + 46.9982161873535, + 47.172750848653095, + 47.370972691002635, + 47.57491882872534, + 47.7071207539816, + 47.766443126636574, + 47.81724416190033, + 47.87123059825839, + 47.899964593001044, + 47.934518738542195, + 47.94666689055438, + 47.95077166991879, + 47.92457251533347, + 47.873498369817405, + 47.80494031177639, + 47.758832363247734, + 47.701364474301904, + 47.65060132608268, + 47.664125066074256, + 47.614599148873985, + 47.572361461983526, + 47.54897265161271, + 47.442988543275014, + 47.30355478623856, + 47.157968930514485, + 47.05095222858373, + 46.94020102261576, + 46.78453929956167, + 46.640239399225564, + 46.45249438502684, + 46.26436477535105, + 46.219648272805046, + 46.162300258286926, + 46.15734151023962, + 46.13407687010985, + 46.108504136202164, + 46.080099589823845, + 46.11743662681798, + 46.157686214575, + 46.11373154022725, + 46.060259038505485, + 46.01273091413674, + 45.931681894561855, + 45.89341080567627, + 45.82026135688509, + 45.7391754477693, + 45.58832637680811, + 45.474048091208246, + 45.32384436160591, + 45.13210930740189, + 45.091253344063304, + 45.224876173916236, + 45.58420400198175, + 45.854925462085085, + 46.03894851882162, + 46.21826862983048, + 46.36050162363206, + 46.49489632318821, + 46.58667335856174, + 46.63084342505289, + 46.64176870226739, + 46.66044647348907, + 46.708967788595594, + 46.72298324331872, + 46.80839434066821, + 46.83834396891225, + 46.86057146322239, + 46.87459672549247, + 46.821002141497615, + 46.727424316397, + 46.69492477609116, + 46.69381480601026, + 46.7341206129169, + 46.7891550293767, + 46.83907061149848, + 46.87817884547761, + 46.93576469623319 + ], + "overall_lower_bb": [ + NaN, + 42.29088311754568, + 42.32430780618348, + 42.216048719486025, + 42.31965035246527, + 42.36847309900154, + 42.4213401981121, + 42.09872365328167, + 41.81904896768699, + 41.715396155511485, + 41.56189352900411, + 41.598122858733696, + 41.64441302657946, + 41.74256285326328, + 41.81392575121534, + 41.89841824955495, + 41.97646878299578, + 42.05050605170267, + 42.1193323040167, + 42.1831242803111, + 42.325663445890115, + 42.567992448851754, + 42.8477022105254, + 42.98294884636188, + 43.177652683089214, + 43.49296931360193, + 43.880495842321565, + 43.847129256741674, + 43.76966997984205, + 43.733129066684626, + 43.731331055276826, + 43.7310865987812, + 43.729363343609066, + 43.795873863155435, + 43.78343966085255, + 43.808051346600905, + 43.830245372188955, + 43.8987860350995, + 43.94988137485662, + 43.98553709744227, + 43.902482898228634, + 43.869017492877, + 43.92436839789063, + 44.07480717061728, + 44.319878551554694, + 44.50033499560313, + 44.691433210833246, + 44.70314653194988, + 44.706458802903384, + 44.74086603536577, + 44.800413501030775, + 44.947009163078235, + 45.037997332132505, + 45.073334118142434, + 45.10810668329143, + 45.27472992729303, + 45.41561729371485, + 45.58677774739761, + 45.728760028513705, + 45.8195974477653, + 45.82383200335173, + 45.80535029198368, + 45.782760958778184, + 45.76697773314002, + 45.74051844278086, + 45.74071246230478, + 45.70429827252783, + 45.69165073816662, + 45.691216240168785, + 45.68895463036676, + 45.689357367733585, + 45.693458770680344, + 45.693458770680344, + 45.6522269036795, + 45.69454226185645, + 45.562364188530275, + 45.4324923483715, + 45.297855104811525, + 45.25382861019657, + 45.104242475467196, + 44.992879992473995, + 44.873338360664576, + 44.78808083091291, + 44.71268828816846, + 44.67477107202262, + 44.602129933517695, + 44.66689393014239, + 44.71373579905935, + 44.759282558739784, + 44.84971132511039, + 44.93818944785385, + 45.10119803101068, + 45.09447096290138, + 45.06852279931858, + 45.054211638436385, + 45.044450608503716, + 45.034996679620576, + 45.0388342125386, + 44.74159091980999, + 44.58356171975518, + 44.51774381264651, + 44.51820915134691, + 44.50398730899737, + 44.500541171274655, + 44.528339246018405, + 44.62151687336342, + 44.66121583809967, + 44.7342294017416, + 44.80849540699896, + 44.85444126145781, + 44.93633310944561, + 44.966228330081215, + 45.04942748466653, + 45.16150163018259, + 45.29105968822361, + 45.37916763675227, + 45.4841355256981, + 45.57989867391733, + 45.41137493392575, + 45.299400851126016, + 45.18563853801647, + 45.038027348387295, + 44.96801145672499, + 44.87894521376145, + 44.84453106948551, + 44.79904777141626, + 44.79129897738425, + 44.791960700438324, + 44.80976060077444, + 44.87600561497317, + 44.92513522464895, + 44.79385172719495, + 44.72519974171308, + 44.59515848976038, + 44.498423129890156, + 44.38749586379783, + 44.25290041017615, + 43.975063373182024, + 43.756813785425, + 43.64126845977276, + 43.543240961494526, + 43.48676908586326, + 43.48681810543814, + 43.46108919432373, + 43.40923864311491, + 43.35682455223069, + 43.36567362319188, + 43.390701908791755, + 43.45240563839408, + 43.559140692598106, + 43.58499665593669, + 43.51837382608377, + 43.289045998018246, + 43.16232453791492, + 43.09830148117839, + 43.058481370169524, + 43.067748376367945, + 43.177353676811784, + 43.306576641438255, + 43.42640657494711, + 43.56598129773261, + 43.67730352651093, + 43.73678221140441, + 43.834766756681276, + 43.984355659331776, + 44.20190603108775, + 44.42464853677762, + 44.61987327450754, + 44.84346785850239, + 45.078545683603004, + 45.222545223908845, + 45.33465519398974, + 45.32534938708311, + 45.319314970623296, + 45.33553938850152, + 45.35493115452238, + 45.3833453037668 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9698_ADBE.json b/9698_ADBE.json new file mode 100644 index 0000000000000000000000000000000000000000..04390347d8a226f990f0e6b9066f6ca1999533ec --- /dev/null +++ b/9698_ADBE.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0 + ], + "input_window": [ + 371.81, + 370.445, + 373.17, + 372.31, + 371.99, + 371.265, + 371.43, + 363.83, + 363.28, + 363.08, + 363.38, + 366.14, + 364.55, + 375.49, + 383.895, + 390.42, + 393.72, + 393.72, + 397.48, + 393.74, + 403.39, + 414.935, + 409.265, + 411.87, + 413.02, + 414.605, + 429.94, + 420.49, + 419.8, + 417.49, + 417.58, + 420.325, + 419.98, + 415.94, + 413.945, + 415.04, + 415.97, + 419.26, + 417.83, + 412.29, + 418.5025, + 420.75, + 424.1, + 425.22, + 428.715, + 427.77, + 432.32, + 434.96, + 435.51, + 437.09, + 437.09, + 436.47, + 433.01, + 428.705, + 434.06, + 438.92, + 439.87, + 434.93, + 435.75, + 432.745, + 436.01, + 436.485, + 433.17, + 432.09, + 432.83, + 434.56, + 426.66, + 422.67, + 419.73, + 421.66, + 420.59, + 420.09, + 432.775, + 438.555, + 438.935, + 438.505, + 435.14, + 438.38, + 456.9099, + 464.16, + 459.49, + 456.76, + 457.57, + 458.25, + 457.67, + 462.65, + 464, + 467.88, + 471.17, + 472.97, + 475.02, + 489.71, + 473.58, + 475.54, + 471.48, + 474.66, + 475.575, + 476.97, + 479.43, + 480.57, + 481.86, + 483.24, + 480.56, + 477.285, + 475.47, + 482.2711, + 486.36, + 487.28, + 488.6, + 490.76, + 493.92, + 502.4, + 505.6432, + 503.7692, + 505.44, + 500.57, + 498, + 485.63, + 483.7, + 484.97, + 484.04, + 484.25, + 484.85, + 485.5, + 492.47, + 482.2286, + 476.77, + 476.57, + 477.9, + 480.03 + ], + "output_timestamps": [ + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0 + ], + "output_window": [ + 474.12, + 479.08, + 475.17, + 475.14, + 473.65, + 475.3384, + 475.89, + 476.31, + 481.625, + 478.755, + 481.86, + 481.61, + 481.3575, + 483.01, + 483.95, + 480.95, + 482.165, + 481.82, + 482.38, + 482.55, + 485.025, + 483.38, + 485.6, + 488.805, + 489.62, + 488.52, + 482, + 486.11, + 486.99, + 485.6127, + 484.87, + 485.32, + 482.84 + ], + "text": { + "content": "Adobe Reports Growth From New AI Services, but Is the Stock Really a Buy Now?\nBy newsfeedback@fool.com (Nicholas Rossolillo)\nPublished on: 2023-06-22T09:10:00Z\n\nAdobe's importance in the global economy is growing, but there may be better buys now.\n\nArticle Content:\n\nShare prices of creative software and document management giant Adobe (ADBE -1.01%) are making a dramatic comeback. Though shares still trade off nearly 30% from all-time highs that were notched during the pandemic boom, Adobe is getting a positive lift from the artificial intelligence (AI) hype cycle. The stock is up nearly 50% in the last six months.\nDespite all the excitement around new AI tools (thanks to Nvidia's work on chips as much as on Adobe's own software development), Adobe is still turning in sluggish financial reports. Is the stock really a buy now?\nFor all of the wild predictions about generative AI growth (kicked off by the viral ChatGPT service) and how it will transform the world, one might expect Adobe and its new suite of AI-powered tools (called Firefly) to equate to a rapid ramp-up in revenue growth. After all, Nvidia reported expectations its data center chip revenue will nearly double from the most recent quarter to the next because of AI.\nBut Adobe is an Nvidia customer and needs to purchase lots of AI-enabling hardware and develop new services to keep pace with all of its software peers that are doing the same. Nvidia's explosive growth will not be the same for Adobe. For now, software customers still behaved cautiously this year as they manage a slowing economy and perhaps even a 2023 recession.\nThis translated to lower growth for Adobe during its second-quarter fiscal 2023 (the three months ended at the beginning of June 2023) and for the remainder of the fiscal year -- at least slower growth than in times past.\nMetric\nQ2 Fiscal 2023\nIncrease (YOY)\nFiscal 2023 Outlook\nImplied Increase (YOY)\nRevenue\n$4.8 billion\n10%\n$19.25 billion to $19.35 billion\n9% to 10%\nEarnings per share (EPS)\n$2.82\n13%\n$11.15 to $11.25\n10% to 11%\nAdjusted EPS\n$3.91\n17%\n$15.65 to $15.75\n14% to 15%\nData source: Adobe. YOY = year over year.\nThe good news here is that, although revenue is slowing down, Adobe's earnings-per-share (EPS) growth is showing signs of life again. The company also repurchased about $1 billion worth of stock in the last quarter as it continues to return excess cash to shareholders.\nData by YCharts.\nAfter the recent surge, Adobe is now valued at 47 times trailing-12-month EPS (or 31 times trailing-12-month free cash flow). That valuation drops to 28 times EPS based on Wall Street analysts' EPS expectations for next year. \u00a0Without a doubt, it's a premium price that anticipates plenty of Adobe growth -- from AI and \"old\" non-AI creative software alike -- for years to come. Adobe has a track record of delivering.\nI'll admit, I sold my longtime Adobe stake earlier this year to consolidate my holdings. I've been investing in semiconductor stocks instead, which I think will be the biggest beneficiaries of the AI movement in the coming five years.\nHowever, one key Adobe competitor I ramped up my holding in was Salesforce, which had a slew of AI software announcements of its own. For similar revenue growth as Adobe, but rapidly improving profit margins, Salesforce still looks like the better deal to me at 30 times trailing-12-month free cash flow and 23 times next year's expected EPS.\nI'll stop short of saying Adobe stock's recent rise is unsustainable. The AI hype isn't a bubble. There are real business benefits fueling growth and higher profits. For investors looking for a great business to own for the long haul, Adobe is a great choice. But I continue to see better values out there right now.\nNicholas Rossolillo and his clients have positions in Nvidia and Salesforce. The Motley Fool has positions in and recommends Adobe, Nvidia, and Salesforce. The Motley Fool recommends the following options: long January 2024 $420 calls on Adobe and short January 2024 $430 calls on Adobe. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1687425000000, + "published_utc": "2023-06-22T09:10:00Z", + "article_url": "https://www.fool.com/investing/2023/06/22/adobe-reports-growth-ai-services-stock-buy/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 18.294051138608854, + "input_bin_label": ">+4%", + "output_percentage_change": 1.6327767679324086, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 29.86202630375729, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 371.81, + 371.1275, + 371.80833333333334, + 371.93375000000003, + 371.945, + 371.83166666666665, + 371.7742857142857, + 370.78125, + 369.94777777777773, + 369.261, + 368.418, + 367.9875, + 367.1255, + 367.4435, + 368.634, + 370.54949999999997, + 372.7785, + 375.76750000000004, + 379.18750000000006, + 382.2535, + 386.2545, + 391.134, + 395.6055, + 399.2435, + 402.156, + 404.5745, + 408.1965, + 410.8735, + 413.1055, + 415.4805, + 416.8995, + 417.43850000000003, + 418.51000000000005, + 418.91700000000003, + 419.0095, + 419.053, + 417.65600000000006, + 417.533, + 417.33599999999996, + 416.816, + 416.90824999999995, + 416.95074999999997, + 417.36275000000006, + 418.29075, + 419.7677500000001, + 421.04075, + 422.67575, + 424.24574999999993, + 426.01374999999996, + 428.49375, + 430.35249999999996, + 431.92449999999997, + 432.8155, + 433.16399999999993, + 433.69849999999997, + 434.81350000000003, + 435.5685, + 435.5655, + 435.58950000000004, + 435.15500000000003, + 435.047, + 435.0485, + 435.06450000000007, + 435.4030000000001, + 435.28000000000003, + 434.84399999999994, + 433.52299999999997, + 432.297, + 430.695, + 429.5865, + 428.04449999999997, + 426.40500000000003, + 426.3655, + 427.012, + 427.62250000000006, + 428.017, + 428.86499999999995, + 430.436, + 434.15398999999996, + 438.40398999999996, + 442.29398999999995, + 445.96099000000004, + 448.44048999999995, + 450.40999, + 452.28349, + 454.69799, + 457.58399, + 460.53399, + 461.96000000000004, + 462.841, + 464.39400000000006, + 467.689, + 469.28999999999996, + 471.01899999999995, + 472.4, + 473.601, + 474.7585, + 475.6675, + 476.4934999999999, + 477.2535000000001, + 477.9375, + 477.29049999999995, + 477.98850000000004, + 478.163, + 478.56200000000007, + 479.32311, + 480.40161, + 481.43260999999995, + 482.34961000000004, + 483.36861, + 484.57461, + 486.49061, + 488.99893000000003, + 491.64735, + 494.6443499999999, + 496.47424, + 497.63824000000005, + 497.4732400000001, + 496.98324, + 496.40423999999996, + 495.4162399999999, + 493.60123999999996, + 491.52191999999997, + 489.695, + 488.398, + 486.5638599999999, + 484.44086, + 483.5348599999999, + 482.95486, + 482.46086 + ], + "in_sma_50": [ + 371.81, + 371.1275, + 371.80833333333334, + 371.93375000000003, + 371.945, + 371.83166666666665, + 371.7742857142857, + 370.78125, + 369.94777777777773, + 369.261, + 368.7263636363636, + 368.5108333333333, + 368.2061538461539, + 368.7264285714286, + 369.73766666666666, + 371.0303125, + 372.365, + 373.5513888888889, + 374.8107894736842, + 375.75725, + 377.0730952380952, + 378.79409090909087, + 380.1189130434783, + 381.441875, + 382.705, + 383.93192307692306, + 385.6359259259259, + 386.8807142857143, + 388.0158620689655, + 388.99833333333333, + 389.9203225806452, + 390.87046875, + 391.75257575757576, + 392.46397058823527, + 393.07771428571425, + 393.6877777777778, + 394.28999999999996, + 394.9471052631579, + 395.5338461538461, + 395.95275000000004, + 396.502743902439, + 397.0800595238095, + 397.70843023255816, + 398.33369318181815, + 399.0088333333333, + 399.6340760869565, + 400.32952127659576, + 401.0509895833333, + 401.75423469387755, + 402.46095, + 403.76655, + 405.0870499999999, + 406.28385000000003, + 407.41175, + 408.65315000000004, + 410.00625, + 411.37505000000004, + 412.79705, + 414.24645000000004, + 415.63975, + 417.09234999999995, + 418.49924999999996, + 419.87165, + 421.00365000000005, + 421.98235, + 422.86514999999997, + 423.52394999999996, + 424.10294999999996, + 424.54795000000007, + 425.10635, + 425.45035, + 425.55345, + 426.02365, + 426.55735, + 427.07565, + 427.55365, + 427.65765000000005, + 428.01545, + 428.757648, + 429.691048, + 430.529248, + 431.25794800000006, + 432.00974800000006, + 432.855948, + 433.73044799999997, + 434.68264800000003, + 435.643248, + 436.615648, + 437.682448, + 438.896048, + 440.02639800000003, + 441.40559800000005, + 442.39519799999994, + 443.40159800000004, + 444.256898, + 445.194698, + 446.059798, + 446.89999800000004, + 447.77839800000004, + 448.64799800000003, + 449.543398, + 450.47879800000004, + 451.429798, + 452.40139800000003, + 453.22959800000007, + 454.09662, + 455.02642, + 456.07341999999994, + 457.13042, + 458.29072, + 459.44892000000004, + 460.76722, + 462.21668400000004, + 463.650268, + 465.102468, + 466.422668, + 467.849468, + 469.108668, + 470.388068, + 471.65426799999995, + 472.92326799999995, + 474.206468, + 475.247968, + 476.186868, + 477.25756799999994, + 478.1320400000001, + 478.96464, + 479.72844000000003, + 480.148242, + 480.465642 + ], + "in_sma_200": [ + 371.81, + 371.1275, + 371.80833333333334, + 371.93375000000003, + 371.945, + 371.83166666666665, + 371.7742857142857, + 370.78125, + 369.94777777777773, + 369.261, + 368.7263636363636, + 368.5108333333333, + 368.2061538461539, + 368.7264285714286, + 369.73766666666666, + 371.0303125, + 372.365, + 373.5513888888889, + 374.8107894736842, + 375.75725, + 377.0730952380952, + 378.79409090909087, + 380.1189130434783, + 381.441875, + 382.705, + 383.93192307692306, + 385.6359259259259, + 386.8807142857143, + 388.0158620689655, + 388.99833333333333, + 389.9203225806452, + 390.87046875, + 391.75257575757576, + 392.46397058823527, + 393.07771428571425, + 393.6877777777778, + 394.28999999999996, + 394.9471052631579, + 395.5338461538461, + 395.95275000000004, + 396.502743902439, + 397.0800595238095, + 397.70843023255816, + 398.33369318181815, + 399.0088333333333, + 399.6340760869565, + 400.32952127659576, + 401.0509895833333, + 401.75423469387755, + 402.46095, + 403.13995098039214, + 403.78091346153843, + 404.3324056603774, + 404.78375, + 405.3160454545455, + 405.9161160714286, + 406.51179824561405, + 407.0017672413793, + 407.48902542372883, + 407.90995833333335, + 408.3706147540983, + 408.8240725806451, + 409.2105158730159, + 409.5680078125, + 409.9258846153846, + 410.2991287878788, + 410.5433208955224, + 410.7216544117647, + 410.85221014492754, + 411.00660714285715, + 411.1415845070423, + 411.2658680555556, + 411.56051369863013, + 411.92530405405404, + 412.28543333333334, + 412.6304276315789, + 412.9227597402598, + 413.2491346153846, + 413.8018025316456, + 414.43127999999996, + 414.9875604938272, + 415.4969804878049, + 416.00388433734935, + 416.50681428571426, + 416.99108705882355, + 417.5220046511628, + 418.0562344827586, + 418.62241363636366, + 419.21283595505616, + 419.8101377777778, + 420.41683956043954, + 421.1700260869565, + 421.73357419354835, + 422.3059829787234, + 422.82360421052636, + 423.36356666666666, + 423.90182886597944, + 424.4433408163265, + 424.9987616161616, + 425.55447399999997, + 426.1119544554455, + 426.6720333333334, + 427.19521747572816, + 427.67684999999994, + 428.13202285714283, + 428.6427688679246, + 429.1821822429906, + 429.72012500000005, + 430.2603073394496, + 430.8103045454546, + 431.37886036036036, + 432.0129776785715, + 432.6645725663717, + 433.288297368421, + 433.91570347826087, + 434.4903094827586, + 435.0331273504273, + 435.46191440677967, + 435.86727647058825, + 436.27646583333336, + 436.671205785124, + 437.0611959016394, + 437.44972276422766, + 437.837225, + 438.2742872, + 438.6231309523809, + 438.9235, + 439.21761328125, + 439.51747674418607, + 439.8291115384616 + ], + "in_ema_10": [ + 371.81, + 371.5618181818182, + 371.85421487603304, + 371.93708489857244, + 371.9467058261047, + 371.82275931226746, + 371.75134852821884, + 370.3111033412699, + 369.0327209155845, + 367.95040802184184, + 367.1194247451433, + 366.94134751875356, + 366.5065570607984, + 368.13991032247145, + 371.00447208202206, + 374.534568067109, + 378.02282841854367, + 380.87685961517207, + 383.89561241241347, + 385.68550106470195, + 388.9045008711198, + 393.63731889455255, + 396.4787154591793, + 399.2771308302376, + 401.7758343156489, + 404.1084098946218, + 408.8050626410542, + 410.929596706317, + 412.54239730516844, + 413.44196143150145, + 414.1943320803194, + 415.30899897480674, + 416.1582718884782, + 416.11858609057305, + 415.7233886195597, + 415.59913614327616, + 415.66656593540773, + 416.3199175835154, + 416.59447802287616, + 415.81184565508045, + 416.3010555359749, + 417.109954529434, + 418.3808718877187, + 419.62434972631524, + 421.27719523062154, + 422.4577051886903, + 424.2508496998375, + 426.1979679362306, + 427.89106467509777, + 429.56359837053446, + 430.9320350304373, + 431.93893775217595, + 432.1336763426894, + 431.51028064401856, + 431.9738659814697, + 433.2367994393843, + 434.4428359049508, + 434.53141119495973, + 434.75297279587613, + 434.3878868329895, + 434.6828164997187, + 435.0104862270425, + 434.6758523675802, + 434.2056973916565, + 433.95557059317343, + 434.06546684896006, + 432.7190183309673, + 430.8919240889732, + 428.8624833455235, + 427.55294091906467, + 426.28695166105285, + 425.16023317722505, + 426.5447362359114, + 428.7284205566548, + 430.58416227362665, + 432.0243145875127, + 432.59080284432855, + 433.6433841453597, + 437.8736597552942, + 442.6529943452407, + 445.71426810065145, + 447.7225829914421, + 449.5130224475435, + 451.1015638207174, + 452.29582494422334, + 454.1784022270918, + 455.96414727671146, + 458.130665953673, + 460.50145396209604, + 462.768462332624, + 464.99601463578324, + 469.4894665201863, + 470.2331998801524, + 471.19807262921563, + 471.2493321511764, + 471.8694535782352, + 472.5431892912833, + 473.34806396559543, + 474.45387051730535, + 475.5658940596134, + 476.7102769578655, + 477.89749932916266, + 478.381590360224, + 478.18221029472863, + 477.6890811502325, + 478.5221754865538, + 479.94723448899856, + 481.28046458190784, + 482.6112892033791, + 484.09287298458287, + 485.8796233510223, + 488.8833281962909, + 491.93057761514706, + 494.08305441239304, + 496.1479536101398, + 496.95196204465975, + 497.14251440017614, + 495.04932996378045, + 492.98581542491127, + 491.52839443856374, + 490.1668681770067, + 489.09107396300544, + 488.31996960609536, + 487.8072478595326, + 488.6550209759812, + 487.48658079853004, + 485.53811156243364, + 483.9075458238093, + 482.81526476493485, + 482.30885298949215 + ], + "in_ema_50": [ + 371.81, + 371.7564705882353, + 371.81190311418686, + 371.83143632539526, + 371.83765450871306, + 371.8151974691557, + 371.80009168605153, + 371.48753907091225, + 371.1656747936216, + 370.84858950759724, + 370.5557036445542, + 370.3825387957482, + 370.15381178415026, + 370.3630740671248, + 370.89373782919836, + 371.6594736006024, + 372.52459228293174, + 373.3557847424246, + 374.3018323995844, + 375.06411348195365, + 376.17493256109276, + 377.69493520575577, + 378.93297696239284, + 380.22462492465195, + 381.5107180648617, + 382.8085330427103, + 384.6568258645648, + 386.0620483796799, + 387.38510530596693, + 388.5656894116153, + 389.7035055131206, + 390.9043484341747, + 392.04457006420705, + 392.9816457479636, + 393.8037380715729, + 394.6365326570014, + 395.47313921947193, + 396.40595728929657, + 397.2461158269712, + 397.83607206905083, + 398.64652022320575, + 399.5133233517075, + 400.4775067496798, + 401.44780060263355, + 402.5171025397852, + 403.50741224410734, + 404.6373176462992, + 405.8264424444836, + 406.99050352509204, + 408.17087593587274, + 409.30495923250515, + 410.3702549488775, + 411.25808808813724, + 411.9422807121319, + 412.8096422528326, + 413.8335778507607, + 414.854614013476, + 415.6418840521632, + 416.43043761874503, + 417.07022437879425, + 417.8129606776651, + 418.5451975138351, + 419.1187191799592, + 419.6273968591765, + 420.1451460019539, + 420.71043439403417, + 420.9437506923074, + 421.01144674358943, + 420.9611939301153, + 420.98859808971866, + 420.9729667920827, + 420.9383406433736, + 421.40252336324124, + 422.07516950585926, + 422.7363393291589, + 423.3547181789958, + 423.816886093545, + 424.3879885996805, + 425.66335767420287, + 427.1730299222734, + 428.4403620821842, + 429.550936118177, + 430.649722937072, + 431.7320867434613, + 432.7492598123452, + 433.9218378589199, + 435.10137362915833, + 436.3868099574267, + 437.75085662576294, + 439.13199950318403, + 440.5393720716866, + 442.467631990444, + 443.68772485356385, + 444.93683368283587, + 445.9777421658619, + 447.1025365907301, + 448.2191037832505, + 449.34658990939755, + 450.52633148157804, + 451.7045145607318, + 452.8870826171737, + 454.07739310277475, + 455.1159267065875, + 455.9853021298586, + 456.7494079286877, + 457.7502585981509, + 458.8722092413607, + 459.98624025150343, + 461.1083484769347, + 462.2711583405843, + 463.5122893860516, + 465.0372976454221, + 466.6296859730526, + 468.0861375035211, + 469.5509948563242, + 470.767426430586, + 471.83537049213163, + 472.37633635518534, + 472.8204015961585, + 473.29685643552483, + 473.71815618315134, + 474.131169666165, + 474.5515159537664, + 474.980868269305, + 475.6667165724695, + 475.92404533433347, + 475.9572200271047, + 475.9812506142771, + 476.056495688227, + 476.2123193867279 + ], + "in_ema_200": [ + 371.81, + 371.79641791044776, + 371.8100853939259, + 371.81505966861323, + 371.816800368428, + 371.8113098174984, + 371.8075156899611, + 371.7281374243894, + 371.64407635549003, + 371.5588616653856, + 371.47747995727235, + 371.4243707039662, + 371.3559690054193, + 371.3971036421813, + 371.5214608198711, + 371.70950598584255, + 371.9285158765307, + 372.1453465643264, + 372.397432668164, + 372.60979652221215, + 372.9160672035832, + 373.33416603737845, + 373.69168677332493, + 374.0715704870232, + 374.45911704934144, + 374.8585785712386, + 375.4066524163009, + 375.8552429395218, + 376.2925042038052, + 376.70242953511064, + 377.1091715297862, + 377.5391797732709, + 377.96147649194484, + 378.3393722482439, + 378.6936571014952, + 379.0553122547142, + 379.4226225805379, + 379.81901439565695, + 380.19723315788923, + 380.51656417124354, + 380.89453368197746, + 381.2911054861369, + 381.7170646355286, + 382.1499296640308, + 382.61326369722457, + 383.06258445645614, + 383.5527079942029, + 384.06422333754415, + 384.57612161279246, + 385.098647765899, + 385.6159746538005, + 386.12198485625026, + 386.58853227061593, + 387.00760160125657, + 387.4757846699008, + 387.9876674095038, + 388.5039095248321, + 388.9658606738388, + 389.4313744979797, + 389.86235584625854, + 390.32153638510175, + 390.78087433151865, + 391.2026566764787, + 391.60949591352863, + 392.01965018304577, + 392.442937245901, + 392.7834055320115, + 393.0807845814443, + 393.345950904017, + 393.62768273581787, + 393.8959644996406, + 394.15660166879843, + 394.5408643387606, + 394.9788159373799, + 395.41619090317715, + 395.8449352722998, + 396.23593094123214, + 396.65527491196616, + 397.25482342030483, + 397.9205465703516, + 398.53317794776103, + 399.1125493114649, + 399.6942154874702, + 400.2768601094855, + 400.84793612829657, + 401.46288203746775, + 402.085141917692, + 402.7398171224911, + 403.4207144645559, + 404.1127471564509, + 404.81829196086437, + 405.66298557319413, + 406.3387767615206, + 407.0273461469781, + 407.6686660858142, + 408.3352465227713, + 409.00429879617656, + 409.68057443004545, + 410.3745985650699, + 411.07306027089015, + 411.7774079298863, + 412.48847849774813, + 413.1658070699099, + 413.80380898961226, + 414.41740293001413, + 415.09256409488967, + 415.8016928103634, + 416.51291974757373, + 417.2302041281949, + 417.9618438881134, + 418.7176464364904, + 419.55030667095315, + 420.4069523757198, + 421.23642747645897, + 422.07427396923055, + 422.8553259695367, + 423.60303416884483, + 424.2202179084583, + 424.8120565362349, + 425.4106430383619, + 425.99401972454734, + 426.5736812198255, + 427.15354508828494, + 427.7341068287, + 428.3782450692105, + 428.9140694963825, + 429.3902479093539, + 429.85969817891254, + 430.33771113235616, + 430.83216176785515 + ], + "in_macd": [ + 0.0, + -0.1088888888888846, + 0.024419119974652403, + 0.059980447489124344, + 0.061631283034785156, + 0.004387564068736083, + -0.027349111064950193, + -0.6581701629666554, + -1.188777310035391, + -1.6069022564848296, + -1.892249126136278, + -1.874076455622287, + -1.965319218545858, + -1.141702360796046, + 0.18707668571215663, + 1.746523782711904, + 3.2116572771395226, + 4.322953806652436, + 5.444306314884443, + 5.962467894668691, + 7.0702871620817405, + 8.77863231846436, + 9.564730292057902, + 10.279425510206067, + 10.813965347670205, + 11.235967039727086, + 12.661854780914382, + 12.880862500865476, + 12.850616554948374, + 12.496200311794496, + 12.083296414032475, + 11.841069184571722, + 11.488827689301104, + 10.759648994267991, + 9.906592763182061, + 9.212698647508603, + 8.63824942699523, + 8.352190927424886, + 7.918815283289405, + 7.047095729812497, + 6.779399832019351, + 6.671696210306493, + 6.778518772094969, + 6.8743083145549235, + 7.149820824293556, + 7.208814148740657, + 7.535845224603918, + 7.91678586552689, + 8.168898494563223, + 8.399369659824515, + 8.484218924233517, + 8.404551323138207, + 7.970343928284137, + 7.195904015754252, + 6.934323981541297, + 7.03805103186977, + 7.114896429912051, + 6.699947423478989, + 6.363905353783764, + 5.788386292298526, + 5.531972369000357, + 5.30592758728244, + 4.8039161191298945, + 4.269702961812243, + 3.8615336452607494, + 3.635742486762979, + 2.787208188945499, + 1.7723484605820659, + 0.722502822000024, + 0.04570065135033019, + -0.5704343900573576, + -1.0865466374273183, + -0.4666169550257564, + 0.4854831318133961, + 1.2562113123077552, + 1.8114403846345226, + 1.957372673384782, + 2.307862384817213, + 4.034330821012759, + 5.919357307251289, + 6.9562372345635595, + 7.471556411408642, + 7.8547659498324265, + 8.11973335515205, + 8.188528520514751, + 8.546376259525232, + 8.837039003655661, + 9.273574897163542, + 9.772358575585201, + 10.195367342718043, + 10.574130709073131, + 11.922231572068483, + 11.55584641832337, + 11.293455241818492, + 10.635303120718504, + 10.252132050104876, + 9.908084834665715, + 9.636901576590276, + 9.510853137054426, + 9.394651617337672, + 9.299454966649819, + 9.228979471476634, + 8.854800898660358, + 8.199478074959188, + 7.447820841860391, + 7.316578042801723, + 7.456552738208131, + 7.5546348757692385, + 7.650686295501998, + 7.811060640927963, + 8.099774892860864, + 8.910137627077631, + 9.702213984346258, + 10.062727210304956, + 10.363788829385896, + 10.09306743317427, + 9.560928818670277, + 8.048274020199415, + 6.617467280426581, + 5.522362657750648, + 4.527253763543001, + 3.7127695442800928, + 3.0801933662903025, + 2.6013351827792803, + 2.752527942902816, + 2.022638191513579, + 0.9922933641685745, + 0.15778054087354576, + -0.39174124992308634, + -0.6478994478416098 + ], + "in_signal": [ + 0.0, + -0.02177777777777692, + -0.012538398227291057, + 0.001965370915992023, + 0.01389855333975065, + 0.011996355485547738, + 0.004127262175448151, + -0.12833222285297258, + -0.3404212402894563, + -0.5937174435285311, + -0.8534237800500806, + -1.057554315164522, + -1.2391072958407892, + -1.2196263088318406, + -0.9382857099230413, + -0.4013238113960522, + 0.3212724063110628, + 1.1216086863793375, + 1.9861482120803586, + 2.781412148598025, + 3.6391871512947684, + 4.667076184728687, + 5.646607006194531, + 6.573170706996838, + 7.421329635131512, + 8.184257116050627, + 9.07977664902338, + 9.8399938193918, + 10.442118366503117, + 10.852934755561392, + 11.09900708725561, + 11.247419506718833, + 11.295701143235288, + 11.18849071344183, + 10.932111123389877, + 10.588228628213624, + 10.198232787969946, + 9.829024415860935, + 9.44698258934663, + 8.967005217439805, + 8.529484140355715, + 8.15792655434587, + 7.882044997895691, + 7.680497661227538, + 7.574362293840743, + 7.501252664820726, + 7.508171176777364, + 7.5898941145272705, + 7.705694990534462, + 7.844429924392473, + 7.972387724360682, + 8.058820444116186, + 8.041125140949777, + 7.872080915910672, + 7.684529529036798, + 7.555233829603393, + 7.467166349665125, + 7.3137225644278985, + 7.123759122299072, + 6.856684556298964, + 6.591742118839242, + 6.334579212527883, + 6.028446593848286, + 5.676697867441078, + 5.313665023005012, + 4.978080515756607, + 4.539906050394385, + 3.9863945324319214, + 3.333616190345542, + 2.6760330825465, + 2.0267395880257286, + 1.4040823429351195, + 1.0299424833429445, + 0.9210506130370348, + 0.9880827528911791, + 1.152754279239848, + 1.313677958068835, + 1.5125148434185105, + 2.01687803893736, + 2.797373892600146, + 3.629146560992829, + 4.397628531075991, + 5.089056014827278, + 5.695191482892233, + 6.193858890416737, + 6.664362364238437, + 7.0988976921218825, + 7.533833133130215, + 7.9815382216212125, + 8.424304045840579, + 8.85426937848709, + 9.467861817203369, + 9.885458737427369, + 10.167058038305594, + 10.260707054788176, + 10.258992053851516, + 10.188810610014357, + 10.078428803329542, + 9.96491367007452, + 9.85086125952715, + 9.740580000951685, + 9.638259895056676, + 9.481568095777412, + 9.225150091613768, + 8.869684241663093, + 8.559063001890818, + 8.338560949154282, + 8.181775734477274, + 8.07555784668222, + 8.022658405531368, + 8.038081702997268, + 8.21249288781334, + 8.510437107119925, + 8.820895127756932, + 9.129473868082725, + 9.322192581101033, + 9.369939828614882, + 9.10560666693179, + 8.60797878963075, + 7.99085556325473, + 7.298135203312385, + 6.581062071505928, + 5.880888330462803, + 5.224977700926098, + 4.7304877493214414, + 4.188917837759869, + 3.54959294304161, + 2.871230462607998, + 2.2186361201017815, + 1.6453290065131032 + ], + "in_upper_bb": [ + NaN, + 373.05790151263926, + 374.5333348623849, + 374.21455943234344, + 373.9208795509848, + 373.68411009810166, + 373.4923701958274, + 376.61956861803674, + 377.3527458923464, + 377.48337705559925, + 377.29511627710326, + 376.81615783942675, + 376.45584187444337, + 377.5570896918757, + 381.30342145438044, + 386.25491866622536, + 390.76164133748335, + 394.0421118415859, + 397.5503246158003, + 399.4539667334922, + 403.95405802296403, + 410.7903589725592, + 415.1106083238664, + 419.4114223425092, + 423.3613867956354, + 427.0495607861782, + 433.45873364592467, + 436.36273823910176, + 438.29665653339254, + 439.0066213760239, + 438.84449937242516, + 438.45617134904654, + 436.2926308383343, + 434.4627268554177, + 433.0818820241945, + 432.2692233056442, + 431.5791055384121, + 430.6911059057402, + 429.7597336302278, + 426.7513901877998, + 425.6743569640433, + 426.0751409693347, + 426.50072360567367, + 427.25795807572837, + 428.72988625190527, + 429.8144856644427, + 430.4834837696575, + 433.14922838143326, + 435.5478305606176, + 437.97658066248823, + 440.03750521147646, + 441.72509258378886, + 442.6492154621673, + 442.8087005583101, + 443.2529256292139, + 444.3400284022665, + 445.3486144924942, + 445.6326551906764, + 445.649217067315, + 443.8534476635415, + 443.08232420417926, + 442.32650303643817, + 441.60499081607736, + 440.8384764943994, + 440.547814425238, + 439.9976029471727, + 440.79898181706216, + 442.1268642796666, + 443.4611756249212, + 443.70429744250896, + 443.79780816222524, + 443.75794466793855, + 443.73794735821207, + 444.6486847457152, + 445.2814236774125, + 445.2146605895289, + 444.5232810245567, + 444.9855037892113, + 450.14679821202265, + 456.7042721446104, + 460.583424074349, + 463.3735818952343, + 466.16834666740345, + 468.80739569478357, + 471.06070204507193, + 473.9414499294453, + 476.53355796114295, + 479.05598628401617, + 481.1991146457399, + 483.0979792515154, + 484.31011355360124, + 487.70366514797206, + 488.41685485839935, + 489.5344833337917, + 489.61772845994614, + 489.4979771217302, + 487.9806261105001, + 486.0429542866569, + 487.0379996310909, + 488.3799982290998, + 489.5160866597536, + 490.2761606834398, + 490.30182017989665, + 489.64977488551483, + 488.26052498911247, + 488.0512854703381, + 488.3956555176675, + 489.1809101435942, + 490.35838387600563, + 491.9121542305801, + 494.0592516563403, + 497.42438349104964, + 501.78892323906103, + 504.89403444708284, + 507.5374758304169, + 508.9276268970863, + 509.6701430693333, + 509.39014633401604, + 509.2398562376825, + 509.12541889796034, + 509.06692082341664, + 509.0473233583888, + 508.9044423639942, + 508.4536190477405, + 507.8063494167725, + 507.8093168699011, + 508.49228948509824, + 509.0645598885828, + 509.3589642246676, + 509.31776875157186 + ], + "in_lower_bb": [ + NaN, + 369.19709848736073, + 369.0833318042818, + 369.65294056765663, + 369.9691204490152, + 369.97922323523164, + 370.05620123274406, + 364.94293138196326, + 362.5428096632091, + 361.0386229444008, + 360.15761099562394, + 360.2055088272399, + 359.9564658178644, + 359.89576745098145, + 358.17191187895287, + 355.8057063337746, + 353.96835866251666, + 353.06066593619187, + 352.0712543315681, + 352.0605332665078, + 350.71844197703587, + 348.33114102744076, + 347.6203916761336, + 347.27557765749094, + 347.4286132043646, + 348.07443921382185, + 347.51626635407536, + 350.2782617608982, + 353.99634346660747, + 358.72737862397616, + 364.30950062757483, + 370.11632865095345, + 377.8228691616657, + 383.69777314458224, + 388.08361797580557, + 391.35827669435577, + 394.2733944615879, + 397.71539409425986, + 400.68176636977233, + 405.5451098122002, + 408.13339303595666, + 408.31410903066524, + 409.37202639432644, + 409.94979192427155, + 410.0473637480948, + 410.2792643355573, + 409.84826623034246, + 408.6295216185668, + 407.80191943938235, + 407.3331693375118, + 407.2232447885236, + 407.15015741621096, + 407.5290345378326, + 408.64604944169, + 410.21332437078615, + 411.51422159773347, + 412.89563550750574, + 414.17859480932367, + 415.9540329326851, + 419.79530233645846, + 422.31717579582084, + 424.646496963562, + 426.27500918392275, + 427.7285235056006, + 428.4306855747619, + 429.6598970528273, + 428.29251818293795, + 425.73563572033333, + 422.82332437507876, + 421.0372025574909, + 419.29369183777465, + 417.6955553320614, + 417.6920526417879, + 417.7663152542848, + 417.62107632258744, + 417.6463394104712, + 417.86471897544345, + 417.74749621078865, + 414.7021917879774, + 411.2862178553895, + 409.7550659256511, + 408.99240810476573, + 408.6376433325966, + 408.6145943052165, + 408.84528795492804, + 408.77354007055476, + 409.91543203885715, + 411.914003715984, + 414.9148753542602, + 418.1470107484845, + 422.3778764463988, + 425.94632485202783, + 429.31363514160057, + 431.8945066662083, + 435.06576154005387, + 438.80101287826983, + 444.3618638894999, + 450.15853571334316, + 451.4155003689091, + 451.71450177090014, + 452.8154133402464, + 454.70333931656023, + 456.97667982010336, + 459.5322251144852, + 462.70147501088763, + 464.87282452966207, + 466.76445448233255, + 467.9191998564058, + 468.4847261239944, + 468.70995576941993, + 468.4528583436597, + 466.3567265089505, + 465.1985067609391, + 464.9163155529171, + 465.66887416958315, + 466.8697231029137, + 468.3697069306666, + 469.51570366598384, + 470.0929937623175, + 470.6474311020396, + 470.9239291765833, + 471.04452664161124, + 471.61640763600593, + 472.8887309522596, + 475.23600058322745, + 475.22878313009886, + 473.5868105149019, + 471.94354011141724, + 470.57913577533236, + 469.5473312484281 + ], + "out_sma_10": [ + 474.12, + 476.6, + 476.1233333333333, + 475.8775, + 475.43199999999996, + 475.4164, + 475.4840571428571, + 475.58729999999997, + 476.25815555555556, + 476.50784000000004, + 477.28184, + 477.53484, + 478.15359, + 478.94059, + 479.97059, + 480.53175, + 481.15925, + 481.71025, + 481.78575, + 482.1652499999999, + 482.48175000000003, + 482.65875000000005, + 483.08299999999997, + 483.6625, + 484.22950000000003, + 484.9865000000001, + 484.9700000000001, + 485.399, + 485.85999999999996, + 486.16627000000005, + 486.15077, + 486.34477, + 486.06877000000003 + ], + "out_sma_50": [ + 474.12, + 476.6, + 476.1233333333333, + 475.8775, + 475.43199999999996, + 475.4164, + 475.4840571428571, + 475.58729999999997, + 476.25815555555556, + 476.50784000000004, + 476.9944, + 477.3790333333333, + 477.6850692307692, + 478.0654214285714, + 478.45772666666664, + 478.61349375, + 478.82240588235294, + 478.9889388888889, + 479.16741578947364, + 479.336545, + 479.6074238095238, + 479.7789045454545, + 480.0319956521739, + 480.3975375, + 480.76643600000006, + 481.06465, + 481.0992925925926, + 481.27824642857144, + 481.47520344827586, + 481.61312, + 481.7181806451613, + 481.8307375, + 481.8613212121212 + ], + "out_sma_200": [ + 474.12, + 476.6, + 476.1233333333333, + 475.8775, + 475.43199999999996, + 475.4164, + 475.4840571428571, + 475.58729999999997, + 476.25815555555556, + 476.50784000000004, + 476.9944, + 477.3790333333333, + 477.6850692307692, + 478.0654214285714, + 478.45772666666664, + 478.61349375, + 478.82240588235294, + 478.9889388888889, + 479.16741578947364, + 479.336545, + 479.6074238095238, + 479.7789045454545, + 480.0319956521739, + 480.3975375, + 480.76643600000006, + 481.06465, + 481.0992925925926, + 481.27824642857144, + 481.47520344827586, + 481.61312, + 481.7181806451613, + 481.8307375, + 481.8613212121212 + ], + "out_ema_10": [ + 474.12, + 475.02181818181816, + 475.0487603305785, + 475.06534936138235, + 474.80801311385824, + 474.9044470931567, + 475.0836385307646, + 475.3066133433528, + 476.45541091728865, + 476.87351802323616, + 477.7801511099205, + 478.4764872717531, + 479.00030776779795, + 479.72934271910736, + 480.4967349519969, + 480.57914677890653, + 480.86748372819625, + 481.04066850488783, + 481.2841833221809, + 481.5143318090571, + 482.15263511650124, + 482.3757923680464, + 482.9620119374925, + 484.02437340340293, + 485.0417600573296, + 485.6741673196333, + 485.00613689788173, + 485.20683928008503, + 485.53105032006954, + 485.5458957164205, + 485.42300558616216, + 485.404277297769, + 484.93804506181095 + ], + "out_ema_50": [ + 474.12, + 474.3145098039216, + 474.34805843906196, + 474.37911497086344, + 474.350522226908, + 474.38926253173514, + 474.44811498147106, + 474.5211300802369, + 474.7997132143453, + 474.9548225000572, + 475.22561377456475, + 475.4759818618367, + 475.70662963196077, + 475.9930363130604, + 476.3050741047051, + 476.48722806138335, + 476.7098857844664, + 476.91028242036964, + 477.1247811489826, + 477.33753482941466, + 477.63900405179055, + 477.86414114779876, + 478.1675081616106, + 478.5846647042926, + 479.0174229511831, + 479.3900730315289, + 479.49242310872387, + 479.7519359279896, + 480.0357815778724, + 480.25448426109307, + 480.4354848783051, + 480.62703449092055, + 480.71381745206094 + ], + "out_ema_200": [ + 474.12, + 474.16935323383086, + 474.1793099180714, + 474.1888690233642, + 474.1835071425347, + 474.1949986137533, + 474.21186429918856, + 474.23274127133595, + 474.3062960845565, + 474.35056179515794, + 474.4252825733156, + 474.4967722989543, + 474.5650382462284, + 474.64906771641523, + 474.7416143063017, + 474.80338928832856, + 474.8766391461562, + 474.94572731385614, + 475.01970017640485, + 475.09462853285856, + 475.1934381991983, + 475.27489652557443, + 475.3776338735787, + 475.51123950667744, + 475.65162518322796, + 475.7796687137431, + 475.8415625573875, + 475.94373606427916, + 476.05364913826645, + 476.1487640722141, + 476.2355425391573, + 476.32593515070795, + 476.39075171637256 + ], + "out_macd": [ + 0.0, + 0.3956695156695105, + 0.38924911323766764, + 0.37738983368871004, + 0.2449372376466954, + 0.2730597081250039, + 0.3359834703729234, + 0.4149581163463836, + 0.896092575541104, + 1.0338920227672475, + 1.3777646150639384, + 1.6115364225320832, + 1.7561834349640435, + 1.9813207417416265, + 2.2101169707924555, + 2.1248705181025116, + 2.1307900150764567, + 2.0836239227901956, + 2.0675977943860175, + 2.045040596412491, + 2.201498169551087, + 2.1677655197929653, + 2.293726942121566, + 2.6219448434659967, + 2.914230152571008, + 3.0222687263418493, + 2.552358563611449, + 2.482971871288669, + 2.4705125326165103, + 2.3227268680429916, + 2.121223833199963, + 1.9750750300244135, + 1.640228246567517 + ], + "out_signal": [ + 0.0, + 0.0791339031339021, + 0.1411569451546552, + 0.1884035228614662, + 0.19971026581851206, + 0.21438015427981044, + 0.23870081749843303, + 0.2739522772680232, + 0.3983803369226394, + 0.525482674091561, + 0.6959390622860366, + 0.879058534335246, + 1.0544835144610056, + 1.23985095991713, + 1.433904162092195, + 1.5720974332942586, + 1.6838359496506983, + 1.7637935442785977, + 1.824554394300082, + 1.8686516347225637, + 1.9352209416882684, + 1.981729857309208, + 2.0441292742716795, + 2.159692388110543, + 2.310599941002636, + 2.452933698070479, + 2.4728186711786733, + 2.4748493112006726, + 2.4739819554838403, + 2.443730937995671, + 2.379229517036529, + 2.2983986196341064, + 2.1667645450207886 + ], + "out_upper_bb": [ + NaN, + 483.6144992693705, + 481.3509650469616, + 480.2576483993125, + 479.7167030235478, + 479.24951683098755, + 479.00146483765576, + 478.89574324548136, + 481.3354846241812, + 481.5485343923763, + 482.76365713068856, + 483.4912943149898, + 483.9393987378039, + 484.7144109717814, + 485.54895193434453, + 485.57668032913415, + 485.78109867283837, + 485.8861675487593, + 486.0485342858499, + 486.2028447783531, + 486.7358229723832, + 487.11277878695694, + 487.6428661113806, + 488.72924079726704, + 489.4978991094806, + 489.9668316348604, + 489.52571833158675, + 489.3063213801996, + 489.6948197318764, + 489.5742806652973, + 489.6211509862901, + 489.6657918925184, + 489.5902749377167 + ], + "out_lower_bb": [ + NaN, + 469.5855007306295, + 470.89570161970494, + 471.4973516006875, + 471.14729697645214, + 471.5832831690125, + 471.9666494480585, + 472.2788567545186, + 471.1808264869299, + 471.46714560762376, + 471.2251428693114, + 471.2667723516769, + 471.4307397237345, + 471.4164318853615, + 471.36650139898876, + 471.6503071708658, + 471.8637130918675, + 472.09171022901853, + 472.2862972930974, + 472.4702452216469, + 473.02776702761673, + 473.0808112130429, + 473.59372388861925, + 473.8738492027329, + 474.70219089051943, + 475.55141836513945, + 476.6035316684132, + 477.80292861980047, + 477.9509302681236, + 478.75723933470266, + 479.01136901371, + 479.33772810748155, + 479.56149506228337 + ], + "overall_sma_10": [ + 371.81, + 371.1275, + 371.80833333333334, + 371.93375000000003, + 371.945, + 371.83166666666665, + 371.7742857142857, + 370.78125, + 369.94777777777773, + 369.261, + 368.418, + 367.9875, + 367.1255, + 367.4435, + 368.634, + 370.54949999999997, + 372.7785, + 375.76750000000004, + 379.18750000000006, + 382.2535, + 386.2545, + 391.134, + 395.6055, + 399.2435, + 402.156, + 404.5745, + 408.1965, + 410.8735, + 413.1055, + 415.4805, + 416.8995, + 417.43850000000003, + 418.51000000000005, + 418.91700000000003, + 419.0095, + 419.053, + 417.65600000000006, + 417.533, + 417.33599999999996, + 416.816, + 416.90824999999995, + 416.95074999999997, + 417.36275000000006, + 418.29075, + 419.7677500000001, + 421.04075, + 422.67575, + 424.24574999999993, + 426.01374999999996, + 428.49375, + 430.35249999999996, + 431.92449999999997, + 432.8155, + 433.16399999999993, + 433.69849999999997, + 434.81350000000003, + 435.5685, + 435.5655, + 435.58950000000004, + 435.15500000000003, + 435.047, + 435.0485, + 435.06450000000007, + 435.4030000000001, + 435.28000000000003, + 434.84399999999994, + 433.52299999999997, + 432.297, + 430.695, + 429.5865, + 428.04449999999997, + 426.40500000000003, + 426.3655, + 427.012, + 427.62250000000006, + 428.017, + 428.86499999999995, + 430.436, + 434.15398999999996, + 438.40398999999996, + 442.29398999999995, + 445.96099000000004, + 448.44048999999995, + 450.40999, + 452.28349, + 454.69799, + 457.58399, + 460.53399, + 461.96000000000004, + 462.841, + 464.39400000000006, + 467.689, + 469.28999999999996, + 471.01899999999995, + 472.4, + 473.601, + 474.7585, + 475.6675, + 476.4934999999999, + 477.2535000000001, + 477.9375, + 477.29049999999995, + 477.98850000000004, + 478.163, + 478.56200000000007, + 479.32311, + 480.40161, + 481.43260999999995, + 482.34961000000004, + 483.36861, + 484.57461, + 486.49061, + 488.99893000000003, + 491.64735, + 494.6443499999999, + 496.47424, + 497.63824000000005, + 497.4732400000001, + 496.98324, + 496.40423999999996, + 495.4162399999999, + 493.60123999999996, + 491.52191999999997, + 489.695, + 488.398, + 486.5638599999999, + 484.44086, + 483.5348599999999, + 482.95486, + 482.46086, + 481.46886000000006, + 480.95185999999995, + 479.98386, + 478.94786000000005, + 477.06586, + 476.37684, + 476.28884, + 476.26284000000004, + 476.63534, + 476.50783999999993, + 477.28184, + 477.53484, + 478.15359, + 478.94059, + 479.97059, + 480.53175, + 481.15925, + 481.71025, + 481.78575, + 482.16525, + 482.48175000000003, + 482.65875000000005, + 483.08299999999997, + 483.6625, + 484.22950000000003, + 484.9865, + 484.9700000000001, + 485.399, + 485.86, + 486.16627000000005, + 486.15077, + 486.34477, + 486.06877000000003 + ], + "overall_sma_50": [ + 371.81, + 371.1275, + 371.80833333333334, + 371.93375000000003, + 371.945, + 371.83166666666665, + 371.7742857142857, + 370.78125, + 369.94777777777773, + 369.261, + 368.7263636363636, + 368.5108333333333, + 368.2061538461539, + 368.7264285714286, + 369.73766666666666, + 371.0303125, + 372.365, + 373.5513888888889, + 374.8107894736842, + 375.75725, + 377.0730952380952, + 378.79409090909087, + 380.1189130434783, + 381.441875, + 382.705, + 383.93192307692306, + 385.6359259259259, + 386.8807142857143, + 388.0158620689655, + 388.99833333333333, + 389.9203225806452, + 390.87046875, + 391.75257575757576, + 392.46397058823527, + 393.07771428571425, + 393.6877777777778, + 394.28999999999996, + 394.9471052631579, + 395.5338461538461, + 395.95275000000004, + 396.502743902439, + 397.0800595238095, + 397.70843023255816, + 398.33369318181815, + 399.0088333333333, + 399.6340760869565, + 400.32952127659576, + 401.0509895833333, + 401.75423469387755, + 402.46095, + 403.76655, + 405.0870499999999, + 406.28385000000003, + 407.41175, + 408.65315000000004, + 410.00625, + 411.37505000000004, + 412.79705, + 414.24645000000004, + 415.63975, + 417.09234999999995, + 418.49924999999996, + 419.87165, + 421.00365000000005, + 421.98235, + 422.86514999999997, + 423.52394999999996, + 424.10294999999996, + 424.54795000000007, + 425.10635, + 425.45035, + 425.55345, + 426.02365, + 426.55735, + 427.07565, + 427.55365, + 427.65765000000005, + 428.01545, + 428.757648, + 429.691048, + 430.529248, + 431.25794800000006, + 432.00974800000006, + 432.855948, + 433.73044799999997, + 434.68264800000003, + 435.643248, + 436.615648, + 437.682448, + 438.896048, + 440.02639800000003, + 441.40559800000005, + 442.39519799999994, + 443.40159800000004, + 444.256898, + 445.194698, + 446.059798, + 446.89999800000004, + 447.77839800000004, + 448.64799800000003, + 449.543398, + 450.47879800000004, + 451.429798, + 452.40139800000003, + 453.22959800000007, + 454.09662, + 455.02642, + 456.07341999999994, + 457.13042, + 458.29072, + 459.44892000000004, + 460.76722, + 462.21668400000004, + 463.650268, + 465.102468, + 466.422668, + 467.849468, + 469.108668, + 470.388068, + 471.65426799999995, + 472.92326799999995, + 474.206468, + 475.247968, + 476.186868, + 477.25756799999994, + 478.1320400000001, + 478.96464, + 479.72844000000003, + 480.148242, + 480.465642, + 480.75824200000005, + 481.2046419999999, + 481.556642, + 481.89444199999997, + 482.21404200000006, + 482.46780999999993, + 482.70561000000004, + 482.87420999999995, + 483.08331, + 483.19901, + 483.33581, + 483.17381, + 483.32936, + 483.47876, + 483.72816, + 483.85396000000003, + 483.98576, + 484.08276, + 484.14176, + 484.18136, + 484.24466, + 484.24746, + 484.34826, + 484.57866, + 484.86166, + 484.986638, + 484.89943800000003, + 484.87603800000005, + 484.84383799999995, + 484.74089200000003, + 484.559892, + 484.218292, + 483.76222799999994 + ], + "overall_sma_200": [ + 371.81, + 371.1275, + 371.80833333333334, + 371.93375000000003, + 371.945, + 371.83166666666665, + 371.7742857142857, + 370.78125, + 369.94777777777773, + 369.261, + 368.7263636363636, + 368.5108333333333, + 368.2061538461539, + 368.7264285714286, + 369.73766666666666, + 371.0303125, + 372.365, + 373.5513888888889, + 374.8107894736842, + 375.75725, + 377.0730952380952, + 378.79409090909087, + 380.1189130434783, + 381.441875, + 382.705, + 383.93192307692306, + 385.6359259259259, + 386.8807142857143, + 388.0158620689655, + 388.99833333333333, + 389.9203225806452, + 390.87046875, + 391.75257575757576, + 392.46397058823527, + 393.07771428571425, + 393.6877777777778, + 394.28999999999996, + 394.9471052631579, + 395.5338461538461, + 395.95275000000004, + 396.502743902439, + 397.0800595238095, + 397.70843023255816, + 398.33369318181815, + 399.0088333333333, + 399.6340760869565, + 400.32952127659576, + 401.0509895833333, + 401.75423469387755, + 402.46095, + 403.13995098039214, + 403.78091346153843, + 404.3324056603774, + 404.78375, + 405.3160454545455, + 405.9161160714286, + 406.51179824561405, + 407.0017672413793, + 407.48902542372883, + 407.90995833333335, + 408.3706147540983, + 408.8240725806451, + 409.2105158730159, + 409.5680078125, + 409.9258846153846, + 410.2991287878788, + 410.5433208955224, + 410.7216544117647, + 410.85221014492754, + 411.00660714285715, + 411.1415845070423, + 411.2658680555556, + 411.56051369863013, + 411.92530405405404, + 412.28543333333334, + 412.6304276315789, + 412.9227597402598, + 413.2491346153846, + 413.8018025316456, + 414.43127999999996, + 414.9875604938272, + 415.4969804878049, + 416.00388433734935, + 416.50681428571426, + 416.99108705882355, + 417.5220046511628, + 418.0562344827586, + 418.62241363636366, + 419.21283595505616, + 419.8101377777778, + 420.41683956043954, + 421.1700260869565, + 421.73357419354835, + 422.3059829787234, + 422.82360421052636, + 423.36356666666666, + 423.90182886597944, + 424.4433408163265, + 424.9987616161616, + 425.55447399999997, + 426.1119544554455, + 426.6720333333334, + 427.19521747572816, + 427.67684999999994, + 428.13202285714283, + 428.6427688679246, + 429.1821822429906, + 429.72012500000005, + 430.2603073394496, + 430.8103045454546, + 431.37886036036036, + 432.0129776785715, + 432.6645725663717, + 433.288297368421, + 433.91570347826087, + 434.4903094827586, + 435.0331273504273, + 435.46191440677967, + 435.86727647058825, + 436.27646583333336, + 436.671205785124, + 437.0611959016394, + 437.44972276422766, + 437.837225, + 438.2742872, + 438.6231309523809, + 438.9235, + 439.21761328125, + 439.51747674418607, + 439.8291115384616, + 440.0908740458015, + 440.3862462121212, + 440.6477781954887, + 440.90518283582094, + 441.147737037037, + 441.39913897058824, + 441.65089708029194, + 441.90205000000003, + 442.18782661870506, + 442.4490207142857, + 442.7285312056738, + 443.0023443661972, + 443.27056223776225, + 443.5465305555556, + 443.82517517241376, + 444.0794547945206, + 444.3385401360544, + 444.5917932432432, + 444.84540536912755, + 445.0967693333334, + 445.36119470198673, + 445.61131842105266, + 445.8726823529411, + 446.15146363636364, + 446.4319058064516, + 446.70170128205126, + 446.9265312101911, + 447.17452784810126, + 447.42493962264155, + 447.66361312500004, + 447.8947086956522, + 448.12572901234574, + 448.3387 + ], + "overall_ema_10": [ + 371.81, + 371.5618181818182, + 371.85421487603304, + 371.93708489857244, + 371.9467058261047, + 371.82275931226746, + 371.75134852821884, + 370.3111033412699, + 369.0327209155845, + 367.95040802184184, + 367.1194247451433, + 366.94134751875356, + 366.5065570607984, + 368.13991032247145, + 371.00447208202206, + 374.534568067109, + 378.02282841854367, + 380.87685961517207, + 383.89561241241347, + 385.68550106470195, + 388.9045008711198, + 393.63731889455255, + 396.4787154591793, + 399.2771308302376, + 401.7758343156489, + 404.1084098946218, + 408.8050626410542, + 410.929596706317, + 412.54239730516844, + 413.44196143150145, + 414.1943320803194, + 415.30899897480674, + 416.1582718884782, + 416.11858609057305, + 415.7233886195597, + 415.59913614327616, + 415.66656593540773, + 416.3199175835154, + 416.59447802287616, + 415.81184565508045, + 416.3010555359749, + 417.109954529434, + 418.3808718877187, + 419.62434972631524, + 421.27719523062154, + 422.4577051886903, + 424.2508496998375, + 426.1979679362306, + 427.89106467509777, + 429.56359837053446, + 430.9320350304373, + 431.93893775217595, + 432.1336763426894, + 431.51028064401856, + 431.9738659814697, + 433.2367994393843, + 434.4428359049508, + 434.53141119495973, + 434.75297279587613, + 434.3878868329895, + 434.6828164997187, + 435.0104862270425, + 434.6758523675802, + 434.2056973916565, + 433.95557059317343, + 434.06546684896006, + 432.7190183309673, + 430.8919240889732, + 428.8624833455235, + 427.55294091906467, + 426.28695166105285, + 425.16023317722505, + 426.5447362359114, + 428.7284205566548, + 430.58416227362665, + 432.0243145875127, + 432.59080284432855, + 433.6433841453597, + 437.8736597552942, + 442.6529943452407, + 445.71426810065145, + 447.7225829914421, + 449.5130224475435, + 451.1015638207174, + 452.29582494422334, + 454.1784022270918, + 455.96414727671146, + 458.130665953673, + 460.50145396209604, + 462.768462332624, + 464.99601463578324, + 469.4894665201863, + 470.2331998801524, + 471.19807262921563, + 471.2493321511764, + 471.8694535782352, + 472.5431892912833, + 473.34806396559543, + 474.45387051730535, + 475.5658940596134, + 476.7102769578655, + 477.89749932916266, + 478.381590360224, + 478.18221029472863, + 477.6890811502325, + 478.5221754865538, + 479.94723448899856, + 481.28046458190784, + 482.6112892033791, + 484.09287298458287, + 485.8796233510223, + 488.8833281962909, + 491.93057761514706, + 494.08305441239304, + 496.1479536101398, + 496.95196204465975, + 497.14251440017614, + 495.04932996378045, + 492.98581542491127, + 491.52839443856374, + 490.1668681770067, + 489.09107396300544, + 488.31996960609536, + 487.8072478595326, + 488.6550209759812, + 487.48658079853004, + 485.53811156243364, + 483.9075458238093, + 482.81526476493485, + 482.30885298949215, + 480.8199706277663, + 480.50361233180877, + 479.5338646351163, + 478.7349801560042, + 477.810438309458, + 477.36097679864747, + 477.09352647162063, + 476.9510671131441, + 477.80087309257243, + 477.9743507121047, + 478.6808324008129, + 479.21340832793777, + 479.60324317740356, + 480.2226535087847, + 480.9003528708238, + 480.90937962158307, + 481.1376742358407, + 481.2617334656878, + 481.4650546537445, + 481.66231744397277, + 482.27371427234135, + 482.4748571319156, + 483.0430649261128, + 484.09068948500135, + 485.09601866954654, + 485.71856072962896, + 485.0424587787873, + 485.2365571826441, + 485.5553649676179, + 485.56578951896006, + 485.43928233369456, + 485.41759463665915, + 484.9489410663574 + ], + "overall_ema_50": [ + 371.81, + 371.7564705882353, + 371.81190311418686, + 371.83143632539526, + 371.83765450871306, + 371.8151974691557, + 371.80009168605153, + 371.48753907091225, + 371.1656747936216, + 370.84858950759724, + 370.5557036445542, + 370.3825387957482, + 370.15381178415026, + 370.3630740671248, + 370.89373782919836, + 371.6594736006024, + 372.52459228293174, + 373.3557847424246, + 374.3018323995844, + 375.06411348195365, + 376.17493256109276, + 377.69493520575577, + 378.93297696239284, + 380.22462492465195, + 381.5107180648617, + 382.8085330427103, + 384.6568258645648, + 386.0620483796799, + 387.38510530596693, + 388.5656894116153, + 389.7035055131206, + 390.9043484341747, + 392.04457006420705, + 392.9816457479636, + 393.8037380715729, + 394.6365326570014, + 395.47313921947193, + 396.40595728929657, + 397.2461158269712, + 397.83607206905083, + 398.64652022320575, + 399.5133233517075, + 400.4775067496798, + 401.44780060263355, + 402.5171025397852, + 403.50741224410734, + 404.6373176462992, + 405.8264424444836, + 406.99050352509204, + 408.17087593587274, + 409.30495923250515, + 410.3702549488775, + 411.25808808813724, + 411.9422807121319, + 412.8096422528326, + 413.8335778507607, + 414.854614013476, + 415.6418840521632, + 416.43043761874503, + 417.07022437879425, + 417.8129606776651, + 418.5451975138351, + 419.1187191799592, + 419.6273968591765, + 420.1451460019539, + 420.71043439403417, + 420.9437506923074, + 421.01144674358943, + 420.9611939301153, + 420.98859808971866, + 420.9729667920827, + 420.9383406433736, + 421.40252336324124, + 422.07516950585926, + 422.7363393291589, + 423.3547181789958, + 423.816886093545, + 424.3879885996805, + 425.66335767420287, + 427.1730299222734, + 428.4403620821842, + 429.550936118177, + 430.649722937072, + 431.7320867434613, + 432.7492598123452, + 433.9218378589199, + 435.10137362915833, + 436.3868099574267, + 437.75085662576294, + 439.13199950318403, + 440.5393720716866, + 442.467631990444, + 443.68772485356385, + 444.93683368283587, + 445.9777421658619, + 447.1025365907301, + 448.2191037832505, + 449.34658990939755, + 450.52633148157804, + 451.7045145607318, + 452.8870826171737, + 454.07739310277475, + 455.1159267065875, + 455.9853021298586, + 456.7494079286877, + 457.7502585981509, + 458.8722092413607, + 459.98624025150343, + 461.1083484769347, + 462.2711583405843, + 463.5122893860516, + 465.0372976454221, + 466.6296859730526, + 468.0861375035211, + 469.5509948563242, + 470.767426430586, + 471.83537049213163, + 472.37633635518534, + 472.8204015961585, + 473.29685643552483, + 473.71815618315134, + 474.131169666165, + 474.5515159537664, + 474.980868269305, + 475.6667165724695, + 475.92404533433347, + 475.9572200271047, + 475.9812506142771, + 476.056495688227, + 476.2123193867279, + 476.13026764607196, + 476.2459434246574, + 476.20374956486694, + 476.16203389565646, + 476.06352276249345, + 476.035086575729, + 476.0293969060926, + 476.04040094899096, + 476.25940483334426, + 476.35727131046804, + 476.57306459241045, + 476.7705914711394, + 476.9504702369771, + 477.18809885513485, + 477.45327144905116, + 477.59039805889233, + 477.7697942134456, + 477.9286258129183, + 478.1031895065294, + 478.2775742317636, + 478.5421791638513, + 478.731897628014, + 479.00123497593506, + 479.38569634942786, + 479.78704159062676, + 480.1295105478571, + 480.2028630753921, + 480.4345155038081, + 480.6915933271882, + 480.8845779025925, + 481.040868965236, + 481.20867802542284, + 481.2726514361906 + ], + "overall_ema_200": [ + 371.81, + 371.79641791044776, + 371.8100853939259, + 371.81505966861323, + 371.816800368428, + 371.8113098174984, + 371.8075156899611, + 371.7281374243894, + 371.64407635549003, + 371.5588616653856, + 371.47747995727235, + 371.4243707039662, + 371.3559690054193, + 371.3971036421813, + 371.5214608198711, + 371.70950598584255, + 371.9285158765307, + 372.1453465643264, + 372.397432668164, + 372.60979652221215, + 372.9160672035832, + 373.33416603737845, + 373.69168677332493, + 374.0715704870232, + 374.45911704934144, + 374.8585785712386, + 375.4066524163009, + 375.8552429395218, + 376.2925042038052, + 376.70242953511064, + 377.1091715297862, + 377.5391797732709, + 377.96147649194484, + 378.3393722482439, + 378.6936571014952, + 379.0553122547142, + 379.4226225805379, + 379.81901439565695, + 380.19723315788923, + 380.51656417124354, + 380.89453368197746, + 381.2911054861369, + 381.7170646355286, + 382.1499296640308, + 382.61326369722457, + 383.06258445645614, + 383.5527079942029, + 384.06422333754415, + 384.57612161279246, + 385.098647765899, + 385.6159746538005, + 386.12198485625026, + 386.58853227061593, + 387.00760160125657, + 387.4757846699008, + 387.9876674095038, + 388.5039095248321, + 388.9658606738388, + 389.4313744979797, + 389.86235584625854, + 390.32153638510175, + 390.78087433151865, + 391.2026566764787, + 391.60949591352863, + 392.01965018304577, + 392.442937245901, + 392.7834055320115, + 393.0807845814443, + 393.345950904017, + 393.62768273581787, + 393.8959644996406, + 394.15660166879843, + 394.5408643387606, + 394.9788159373799, + 395.41619090317715, + 395.8449352722998, + 396.23593094123214, + 396.65527491196616, + 397.25482342030483, + 397.9205465703516, + 398.53317794776103, + 399.1125493114649, + 399.6942154874702, + 400.2768601094855, + 400.84793612829657, + 401.46288203746775, + 402.085141917692, + 402.7398171224911, + 403.4207144645559, + 404.1127471564509, + 404.81829196086437, + 405.66298557319413, + 406.3387767615206, + 407.0273461469781, + 407.6686660858142, + 408.3352465227713, + 409.00429879617656, + 409.68057443004545, + 410.3745985650699, + 411.07306027089015, + 411.7774079298863, + 412.48847849774813, + 413.1658070699099, + 413.80380898961226, + 414.41740293001413, + 415.09256409488967, + 415.8016928103634, + 416.51291974757373, + 417.2302041281949, + 417.9618438881134, + 418.7176464364904, + 419.55030667095315, + 420.4069523757198, + 421.23642747645897, + 422.07427396923055, + 422.8553259695367, + 423.60303416884483, + 424.2202179084583, + 424.8120565362349, + 425.4106430383619, + 425.99401972454734, + 426.5736812198255, + 427.15354508828494, + 427.7341068287, + 428.3782450692105, + 428.9140694963825, + 429.3902479093539, + 429.85969817891254, + 430.33771113235616, + 430.83216176785515, + 431.262886526384, + 431.73867870025083, + 432.1708311509946, + 432.5983850698902, + 433.0068588502893, + 433.42806821496305, + 433.85057499889376, + 434.2730568397008, + 434.74422045323615, + 435.1821386576816, + 435.646594989446, + 436.10394230298385, + 436.5542264591731, + 437.01647296206687, + 437.4834732311011, + 437.9159759850205, + 438.3562647811895, + 438.7887397584911, + 439.22248364149124, + 439.65360320724756, + 440.10505989175255, + 440.5356563107401, + 440.984057740484, + 441.45988801172297, + 441.9390931061337, + 442.402584717018, + 442.796588849187, + 443.22756806461797, + 443.6630151485522, + 444.0804249480691, + 444.4862913664963, + 444.8925969250386, + 445.270183025287 + ], + "overall_macd": [ + 0.0, + -0.1088888888888846, + 0.024419119974652403, + 0.059980447489124344, + 0.061631283034785156, + 0.004387564068736083, + -0.027349111064950193, + -0.6581701629666554, + -1.188777310035391, + -1.6069022564848296, + -1.892249126136278, + -1.874076455622287, + -1.965319218545858, + -1.141702360796046, + 0.18707668571215663, + 1.746523782711904, + 3.2116572771395226, + 4.322953806652436, + 5.444306314884443, + 5.962467894668691, + 7.0702871620817405, + 8.77863231846436, + 9.564730292057902, + 10.279425510206067, + 10.813965347670205, + 11.235967039727086, + 12.661854780914382, + 12.880862500865476, + 12.850616554948374, + 12.496200311794496, + 12.083296414032475, + 11.841069184571722, + 11.488827689301104, + 10.759648994267991, + 9.906592763182061, + 9.212698647508603, + 8.63824942699523, + 8.352190927424886, + 7.918815283289405, + 7.047095729812497, + 6.779399832019351, + 6.671696210306493, + 6.778518772094969, + 6.8743083145549235, + 7.149820824293556, + 7.208814148740657, + 7.535845224603918, + 7.91678586552689, + 8.168898494563223, + 8.399369659824515, + 8.484218924233517, + 8.404551323138207, + 7.970343928284137, + 7.195904015754252, + 6.934323981541297, + 7.03805103186977, + 7.114896429912051, + 6.699947423478989, + 6.363905353783764, + 5.788386292298526, + 5.531972369000357, + 5.30592758728244, + 4.8039161191298945, + 4.269702961812243, + 3.8615336452607494, + 3.635742486762979, + 2.787208188945499, + 1.7723484605820659, + 0.722502822000024, + 0.04570065135033019, + -0.5704343900573576, + -1.0865466374273183, + -0.4666169550257564, + 0.4854831318133961, + 1.2562113123077552, + 1.8114403846345226, + 1.957372673384782, + 2.307862384817213, + 4.034330821012759, + 5.919357307251289, + 6.9562372345635595, + 7.471556411408642, + 7.8547659498324265, + 8.11973335515205, + 8.188528520514751, + 8.546376259525232, + 8.837039003655661, + 9.273574897163542, + 9.772358575585201, + 10.195367342718043, + 10.574130709073131, + 11.922231572068483, + 11.55584641832337, + 11.293455241818492, + 10.635303120718504, + 10.252132050104876, + 9.908084834665715, + 9.636901576590276, + 9.510853137054426, + 9.394651617337672, + 9.299454966649819, + 9.228979471476634, + 8.854800898660358, + 8.199478074959188, + 7.447820841860391, + 7.316578042801723, + 7.456552738208131, + 7.5546348757692385, + 7.650686295501998, + 7.811060640927963, + 8.099774892860864, + 8.910137627077631, + 9.702213984346258, + 10.062727210304956, + 10.363788829385896, + 10.09306743317427, + 9.560928818670277, + 8.048274020199415, + 6.617467280426581, + 5.522362657750648, + 4.527253763543001, + 3.7127695442800928, + 3.0801933662903025, + 2.6013351827792803, + 2.752527942902816, + 2.022638191513579, + 0.9922933641685745, + 0.15778054087354576, + -0.39174124992308634, + -0.6478994478416098, + -1.3126627146114629, + -1.4228600009455477, + -1.8048908093162481, + -2.086027302377886, + -2.4013789444931035, + -2.4863959980650066, + -2.480667524389787, + -2.414405415107069, + -1.9109874615082845, + -1.7237399199535162, + -1.3096999381662044, + -0.990327303567426, + -0.7489632473595407, + -0.41950179879376037, + -0.08161032998816609, + -0.05526675380161805, + 0.06292569766998213, + 0.1272881516984512, + 0.2209363632399004, + 0.3053509293964112, + 0.5654438125172874, + 0.6315514125406594, + 0.8532419662621464, + 1.2728771070267726, + 1.652159600708103, + 1.8427409322167705, + 1.4509429334589754, + 1.455306975076553, + 1.5123408313287428, + 1.4299207377220569, + 1.2898044736401744, + 1.2012255832781875, + 0.9203022294814218 + ], + "overall_signal": [ + 0.0, + -0.02177777777777692, + -0.012538398227291057, + 0.001965370915992023, + 0.01389855333975065, + 0.011996355485547738, + 0.004127262175448151, + -0.12833222285297258, + -0.3404212402894563, + -0.5937174435285311, + -0.8534237800500806, + -1.057554315164522, + -1.2391072958407892, + -1.2196263088318406, + -0.9382857099230413, + -0.4013238113960522, + 0.3212724063110628, + 1.1216086863793375, + 1.9861482120803586, + 2.781412148598025, + 3.6391871512947684, + 4.667076184728687, + 5.646607006194531, + 6.573170706996838, + 7.421329635131512, + 8.184257116050627, + 9.07977664902338, + 9.8399938193918, + 10.442118366503117, + 10.852934755561392, + 11.09900708725561, + 11.247419506718833, + 11.295701143235288, + 11.18849071344183, + 10.932111123389877, + 10.588228628213624, + 10.198232787969946, + 9.829024415860935, + 9.44698258934663, + 8.967005217439805, + 8.529484140355715, + 8.15792655434587, + 7.882044997895691, + 7.680497661227538, + 7.574362293840743, + 7.501252664820726, + 7.508171176777364, + 7.5898941145272705, + 7.705694990534462, + 7.844429924392473, + 7.972387724360682, + 8.058820444116186, + 8.041125140949777, + 7.872080915910672, + 7.684529529036798, + 7.555233829603393, + 7.467166349665125, + 7.3137225644278985, + 7.123759122299072, + 6.856684556298964, + 6.591742118839242, + 6.334579212527883, + 6.028446593848286, + 5.676697867441078, + 5.313665023005012, + 4.978080515756607, + 4.539906050394385, + 3.9863945324319214, + 3.333616190345542, + 2.6760330825465, + 2.0267395880257286, + 1.4040823429351195, + 1.0299424833429445, + 0.9210506130370348, + 0.9880827528911791, + 1.152754279239848, + 1.313677958068835, + 1.5125148434185105, + 2.01687803893736, + 2.797373892600146, + 3.629146560992829, + 4.397628531075991, + 5.089056014827278, + 5.695191482892233, + 6.193858890416737, + 6.664362364238437, + 7.0988976921218825, + 7.533833133130215, + 7.9815382216212125, + 8.424304045840579, + 8.85426937848709, + 9.467861817203369, + 9.885458737427369, + 10.167058038305594, + 10.260707054788176, + 10.258992053851516, + 10.188810610014357, + 10.078428803329542, + 9.96491367007452, + 9.85086125952715, + 9.740580000951685, + 9.638259895056676, + 9.481568095777412, + 9.225150091613768, + 8.869684241663093, + 8.559063001890818, + 8.338560949154282, + 8.181775734477274, + 8.07555784668222, + 8.022658405531368, + 8.038081702997268, + 8.21249288781334, + 8.510437107119925, + 8.820895127756932, + 9.129473868082725, + 9.322192581101033, + 9.369939828614882, + 9.10560666693179, + 8.60797878963075, + 7.99085556325473, + 7.298135203312385, + 6.581062071505928, + 5.880888330462803, + 5.224977700926098, + 4.7304877493214414, + 4.188917837759869, + 3.54959294304161, + 2.871230462607998, + 2.2186361201017815, + 1.6453290065131032, + 1.05373066228819, + 0.5584125296414424, + 0.0857518618499043, + -0.34860397099565377, + -0.7591589656951437, + -1.1046063721691164, + -1.3798186026132506, + -1.5867359651120143, + -1.6515862643912684, + -1.666016995503718, + -1.5947535840362155, + -1.4738683279424578, + -1.3288873118258744, + -1.1470102092194516, + -0.9339302333731946, + -0.7581975374588794, + -0.5939728904331072, + -0.44972068200679555, + -0.3155892729574564, + -0.19140123248668292, + -0.04003222348588886, + 0.09428450371942079, + 0.24607599622796594, + 0.4514362183877273, + 0.6915808948518025, + 0.9218129023247961, + 1.027638908551632, + 1.1131725218566162, + 1.1930061837510415, + 1.2403890945452445, + 1.2502721703642306, + 1.2404628529470219, + 1.176430728253902 + ], + "overall_upper_bb": [ + NaN, + 373.05790151263926, + 374.5333348623849, + 374.21455943234344, + 373.9208795509848, + 373.68411009810166, + 373.4923701958274, + 376.61956861803674, + 377.3527458923464, + 377.48337705559925, + 377.29511627710326, + 376.81615783942675, + 376.45584187444337, + 377.5570896918757, + 381.30342145438044, + 386.25491866622536, + 390.76164133748335, + 394.0421118415859, + 397.5503246158003, + 399.4539667334922, + 403.95405802296403, + 410.7903589725592, + 415.1106083238664, + 419.4114223425092, + 423.3613867956354, + 427.0495607861782, + 433.45873364592467, + 436.36273823910176, + 438.29665653339254, + 439.0066213760239, + 438.84449937242516, + 438.45617134904654, + 436.2926308383343, + 434.4627268554177, + 433.0818820241945, + 432.2692233056442, + 431.5791055384121, + 430.6911059057402, + 429.7597336302278, + 426.7513901877998, + 425.6743569640433, + 426.0751409693347, + 426.50072360567367, + 427.25795807572837, + 428.72988625190527, + 429.8144856644427, + 430.4834837696575, + 433.14922838143326, + 435.5478305606176, + 437.97658066248823, + 440.03750521147646, + 441.72509258378886, + 442.6492154621673, + 442.8087005583101, + 443.2529256292139, + 444.3400284022665, + 445.3486144924942, + 445.6326551906764, + 445.649217067315, + 443.8534476635415, + 443.08232420417926, + 442.32650303643817, + 441.60499081607736, + 440.8384764943994, + 440.547814425238, + 439.9976029471727, + 440.79898181706216, + 442.1268642796666, + 443.4611756249212, + 443.70429744250896, + 443.79780816222524, + 443.75794466793855, + 443.73794735821207, + 444.6486847457152, + 445.2814236774125, + 445.2146605895289, + 444.5232810245567, + 444.9855037892113, + 450.14679821202265, + 456.7042721446104, + 460.583424074349, + 463.3735818952343, + 466.16834666740345, + 468.80739569478357, + 471.06070204507193, + 473.9414499294453, + 476.53355796114295, + 479.05598628401617, + 481.1991146457399, + 483.0979792515154, + 484.31011355360124, + 487.70366514797206, + 488.41685485839935, + 489.5344833337917, + 489.61772845994614, + 489.4979771217302, + 487.9806261105001, + 486.0429542866569, + 487.0379996310909, + 488.3799982290998, + 489.5160866597536, + 490.2761606834398, + 490.30182017989665, + 489.64977488551483, + 488.26052498911247, + 488.0512854703381, + 488.3956555176675, + 489.1809101435942, + 490.35838387600563, + 491.9121542305801, + 494.0592516563403, + 497.42438349104964, + 501.78892323906103, + 504.89403444708284, + 507.5374758304169, + 508.9276268970863, + 509.6701430693333, + 509.39014633401604, + 509.2398562376825, + 509.12541889796034, + 509.06692082341664, + 509.0473233583888, + 508.9044423639942, + 508.4536190477405, + 507.8063494167725, + 507.8093168699011, + 508.49228948509824, + 509.0645598885828, + 509.3589642246676, + 509.31776875157186, + 509.33318815905585, + 507.4789205476668, + 504.6790560118187, + 501.784252543075, + 497.71169549224015, + 494.20657591433724, + 490.6653125554792, + 490.0383988954982, + 489.8126132676406, + 489.2072055916886, + 488.93059953619394, + 488.58562784767435, + 488.0949612180881, + 487.66031794119004, + 484.99637427693085, + 484.80219795865617, + 485.22720330265236, + 485.5471848126602, + 485.9192339749032, + 486.202844778352, + 486.73582297238215, + 487.11277878695586, + 487.6428661113794, + 488.7292407972657, + 489.4978991094791, + 489.96683163485886, + 489.52571833158487, + 489.30632138019746, + 489.69481973187425, + 489.57428066529496, + 489.62115098628766, + 489.66579189251587, + 489.59027493771407 + ], + "overall_lower_bb": [ + NaN, + 369.19709848736073, + 369.0833318042818, + 369.65294056765663, + 369.9691204490152, + 369.97922323523164, + 370.05620123274406, + 364.94293138196326, + 362.5428096632091, + 361.0386229444008, + 360.15761099562394, + 360.2055088272399, + 359.9564658178644, + 359.89576745098145, + 358.17191187895287, + 355.8057063337746, + 353.96835866251666, + 353.06066593619187, + 352.0712543315681, + 352.0605332665078, + 350.71844197703587, + 348.33114102744076, + 347.6203916761336, + 347.27557765749094, + 347.4286132043646, + 348.07443921382185, + 347.51626635407536, + 350.2782617608982, + 353.99634346660747, + 358.72737862397616, + 364.30950062757483, + 370.11632865095345, + 377.8228691616657, + 383.69777314458224, + 388.08361797580557, + 391.35827669435577, + 394.2733944615879, + 397.71539409425986, + 400.68176636977233, + 405.5451098122002, + 408.13339303595666, + 408.31410903066524, + 409.37202639432644, + 409.94979192427155, + 410.0473637480948, + 410.2792643355573, + 409.84826623034246, + 408.6295216185668, + 407.80191943938235, + 407.3331693375118, + 407.2232447885236, + 407.15015741621096, + 407.5290345378326, + 408.64604944169, + 410.21332437078615, + 411.51422159773347, + 412.89563550750574, + 414.17859480932367, + 415.9540329326851, + 419.79530233645846, + 422.31717579582084, + 424.646496963562, + 426.27500918392275, + 427.7285235056006, + 428.4306855747619, + 429.6598970528273, + 428.29251818293795, + 425.73563572033333, + 422.82332437507876, + 421.0372025574909, + 419.29369183777465, + 417.6955553320614, + 417.6920526417879, + 417.7663152542848, + 417.62107632258744, + 417.6463394104712, + 417.86471897544345, + 417.74749621078865, + 414.7021917879774, + 411.2862178553895, + 409.7550659256511, + 408.99240810476573, + 408.6376433325966, + 408.6145943052165, + 408.84528795492804, + 408.77354007055476, + 409.91543203885715, + 411.914003715984, + 414.9148753542602, + 418.1470107484845, + 422.3778764463988, + 425.94632485202783, + 429.31363514160057, + 431.8945066662083, + 435.06576154005387, + 438.80101287826983, + 444.3618638894999, + 450.15853571334316, + 451.4155003689091, + 451.71450177090014, + 452.8154133402464, + 454.70333931656023, + 456.97667982010336, + 459.5322251144852, + 462.70147501088763, + 464.87282452966207, + 466.76445448233255, + 467.9191998564058, + 468.4847261239944, + 468.70995576941993, + 468.4528583436597, + 466.3567265089505, + 465.1985067609391, + 464.9163155529171, + 465.66887416958315, + 466.8697231029137, + 468.3697069306666, + 469.51570366598384, + 470.0929937623175, + 470.6474311020396, + 470.9239291765833, + 471.04452664161124, + 471.61640763600593, + 472.8887309522596, + 475.23600058322745, + 475.22878313009886, + 473.5868105149019, + 471.94354011141724, + 470.57913577533236, + 469.5473312484281, + 467.551911840944, + 467.07417945233306, + 466.82672398818113, + 466.85860745692514, + 467.7521645077599, + 468.73412408566264, + 470.0643874445209, + 469.7593011045019, + 469.7775867323594, + 469.7614944083114, + 469.820100463806, + 469.9010721523257, + 470.04248878191186, + 470.22813205881, + 472.0400757230691, + 472.10639204134384, + 472.2208866973475, + 472.4259051873399, + 472.50185602509686, + 472.4702452216479, + 473.027767027618, + 473.0808112130442, + 473.5937238886207, + 473.8738492027343, + 474.70219089052085, + 475.5514183651412, + 476.6035316684151, + 477.8029286198026, + 477.9509302681258, + 478.7572393347051, + 479.01136901371245, + 479.3377281074841, + 479.561495062286 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9758_GFF.json b/9758_GFF.json new file mode 100644 index 0000000000000000000000000000000000000000..e718a5317a7943530ad4932f99c69e9c69a58f74 --- /dev/null +++ b/9758_GFF.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1686145500.0, + 1686149100.0, + 1686152640.0, + 1686156300.0, + 1686159900.0, + 1686163500.0, + 1686167100.0, + 1686233700.0, + 1686237300.0, + 1686240900.0, + 1686244500.0, + 1686248100.0, + 1686251700.0, + 1686318360.0, + 1686321840.0, + 1686325500.0, + 1686329100.0, + 1686332640.0, + 1686336240.0, + 1686339900.0, + 1686579300.0, + 1686582960.0, + 1686586500.0, + 1686589980.0, + 1686593760.0, + 1686597300.0, + 1686663900.0, + 1686667500.0, + 1686671100.0, + 1686674700.0, + 1686678300.0, + 1686681900.0, + 1686685500.0, + 1686752100.0, + 1686755760.0, + 1686759240.0, + 1686762900.0, + 1686766440.0, + 1686770100.0, + 1686836640.0, + 1686840300.0, + 1686843900.0, + 1686847500.0, + 1686851100.0, + 1686854700.0, + 1686858300.0, + 1686924900.0, + 1686928500.0, + 1686932100.0, + 1686935700.0, + 1686939300.0, + 1686942900.0, + 1687268760.0, + 1687272300.0, + 1687275900.0, + 1687279500.0, + 1687283100.0, + 1687286700.0, + 1687290300.0, + 1687356900.0, + 1687360500.0, + 1687364100.0, + 1687367700.0, + 1687371300.0, + 1687374900.0, + 1687441500.0, + 1687445100.0, + 1687448700.0, + 1687452300.0, + 1687455900.0, + 1687459500.0, + 1687463100.0, + 1687529700.0, + 1687533300.0, + 1687536900.0, + 1687540560.0, + 1687544040.0, + 1687547700.0, + 1687787100.0, + 1687790700.0, + 1687794240.0, + 1687797900.0, + 1687801500.0, + 1687805040.0, + 1687808700.0, + 1687875300.0, + 1687878900.0, + 1687882500.0, + 1687886160.0, + 1687889700.0, + 1687893240.0, + 1687959900.0, + 1687963500.0, + 1687967040.0, + 1687970640.0, + 1687974240.0, + 1687977900.0, + 1687981500.0, + 1688048100.0, + 1688051700.0, + 1688055300.0, + 1688058900.0, + 1688062440.0, + 1688066100.0, + 1688132700.0, + 1688136300.0, + 1688139900.0, + 1688143500.0, + 1688147100.0, + 1688150640.0, + 1688154300.0, + 1688393760.0, + 1688397300.0, + 1688400840.0, + 1688564700.0, + 1688568300.0, + 1688571960.0, + 1688575380.0, + 1688579040.0, + 1688582760.0, + 1688586300.0, + 1688652900.0, + 1688656500.0, + 1688660100.0, + 1688663640.0, + 1688667300.0, + 1688670840.0 + ], + "input_window": [ + 35.77, + 35.735, + 36, + 36.02, + 35.95, + 36.15, + 36.17, + 35.94, + 36, + 36.2, + 36.31, + 36.45, + 36.25, + 36.09, + 36.14, + 36.16, + 36.09, + 36.24, + 36.31, + 36.59, + 37.01, + 36.72, + 36.65, + 36.93, + 37.19, + 37.2, + 37.34, + 37.6, + 37.53, + 37.31, + 37.29, + 37.085, + 37.24, + 37.26, + 36.965, + 36.96, + 36.56, + 36.355, + 36.37, + 36.48, + 36.43, + 36.7069, + 36.77, + 36.77, + 36.945, + 37.16, + 37.07, + 37.2, + 37.151, + 37.42, + 37.155, + 37.26, + 37.66, + 37.915, + 38.11, + 38.16, + 37.99, + 37.92, + 38.36, + 38.54, + 38.2, + 38.23, + 38.18, + 38.43, + 38.36, + 37.84, + 38.27, + 38.36, + 38.19, + 38.256, + 38.38, + 38.27, + 38.26, + 38.0891, + 37.8, + 37.85, + 37.82, + 37.62, + 38.08, + 38.08, + 38.09, + 37.85, + 38.29, + 38.38, + 38.32, + 38.87, + 39.2, + 39.3101, + 39.41, + 39.39, + 39.45, + 39.81, + 39.75, + 39.68, + 39.78, + 39.935, + 39.89, + 40.065, + 40.68, + 40.66, + 40.53, + 40.64, + 40.72, + 40.781, + 40.64, + 40.44, + 40.3613, + 40.47, + 40.32, + 40.545, + 40.52, + 40.285, + 40.31, + 40.43, + 40.135, + 40.08, + 40.03, + 40.015, + 40.26, + 40.12, + 40.01, + 39.53, + 39.21, + 39.315, + 39.42, + 39.48, + 39.58 + ], + "output_timestamps": [ + 1688737500.0, + 1688741100.0, + 1688744700.0, + 1688748420.0, + 1688751960.0, + 1688755500.0, + 1688759100.0, + 1688998500.0, + 1689002040.0, + 1689005580.0, + 1689009300.0, + 1689012900.0, + 1689016500.0, + 1689083100.0, + 1689086880.0, + 1689090300.0, + 1689093900.0, + 1689097500.0, + 1689101100.0, + 1689104700.0, + 1689171300.0, + 1689174900.0, + 1689178560.0, + 1689182100.0, + 1689185640.0, + 1689189300.0, + 1689255900.0, + 1689259500.0, + 1689263100.0, + 1689266700.0, + 1689270300.0, + 1689273900.0, + 1689277500.0 + ], + "output_window": [ + 39.81, + 40.04, + 40.02, + 40.33, + 40.34, + 40.245, + 40.16, + 40.85, + 40.8049, + 40.81, + 40.935, + 41.1, + 41.125, + 41.365, + 41.64, + 41.28, + 41.19, + 41.36, + 41.45, + 41.92, + 42.13, + 42.31, + 41.811, + 42.065, + 42.025, + 41.95, + 41.45, + 41.62, + 41.48, + 41.54, + 41.55, + 41.37, + 41.55 + ], + "text": { + "content": "Is Griffon (GFF) Stock Undervalued Right Now?\nBy Zacks Equity Research\nPublished on: 2023-07-07T13:40:12Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nGFF Quick QuoteGFF\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nLuckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.\nGriffon (GFF Quick QuoteGFF - Free Report) is a stock many investors are watching right now. GFF is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 9.98 right now. For comparison, its industry sports an average P/E of 20.24. Over the past 52 weeks, GFF's Forward P/E has been as high as 11.70 and as low as 6.74, with a median of 8.64.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. GFF has a P/S ratio of 0.8. This compares to its industry's average P/S of 1.15.\nFinally, our model also underscores that GFF has a P/CF ratio of 7.04. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This stock's P/CF looks attractive against its industry's average P/CF of 12.44. Over the past year, GFF's P/CF has been as high as 7.18 and as low as 3.83, with a median of 5.08.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Griffon is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, GFF feels like a great value stock at the moment.\nGriffon Corporation (GFF) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1688737212000, + "published_utc": "2023-07-07T13:40:12Z", + "article_url": "https://www.zacks.com/stock/news/2118069/is-griffon-gff-stock-undervalued-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.649336641139013, + "input_bin_label": ">+4%", + "output_percentage_change": 3.4935565146567407, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 16.158792284036885, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 35.77, + 35.7525, + 35.835, + 35.88125, + 35.895, + 35.9375, + 35.97071428571429, + 35.966875, + 35.970555555555556, + 35.9935, + 36.0475, + 36.119, + 36.144, + 36.150999999999996, + 36.17, + 36.17100000000001, + 36.163, + 36.193, + 36.224000000000004, + 36.263, + 36.333000000000006, + 36.36, + 36.4, + 36.483999999999995, + 36.589, + 36.693, + 36.818, + 36.954, + 37.076, + 37.147999999999996, + 37.176, + 37.2125, + 37.2715, + 37.304500000000004, + 37.282000000000004, + 37.257999999999996, + 37.18, + 37.0555, + 36.9395, + 36.8565, + 36.7705, + 36.732690000000005, + 36.68569, + 36.63669, + 36.63469, + 36.65469, + 36.70569, + 36.790189999999996, + 36.868289999999995, + 36.96229, + 37.03479, + 37.0901, + 37.1791, + 37.2936, + 37.4101, + 37.5101, + 37.6021, + 37.6741, + 37.795, + 37.907, + 38.0115, + 38.1085, + 38.1605, + 38.212, + 38.237, + 38.205, + 38.233, + 38.277, + 38.26, + 38.2316, + 38.2496, + 38.2536, + 38.2616, + 38.22751, + 38.17151, + 38.17251, + 38.12751, + 38.05351, + 38.04251, + 38.02491, + 37.995909999999995, + 37.95391, + 37.95691, + 37.986000000000004, + 38.038000000000004, + 38.14, + 38.278000000000006, + 38.44701, + 38.58001, + 38.71101, + 38.84701, + 39.043009999999995, + 39.18901, + 39.31901, + 39.46500999999999, + 39.57151, + 39.64051, + 39.716, + 39.843, + 39.97, + 40.078, + 40.161, + 40.257999999999996, + 40.3681, + 40.4541, + 40.5046, + 40.55173, + 40.592229999999994, + 40.55623, + 40.54473, + 40.54373, + 40.50823, + 40.46723, + 40.43213, + 40.381629999999994, + 40.34563000000001, + 40.3125, + 40.266999999999996, + 40.260999999999996, + 40.2185, + 40.1675, + 40.092, + 39.982, + 39.8705, + 39.799, + 39.739, + 39.694 + ], + "in_sma_50": [ + 35.77, + 35.7525, + 35.835, + 35.88125, + 35.895, + 35.9375, + 35.97071428571429, + 35.966875, + 35.970555555555556, + 35.9935, + 36.02227272727273, + 36.057916666666664, + 36.07269230769231, + 36.073928571428574, + 36.07833333333334, + 36.0834375, + 36.08382352941177, + 36.0925, + 36.10394736842105, + 36.12825, + 36.1702380952381, + 36.19522727272727, + 36.215, + 36.244791666666664, + 36.2826, + 36.317884615384614, + 36.35574074074074, + 36.400178571428576, + 36.43913793103449, + 36.46816666666667, + 36.494677419354836, + 36.513125, + 36.53515151515152, + 36.5564705882353, + 36.56814285714286, + 36.57902777777778, + 36.57851351351351, + 36.572631578947366, + 36.5674358974359, + 36.565250000000006, + 36.561951219512196, + 36.565402380952385, + 36.57016046511628, + 36.57470227272727, + 36.58293111111111, + 36.59547608695652, + 36.60557234042553, + 36.61795625, + 36.62883469387755, + 36.644658, + 36.672358, + 36.702858, + 36.736058, + 36.773958, + 36.817158000000006, + 36.857358, + 36.893758, + 36.933358000000005, + 36.980558, + 37.02735800000001, + 37.065158, + 37.100758, + 37.139358, + 37.186158, + 37.230558, + 37.264157999999995, + 37.30775800000001, + 37.350158, + 37.387758000000005, + 37.421077999999994, + 37.448478, + 37.479478, + 37.511678, + 37.53486, + 37.54706, + 37.56006, + 37.56966, + 37.570060000000005, + 37.58106, + 37.59646, + 37.61246, + 37.627759999999995, + 37.648759999999996, + 37.67116, + 37.69826, + 37.73646, + 37.78926, + 37.848362, + 37.909161999999995, + 37.967362, + 38.027762, + 38.089824, + 38.149423999999996, + 38.207624, + 38.264324, + 38.319824, + 38.376224, + 38.433524, + 38.504104, + 38.568904, + 38.636404, + 38.704004, + 38.765204, + 38.822524, + 38.873124, + 38.918724000000005, + 38.96615, + 39.01715, + 39.05635, + 39.09645, + 39.14285, + 39.18395, + 39.22655, + 39.266549999999995, + 39.30205, + 39.346849999999996, + 39.38205, + 39.41515, + 39.45655, + 39.49383, + 39.52643, + 39.55163, + 39.57063, + 39.595148, + 39.627548, + 39.660148, + 39.695347999999996 + ], + "in_sma_200": [ + 35.77, + 35.7525, + 35.835, + 35.88125, + 35.895, + 35.9375, + 35.97071428571429, + 35.966875, + 35.970555555555556, + 35.9935, + 36.02227272727273, + 36.057916666666664, + 36.07269230769231, + 36.073928571428574, + 36.07833333333334, + 36.0834375, + 36.08382352941177, + 36.0925, + 36.10394736842105, + 36.12825, + 36.1702380952381, + 36.19522727272727, + 36.215, + 36.244791666666664, + 36.2826, + 36.317884615384614, + 36.35574074074074, + 36.400178571428576, + 36.43913793103449, + 36.46816666666667, + 36.494677419354836, + 36.513125, + 36.53515151515152, + 36.5564705882353, + 36.56814285714286, + 36.57902777777778, + 36.57851351351351, + 36.572631578947366, + 36.5674358974359, + 36.565250000000006, + 36.561951219512196, + 36.565402380952385, + 36.57016046511628, + 36.57470227272727, + 36.58293111111111, + 36.59547608695652, + 36.60557234042553, + 36.61795625, + 36.62883469387755, + 36.644658, + 36.654664705882354, + 36.66630576923077, + 36.685054716981135, + 36.707831481481485, + 36.73332545454546, + 36.75880178571429, + 36.78040175438596, + 36.80005, + 36.82648983050848, + 36.855048333333336, + 36.877096721311474, + 36.898917741935485, + 36.91925238095238, + 36.9428578125, + 36.96466, + 36.97792272727273, + 36.99720746268657, + 37.017248529411766, + 37.034244927536236, + 37.051698571428574, + 37.07040704225352, + 37.087068055555555, + 37.10313561643836, + 37.116459459459456, + 37.125573333333335, + 37.1351052631579, + 37.144000000000005, + 37.15010256410257, + 37.161873417721516, + 37.17335, + 37.184666666666665, + 37.192780487804875, + 37.205999999999996, + 37.21997619047619, + 37.23291764705883, + 37.251953488372095, + 37.274344827586205, + 37.29747840909091, + 37.32121460674157, + 37.34420111111111, + 37.36734175824176, + 37.39389239130435, + 37.419226881720434, + 37.44327765957447, + 37.467874736842106, + 37.493573958333336, + 37.5182793814433, + 37.54426632653061, + 37.57594040404041, + 37.606781, + 37.63572376237624, + 37.665177450980394, + 37.6948359223301, + 37.72451057692307, + 37.752277142857146, + 37.777633018867924, + 37.801779439252336, + 37.826485185185184, + 37.849361467889906, + 37.873867272727274, + 37.89770630630631, + 37.91902142857143, + 37.94018053097345, + 37.96202105263158, + 37.98091652173913, + 37.99901206896552, + 38.01637094017094, + 38.03330847457627, + 38.05202016806723, + 38.069253333333336, + 38.085292561983465, + 38.09713442622951, + 38.10618211382114, + 38.11593064516129, + 38.1263632, + 38.137106349206356, + 38.148467716535436 + ], + "in_ema_10": [ + 35.77, + 35.763636363636365, + 35.80661157024793, + 35.84540946656649, + 35.86442592719076, + 35.91634848588335, + 35.96246694299546, + 35.95838204426901, + 35.965948945311006, + 36.008503682527184, + 36.063321194794966, + 36.13362643210497, + 36.154785262631336, + 36.14300612397109, + 36.142459555976345, + 36.14564872761701, + 36.135530777141184, + 36.15452518129733, + 36.18279333015236, + 36.25683090648829, + 36.393770741672235, + 36.45308515227728, + 36.488887851863225, + 36.569090060615366, + 36.681982776867116, + 36.77616772652764, + 36.87868268534079, + 37.009831288006104, + 37.10440741745954, + 37.14178788701235, + 37.16873554391919, + 37.15351089957024, + 37.16923619055747, + 37.1857387013652, + 37.14560439202607, + 37.11185813893042, + 37.01152029548852, + 36.89215296903606, + 36.79721606557496, + 36.739540417288595, + 36.68326034141794, + 36.68755846116013, + 36.70254783185828, + 36.7148118624295, + 36.75666425107868, + 36.829998023609825, + 36.87363474658986, + 36.93297388357352, + 36.97261499565106, + 37.0539577237145, + 37.0723290466755, + 37.10645103818904, + 37.20709630397285, + 37.335806066886875, + 37.476568600180165, + 37.600828854692864, + 37.67158724474871, + 37.716753200248945, + 37.833707163840046, + 37.962124043141856, + 38.005374217116064, + 38.0462152685495, + 38.07053976517687, + 38.13589617150834, + 38.17664232214319, + 38.11543462720806, + 38.14353742226114, + 38.18289425457729, + 38.18418620829051, + 38.1972432613286, + 38.23047175926885, + 38.23765871212906, + 38.24172076446923, + 38.21397153456573, + 38.138703982826506, + 38.08621234958532, + 38.037810104206166, + 37.96184463071413, + 37.983327425129744, + 38.000904256924336, + 38.01710348293809, + 37.986721031494795, + 38.041862662132104, + 38.103342178108086, + 38.14273450936116, + 38.274964598568225, + 38.443152853374, + 38.600779607305995, + 38.747910587795815, + 38.864654117287486, + 38.97108064141703, + 39.123611433886666, + 39.237500264089086, + 39.31795476152743, + 39.40196298670426, + 39.498878807303484, + 39.569991751430116, + 39.65999325117009, + 39.84544902368462, + 39.99354920119651, + 40.09108571006987, + 40.19088830823898, + 40.28709043401371, + 40.37689217328395, + 40.42472995995959, + 40.42750633087603, + 40.4154688161713, + 40.425383576867425, + 40.40622292652789, + 40.43145512170464, + 40.44755419048561, + 40.41799888312458, + 40.39836272255647, + 40.40411495481893, + 40.355184963033665, + 40.30515133339118, + 40.255123818229144, + 40.211464942187476, + 40.220289498153384, + 40.20205504394368, + 40.167135945044826, + 40.05129304594576, + 39.89833067395563, + 39.79227055141824, + 39.72458499661492, + 39.68011499723039, + 39.66191227046122 + ], + "in_ema_50": [ + 35.77, + 35.7686274509804, + 35.77770088427528, + 35.78720281038214, + 35.79358701389656, + 35.807563993743756, + 35.82177717045969, + 35.826413359853426, + 35.83322067907486, + 35.84760418185624, + 35.86573735119521, + 35.88864961193265, + 35.90282021538627, + 35.91016059909661, + 35.91917390893596, + 35.92861806936985, + 35.934946772531816, + 35.946909644197234, + 35.96114848167969, + 35.98580932553539, + 36.025973665710474, + 36.05319038470222, + 36.07659468334135, + 36.110061558504434, + 36.15241208562191, + 36.19349396461713, + 36.238454985612535, + 36.29184890774538, + 36.34040385253968, + 36.37842723087146, + 36.41417518260199, + 36.440482038186225, + 36.47183568374755, + 36.50274408830647, + 36.52087177111799, + 36.53809248597611, + 36.53895160417313, + 36.53173781577418, + 36.52539515633206, + 36.52361495412296, + 36.519943779451474, + 36.527275395943576, + 36.536794007867364, + 36.545939340892176, + 36.561588778504245, + 36.585055885229565, + 36.60407330149507, + 36.627442975946245, + 36.64797462394836, + 36.67825012889156, + 36.696946202268364, + 36.71902674335588, + 36.75592765538114, + 36.80138147281718, + 36.85269984643219, + 36.90396651912113, + 36.94655606739089, + 36.98473033925791, + 37.03866248281643, + 37.09753846388245, + 37.14077224961255, + 37.18348706335324, + 37.222566002045276, + 37.26991635490625, + 37.312664733145226, + 37.33334454753169, + 37.370076133903, + 37.408896677671514, + 37.43952818050793, + 37.47154668323311, + 37.50717230349848, + 37.53708711512599, + 37.565436640023016, + 37.585972458061335, + 37.59436569500011, + 37.604390569705984, + 37.61284584148222, + 37.613126396718215, + 37.631435165474365, + 37.6490259432989, + 37.66631904356169, + 37.67352221832398, + 37.697697817605395, + 37.724454765934595, + 37.74780948099598, + 37.79181695232948, + 37.84703981694401, + 37.90441472608346, + 37.963457285844896, + 38.019400137380394, + 38.07550209277724, + 38.143521618550686, + 38.20652077076439, + 38.2643042699501, + 38.323743318187354, + 38.386929854729026, + 38.44587378199456, + 38.50936892779869, + 38.594491714943835, + 38.675492039848, + 38.748217842206905, + 38.82240537780664, + 38.89682085318677, + 38.97071023149317, + 39.03617257535618, + 39.09122463122457, + 39.14103150843145, + 39.19314791986552, + 39.23733819751785, + 39.288619052517156, + 39.33690850143805, + 39.37408856020519, + 39.410790969608904, + 39.45075995119287, + 39.47759289428335, + 39.50121670235067, + 39.52195330225849, + 39.541288466875805, + 39.569473232880675, + 39.591062517865744, + 39.60749143873375, + 39.60445255878341, + 39.588983830987985, + 39.57823936702767, + 39.57203390165404, + 39.56842472904015, + 39.56887866123466 + ], + "in_ema_200": [ + 35.77, + 35.769651741293536, + 35.77194376376823, + 35.774411985024265, + 35.776159129451884, + 35.77987893910908, + 35.78376074070999, + 35.78531536020541, + 35.7874515257755, + 35.79155648571803, + 35.79671512765119, + 35.80321547463974, + 35.8076610918075, + 35.81047043417758, + 35.813749335330044, + 35.81719461557552, + 35.819909097012584, + 35.82408910599754, + 35.82892404026622, + 35.836496935387956, + 35.84817358279704, + 35.856848472520454, + 35.864740527520254, + 35.87534012426135, + 35.88842131705477, + 35.90147185121343, + 35.915785564136684, + 35.93254391673234, + 35.94843900213799, + 35.96198687276348, + 35.97520093373101, + 35.986243710509804, + 35.99871889746991, + 36.0112689581916, + 36.02075881930412, + 36.03010450269414, + 36.03537709470713, + 36.038557422122985, + 36.04185535822127, + 36.04621500639817, + 36.05003376255341, + 36.056569745015565, + 36.063668553522874, + 36.07069672711966, + 36.0793962621732, + 36.090148538171476, + 36.09989830396081, + 36.11084458949354, + 36.12119439457321, + 36.13411783343318, + 36.144275864941314, + 36.155377597628465, + 36.17034896481624, + 36.18770867660912, + 36.206835953458786, + 36.22627042158358, + 36.24381996962752, + 36.26049837788994, + 36.28138894129402, + 36.303862683171694, + 36.32272972115008, + 36.34170753486998, + 36.35999900218471, + 36.38059602703859, + 36.40029158895861, + 36.414617045784894, + 36.43307856771739, + 36.45225191530229, + 36.469542941020684, + 36.48731863314983, + 36.506151283566254, + 36.523702017063115, + 36.54097861390826, + 36.5563828068047, + 36.568757107234504, + 36.58150579273466, + 36.59382911818009, + 36.60403977372059, + 36.61872594512636, + 36.63326598547336, + 36.64776085128955, + 36.659723429883684, + 36.67594508729778, + 36.69290085757342, + 36.7090908987916, + 36.7305924818882, + 36.75516370097389, + 36.78058595270549, + 36.806749276559174, + 36.8324532638571, + 36.85849850501275, + 36.88786667909222, + 36.91634561760872, + 36.943844666189726, + 36.97206511727242, + 37.00154705640404, + 37.030287881713456, + 37.06048402219392, + 37.0964991065502, + 37.131956826883034, + 37.165768201739915, + 37.20033767236937, + 37.23535918806719, + 37.27063919614613, + 37.30416517429393, + 37.33536751086812, + 37.365476291854506, + 37.39636707502014, + 37.425457949895566, + 37.45649816929959, + 37.486980774580196, + 37.51482176189781, + 37.542634480684896, + 37.57136448585221, + 37.596873296938256, + 37.62158102532693, + 37.64554539323413, + 37.66912205598802, + 37.69490193602794, + 37.71903226502268, + 37.74182796387819, + 37.75962072045651, + 37.77405235507884, + 37.789385167466115, + 37.80561019067541, + 37.822270785793066, + 37.8397606287205 + ], + "in_macd": [ + 0.0, + -0.0027920227920290586, + 0.016191914026670418, + 0.032476287157827244, + 0.039280553432568865, + 0.06011830560300524, + 0.07735451251028991, + 0.07162955196745457, + 0.07111421761660353, + 0.08585446315235146, + 0.10519961890654628, + 0.1303253150797019, + 0.13257108484408775, + 0.12005627671255326, + 0.11287166889766809, + 0.10755185743133211, + 0.09657420619780765, + 0.09883873350832317, + 0.10507061406774909, + 0.13109193799245134, + 0.18348936342641764, + 0.19931652735985494, + 0.20386126802154791, + 0.2274349392747652, + 0.2640532294101945, + 0.29053134014980486, + 0.3191334914113213, + 0.35864647611580125, + 0.37993275785160563, + 0.37473046852380065, + 0.36478872653166405, + 0.3364891995972883, + 0.32284724317180746, + 0.31007537140630603, + 0.27300253316943923, + 0.24044686180813812, + 0.1802913145956282, + 0.11475302188388525, + 0.06329421110535094, + 0.03103110623778349, + 0.0014115100453793161, + 0.00027807701662396767, + 0.004420508951170632, + 0.007615627886202958, + 0.023992252375066414, + 0.05370052224667887, + 0.06918477331706896, + 0.0908982489611958, + 0.10296552191358899, + 0.13270523124194966, + 0.13335366184117703, + 0.1407180600389637, + 0.1767930949798071, + 0.22338415546075652, + 0.2728969902482703, + 0.31256776405331976, + 0.32652557527890025, + 0.32815604760344996, + 0.360793528226921, + 0.39661157112875856, + 0.39303184324696616, + 0.38814138016867616, + 0.3758979531965849, + 0.3819648072418502, + 0.37678111958795313, + 0.3269445424279027, + 0.3184749216623146, + 0.3153893222401294, + 0.2958163959436604, + 0.2823753124242714, + 0.27851833459654785, + 0.2635475589811449, + 0.24801720704336105, + 0.21939009704033197, + 0.17139916929390608, + 0.13583477668010602, + 0.10402979925699185, + 0.06197142891971197, + 0.06500864385296268, + 0.06664738895618427, + 0.06796951245350868, + 0.04908548371262356, + 0.06883064086762403, + 0.09069558575125569, + 0.10200634785950058, + 0.15358023443593538, + 0.218561709851258, + 0.27576529646039205, + 0.32540952760475506, + 0.35900076821524607, + 0.3860138397110404, + 0.43149685766687185, + 0.45742803290102785, + 0.466947580074212, + 0.47706178278740197, + 0.4919140865337752, + 0.49435490472214383, + 0.5045936664968238, + 0.5559249622861415, + 0.5882110206705207, + 0.5964327356933765, + 0.6048522248344383, + 0.6109375542203423, + 0.6136091079646278, + 0.5974616459926096, + 0.5620474048920983, + 0.521618043290367, + 0.4926694774395557, + 0.45240869818390905, + 0.4336584158818013, + 0.412031745521098, + 0.3716458158023599, + 0.33776343991671354, + 0.3169409124858831, + 0.2734823407097551, + 0.23192952987990623, + 0.19274223330518936, + 0.15864686153519614, + 0.14967018152696454, + 0.12976343586208117, + 0.1039132683370454, + 0.04418549300162056, + -0.028640376483423324, + -0.07699522720265861, + -0.10562657489206373, + -0.12206849601746939, + -0.1255820411041313 + ], + "in_signal": [ + 0.0, + -0.0005584045584058117, + 0.0027916591586094343, + 0.008728584758452996, + 0.01483897849327617, + 0.023894843915221987, + 0.03458677763423557, + 0.041995332500879376, + 0.047819109524024205, + 0.05542618024968966, + 0.06538086798106099, + 0.07836975740078918, + 0.08921002288944889, + 0.09537927365406977, + 0.09887775270278944, + 0.10061257364849799, + 0.09980490015835994, + 0.09961166682835258, + 0.1007034562762319, + 0.1067811526194758, + 0.12212279478086417, + 0.13756154129666232, + 0.15082148664163944, + 0.1661441771682646, + 0.1857259876166506, + 0.20668705812328145, + 0.22917634478088944, + 0.25507037104787184, + 0.2800428484086186, + 0.298980372431655, + 0.31214204325165684, + 0.31701147452078315, + 0.318178628250988, + 0.3165579768820517, + 0.3078468881395292, + 0.294366882873251, + 0.27155176921772645, + 0.24019201975095822, + 0.20481245802183679, + 0.17005618766502614, + 0.13632725214109678, + 0.10911741711620224, + 0.08817803548319592, + 0.07206555396379732, + 0.062450893646051144, + 0.060700819366176696, + 0.06239761015635516, + 0.06809773791732329, + 0.07507129471657643, + 0.08659808202165109, + 0.09594919798555628, + 0.10490297039623776, + 0.11928099531295164, + 0.14010162734251264, + 0.16666069992366417, + 0.1958421127495953, + 0.22197880525545632, + 0.24321425372505506, + 0.26673010862542823, + 0.2927064011260943, + 0.3127714895502687, + 0.3278454676739502, + 0.33745596477847717, + 0.34635773327115177, + 0.35244241053451203, + 0.3473428369131902, + 0.34156925386301507, + 0.33633326753843795, + 0.3282298932194825, + 0.3190589770604403, + 0.3109508485676618, + 0.3014701906503584, + 0.29077959392895897, + 0.2765016945512336, + 0.25548118949976806, + 0.23155190693583566, + 0.20604748540006693, + 0.17723227410399595, + 0.15478754805378928, + 0.13715951623426828, + 0.12332151547811636, + 0.10847430912501779, + 0.10054557547353905, + 0.09857557752908239, + 0.09926173159516602, + 0.11012543216331991, + 0.13181268770090754, + 0.16060320945280446, + 0.19356447308319458, + 0.22665173210960488, + 0.258524153629892, + 0.293118694437288, + 0.325980562130036, + 0.3541739657188712, + 0.37875152913257737, + 0.40138404061281696, + 0.41997821343468233, + 0.4369013040471107, + 0.46070603569491686, + 0.4862070326900377, + 0.5082521732907055, + 0.5275721835994521, + 0.5442452577236302, + 0.5581180277718297, + 0.5659867514159858, + 0.5651988821112083, + 0.5564827143470401, + 0.5437200669655433, + 0.5254577932092165, + 0.5070979177437335, + 0.4880846832992064, + 0.4647969097998371, + 0.43939021582321247, + 0.41490035515574664, + 0.38661675226654835, + 0.35567930778921997, + 0.3230918928924139, + 0.2902028866209703, + 0.2620963456021692, + 0.2356297636541516, + 0.2092864645907304, + 0.17626627027290842, + 0.13528494092164206, + 0.09282890729678193, + 0.0531378108590128, + 0.018096549483716362, + -0.010639168633853169 + ], + "in_upper_bb": [ + NaN, + 35.801997474683056, + 36.122923600977764, + 36.18040157807818, + 36.16127053911389, + 36.253838426372766, + 36.30876894458021, + 36.28060543479122, + 36.26485321288757, + 36.306622269338284, + 36.375355256898985, + 36.475430048778456, + 36.48638735207112, + 36.47150156562497, + 36.46296054926858, + 36.45725953876533, + 36.44578915988939, + 36.45129291094052, + 36.46663148177849, + 36.54281730772165, + 36.730936454523565, + 36.78500700704651, + 36.83461045699114, + 36.93846274996339, + 37.08748379404586, + 37.219577230966486, + 37.36513616495811, + 37.53855849290954, + 37.66492027169365, + 37.73805380897125, + 37.80094712190696, + 37.83232977455682, + 37.868596220784816, + 37.88074445806324, + 37.85598556980027, + 37.82052818389622, + 37.76255539557079, + 37.74563478399674, + 37.7371872380202, + 37.746459046749074, + 37.76016452755952, + 37.760418374474526, + 37.75785499032821, + 37.755222236939545, + 37.73616987942507, + 37.73175557776205, + 37.69930124349052, + 37.62537422464029, + 37.55611149448953, + 37.57768792183026, + 37.55734037946646, + 37.58086323980325, + 37.6683154604475, + 37.81233679329805, + 38.01227834129252, + 38.19430467916986, + 38.30749213751563, + 38.36977481579666, + 38.499478395606936, + 38.648673360849735, + 38.685779919346714, + 38.73606051266661, + 38.76410441256927, + 38.81096317515936, + 38.842802455685664, + 38.8277926120904, + 38.82938919981323, + 38.84163556159322, + 38.80550351778413, + 38.798154356977086, + 38.73035610024826, + 38.62102103971712, + 38.57702927752708, + 38.56370408114626, + 38.593930360025276, + 38.609282440621996, + 38.6239328132838, + 38.662974115355006, + 38.6416068198839, + 38.58374499861951, + 38.57725275854959, + 38.57096909709747, + 38.582795241051414, + 38.5736466722102, + 38.56740244096543, + 38.71428957910239, + 38.93002574658783, + 39.12910319516313, + 39.33061800931676, + 39.494856958629654, + 39.64795952801088, + 39.869740875524535, + 40.04769013324308, + 40.18772701442637, + 40.3104362607311, + 40.439511667214965, + 40.528497788199545, + 40.59127324359533, + 40.803678272076986, + 40.96442740607362, + 41.05721959314184, + 41.08715334343261, + 41.15328027196285, + 41.19965406869149, + 41.15421478856817, + 41.13347218556071, + 41.12562469562626, + 41.126266171426536, + 41.10823173067576, + 41.093224321518385, + 41.06179883624778, + 41.04795476926976, + 41.021194959658615, + 40.97514972215599, + 40.93087480302602, + 40.91286891239172, + 40.89067825408912, + 40.897064456992844, + 40.86633804324405, + 40.8406066925068, + 40.837553656394256, + 40.888139064223594, + 40.955938346371575, + 40.939495864296276, + 40.907553830710924, + 40.8854359572339, + 40.85648085664873 + ], + "in_lower_bb": [ + NaN, + 35.70300252531694, + 35.54707639902224, + 35.58209842192182, + 35.62872946088611, + 35.621161573627234, + 35.632659626848366, + 35.653144565208784, + 35.67625789822354, + 35.68037773066171, + 35.66919019764647, + 35.64040328455487, + 35.658997263313495, + 35.67635557723218, + 35.6937061173981, + 35.70961546123468, + 35.72185789893415, + 35.73370708905948, + 35.741263255063615, + 35.713682692278354, + 35.64956354547645, + 35.693992992953504, + 35.70938954300887, + 35.69653725003661, + 35.67151620595414, + 35.64442276903352, + 35.6158638350419, + 35.60844150709047, + 35.635079728306344, + 35.67294619102875, + 35.70805287809304, + 35.74017022544319, + 35.80290377921519, + 35.90775554193677, + 36.01501443019973, + 36.13047181610377, + 36.23544460442921, + 36.263865216003246, + 36.278312761979805, + 36.25804095325092, + 36.18633547244048, + 36.18477162552547, + 36.199335009671785, + 36.18596776306046, + 36.18052012057492, + 36.18093442223796, + 36.18638875650948, + 36.220315775359715, + 36.25167850551047, + 36.241102078169746, + 36.24794962053354, + 36.24192676019675, + 36.1964745395525, + 36.117953206701934, + 36.032511658707485, + 35.97048532083015, + 36.000297862484366, + 36.094515184203345, + 36.16381160439307, + 36.22061663915027, + 36.360510080653285, + 36.4625394873334, + 36.57549558743072, + 36.69463682484063, + 36.80429754431433, + 36.887307387909594, + 37.00571080018677, + 37.109464438406775, + 37.249496482215875, + 37.34044564302291, + 37.53074389975174, + 37.74107896028288, + 37.84507072247292, + 37.87580591885375, + 37.81457963997473, + 37.768227559378005, + 37.736577186716204, + 37.667535884645, + 37.6609031801161, + 37.6727650013805, + 37.668257241450405, + 37.63654090290253, + 37.635714758948595, + 37.63986332778981, + 37.642107559034564, + 37.59822042089761, + 37.475484253412176, + 37.371416804836876, + 37.291901990683236, + 37.24106304137034, + 37.19496047198913, + 37.12717912447547, + 37.098229866756924, + 37.117282985573624, + 37.1925737392689, + 37.27199833278504, + 37.39001221180045, + 37.57173675640467, + 37.61933172792302, + 37.71658259392638, + 37.86779040685816, + 38.1168566565674, + 38.29372972803716, + 38.4874559313085, + 38.764895211431835, + 38.94263781443929, + 39.06661530437374, + 39.18196382857346, + 39.29099826932424, + 39.421505678481616, + 39.5599311637522, + 39.62127523073024, + 39.70403504034138, + 39.82508027784402, + 39.904855196973976, + 39.937361087608274, + 39.973551745910875, + 39.96216554300715, + 39.95089195675596, + 39.92262330749319, + 39.873676343605744, + 39.7120909357764, + 39.493291653628425, + 39.36313413570372, + 39.27307616928907, + 39.19919404276609, + 39.15001914335126 + ], + "out_sma_10": [ + 39.81, + 39.925, + 39.95666666666667, + 40.05, + 40.108000000000004, + 40.130833333333335, + 40.135, + 40.224375, + 40.28887777777778, + 40.34099, + 40.45349, + 40.55949, + 40.66999, + 40.77349, + 40.90349, + 41.006989999999995, + 41.10999, + 41.16099, + 41.2255, + 41.3365, + 41.456, + 41.577, + 41.6456, + 41.7156, + 41.7541, + 41.821099999999994, + 41.8471, + 41.8731, + 41.876099999999994, + 41.838100000000004, + 41.780100000000004, + 41.686099999999996, + 41.66 + ], + "out_sma_50": [ + 39.81, + 39.925, + 39.95666666666667, + 40.05, + 40.108000000000004, + 40.130833333333335, + 40.135, + 40.224375, + 40.28887777777778, + 40.34099, + 40.39499090909091, + 40.453741666666666, + 40.50537692307692, + 40.56677857142857, + 40.63832666666667, + 40.67843125, + 40.708523529411764, + 40.74471666666667, + 40.781836842105264, + 40.838745, + 40.90023333333333, + 40.96431363636364, + 41.00112608695652, + 41.045454166666666, + 41.084636, + 41.11791923076923, + 41.130218518518525, + 41.147710714285715, + 41.15916896551724, + 41.171863333333334, + 41.18406129032258, + 41.189871875, + 41.20078484848485 + ], + "out_sma_200": [ + 39.81, + 39.925, + 39.95666666666667, + 40.05, + 40.108000000000004, + 40.130833333333335, + 40.135, + 40.224375, + 40.28887777777778, + 40.34099, + 40.39499090909091, + 40.453741666666666, + 40.50537692307692, + 40.56677857142857, + 40.63832666666667, + 40.67843125, + 40.708523529411764, + 40.74471666666667, + 40.781836842105264, + 40.838745, + 40.90023333333333, + 40.96431363636364, + 41.00112608695652, + 41.045454166666666, + 41.084636, + 41.11791923076923, + 41.130218518518525, + 41.147710714285715, + 41.15916896551724, + 41.171863333333334, + 41.18406129032258, + 41.189871875, + 41.20078484848485 + ], + "out_ema_10": [ + 39.81, + 39.85181818181818, + 39.882396694214876, + 39.96377911344854, + 40.032182911003346, + 40.07087692718456, + 40.08708112224191, + 40.22579364547065, + 40.331085709930534, + 40.41816103539771, + 40.51213175623449, + 40.61901689146458, + 40.7110138202892, + 40.82992039841844, + 40.97720759870599, + 41.03226076257763, + 41.06094062392715, + 41.1153150559404, + 41.17616686395124, + 41.31140925232374, + 41.460243933719426, + 41.61474503667953, + 41.65042775728325, + 41.7258045286863, + 41.780203705288784, + 41.81107575887264, + 41.745425620895794, + 41.722620962551105, + 41.67850806026908, + 41.653324776583794, + 41.63453845356856, + 41.58644055291973, + 41.579814997843414 + ], + "out_ema_50": [ + 39.81, + 39.81901960784314, + 39.826901191849295, + 39.846630556874814, + 39.865978378173835, + 39.880841971186626, + 39.891789344865586, + 39.92936623330223, + 39.963700890819794, + 39.9968890911798, + 40.0336777542708, + 40.07549431292684, + 40.116651398694415, + 40.16560624580444, + 40.223425608714074, + 40.264859898568425, + 40.30113990254613, + 40.342663827936484, + 40.38608877586054, + 40.44624215719934, + 40.51227187652486, + 40.582771018621926, + 40.63093686102891, + 40.68717463118464, + 40.739638371138184, + 40.787103533054335, + 40.81309947293456, + 40.8447426308587, + 40.86965468455051, + 40.89594273613676, + 40.921592040601986, + 40.93917666646074, + 40.96313052267797 + ], + "out_ema_200": [ + 39.81, + 39.81228855721393, + 39.814355337739165, + 39.81948613039848, + 39.82466537288208, + 39.82884780698276, + 39.83214285367945, + 39.842270785483635, + 39.851849185628076, + 39.86138302457705, + 39.87206578055141, + 39.8842840314912, + 39.89662946401368, + 39.91124011611304, + 39.92844170699749, + 39.941890048221396, + 39.95430905271671, + 39.96829602731655, + 39.98303935042782, + 40.00231259072208, + 40.02348360971987, + 40.04623501658833, + 40.06379486716954, + 40.08370735605343, + 40.10302370076931, + 40.1214015743935, + 40.13462145922541, + 40.149401345203266, + 40.162641132813185, + 40.17634619616828, + 40.19001439322134, + 40.20175554353755, + 40.21517091126355 + ], + "out_macd": [ + 0.0, + 0.01834757834757994, + 0.030917930860951515, + 0.06514350128184532, + 0.0920137515969941, + 0.10443900467470968, + 0.1062030746965732, + 0.1614176244322607, + 0.19923964916041825, + 0.2270085899114278, + 0.256149400016497, + 0.2892238307254118, + 0.31383515016145225, + 0.34868635313657137, + 0.39395511497591684, + 0.39621462792724316, + 0.3862901480124421, + 0.387673644967947, + 0.39151913523259196, + 0.4275631046965387, + 0.4676823046503884, + 0.5081439877521134, + 0.49424765413948535, + 0.4979898696379621, + 0.4920558234372052, + 0.475816262186612, + 0.4177845117801766, + 0.3811182171679519, + 0.33687974455531844, + 0.30316721194365215, + 0.2740970828382814, + 0.23383875282309674, + 0.21399147144000352 + ], + "out_signal": [ + 0.0, + 0.003669515669515988, + 0.009119198707803094, + 0.02032405922261154, + 0.03466199769748805, + 0.04861739909293238, + 0.06013453421366055, + 0.08039115225738058, + 0.10416085163798812, + 0.12873039929267607, + 0.15421419943744027, + 0.1812161256950346, + 0.20773993058831813, + 0.2359292150979688, + 0.2675343950735584, + 0.2932704416442954, + 0.31187438291792474, + 0.3270342353279292, + 0.3399312153088618, + 0.35745759318639714, + 0.3795025354791954, + 0.405230825933779, + 0.4230341915749203, + 0.4380253271875286, + 0.448831426437464, + 0.4542283935872936, + 0.4469396172258703, + 0.4337753372142866, + 0.414396218682493, + 0.39215041733472483, + 0.36853975043543613, + 0.3415995509129683, + 0.31607793501837533 + ], + "out_upper_bb": [ + NaN, + 40.25026911934581, + 40.21148686471489, + 40.477395211328655, + 40.559973450547716, + 40.55028138335464, + 40.51853617821531, + 40.84219229846754, + 40.98441198813539, + 41.07491315946563, + 41.177989761986865, + 41.304054124567074, + 41.400598155152544, + 41.54192080540449, + 41.729256808378445, + 41.780122148498016, + 41.80371403231393, + 41.850701621888255, + 41.90431979463215, + 42.044040378473035, + 42.189368634064046, + 42.3646137267457, + 42.3953817662937, + 42.481048122732155, + 42.53504294252349, + 42.53582411039846, + 42.432517709473956, + 42.425264700930306, + 42.3955401593639, + 42.35701904648797, + 42.324591606775776, + 42.30600306496609, + 42.285544930733124 + ], + "out_lower_bb": [ + NaN, + 39.599730880654185, + 39.70184646861845, + 39.62260478867134, + 39.65602654945229, + 39.71138528331203, + 39.75146382178469, + 39.606557701532466, + 39.59334356742016, + 39.607066840534365, + 39.61199205619495, + 39.60342920876626, + 39.6101556910013, + 39.591636337452655, + 39.5473965249549, + 39.57674035150199, + 39.6133330265096, + 39.63873171144508, + 39.65935388957838, + 39.63344962152697, + 39.720121365935945, + 39.77187627325431, + 39.9202082337063, + 40.00804187726785, + 40.12254705747651, + 40.292265889601545, + 40.52457229052604, + 40.6088252990697, + 40.706059840636094, + 40.81758095351203, + 40.91150839322422, + 40.95709693503392, + 41.020055069266874 + ], + "overall_sma_10": [ + 35.77, + 35.7525, + 35.835, + 35.88125, + 35.895, + 35.9375, + 35.97071428571429, + 35.966875, + 35.970555555555556, + 35.9935, + 36.0475, + 36.119, + 36.144, + 36.150999999999996, + 36.17, + 36.17100000000001, + 36.163, + 36.193, + 36.224000000000004, + 36.263, + 36.333000000000006, + 36.36, + 36.4, + 36.483999999999995, + 36.589, + 36.693, + 36.818, + 36.954, + 37.076, + 37.147999999999996, + 37.176, + 37.2125, + 37.2715, + 37.304500000000004, + 37.282000000000004, + 37.257999999999996, + 37.18, + 37.0555, + 36.9395, + 36.8565, + 36.7705, + 36.732690000000005, + 36.68569, + 36.63669, + 36.63469, + 36.65469, + 36.70569, + 36.790189999999996, + 36.868289999999995, + 36.96229, + 37.03479, + 37.0901, + 37.1791, + 37.2936, + 37.4101, + 37.5101, + 37.6021, + 37.6741, + 37.795, + 37.907, + 38.0115, + 38.1085, + 38.1605, + 38.212, + 38.237, + 38.205, + 38.233, + 38.277, + 38.26, + 38.2316, + 38.2496, + 38.2536, + 38.2616, + 38.22751, + 38.17151, + 38.17251, + 38.12751, + 38.05351, + 38.04251, + 38.02491, + 37.995909999999995, + 37.95391, + 37.95691, + 37.986000000000004, + 38.038000000000004, + 38.14, + 38.278000000000006, + 38.44701, + 38.58001, + 38.71101, + 38.84701, + 39.043009999999995, + 39.18901, + 39.31901, + 39.46500999999999, + 39.57151, + 39.64051, + 39.716, + 39.843, + 39.97, + 40.078, + 40.161, + 40.257999999999996, + 40.3681, + 40.4541, + 40.5046, + 40.55173, + 40.592229999999994, + 40.55623, + 40.54473, + 40.54373, + 40.50823, + 40.46723, + 40.43213, + 40.381629999999994, + 40.34563000000001, + 40.3125, + 40.266999999999996, + 40.260999999999996, + 40.2185, + 40.1675, + 40.092, + 39.982, + 39.8705, + 39.799, + 39.739, + 39.694, + 39.673500000000004, + 39.6515, + 39.6415, + 39.673500000000004, + 39.7545, + 39.858000000000004, + 39.9425, + 40.0855, + 40.21799, + 40.34099, + 40.45349, + 40.559490000000004, + 40.66999, + 40.77349, + 40.90349, + 41.006989999999995, + 41.109989999999996, + 41.16099, + 41.2255, + 41.3365, + 41.456, + 41.577, + 41.6456, + 41.7156, + 41.7541, + 41.8211, + 41.8471, + 41.8731, + 41.8761, + 41.838100000000004, + 41.7801, + 41.686099999999996, + 41.66 + ], + "overall_sma_50": [ + 35.77, + 35.7525, + 35.835, + 35.88125, + 35.895, + 35.9375, + 35.97071428571429, + 35.966875, + 35.970555555555556, + 35.9935, + 36.02227272727273, + 36.057916666666664, + 36.07269230769231, + 36.073928571428574, + 36.07833333333334, + 36.0834375, + 36.08382352941177, + 36.0925, + 36.10394736842105, + 36.12825, + 36.1702380952381, + 36.19522727272727, + 36.215, + 36.244791666666664, + 36.2826, + 36.317884615384614, + 36.35574074074074, + 36.400178571428576, + 36.43913793103449, + 36.46816666666667, + 36.494677419354836, + 36.513125, + 36.53515151515152, + 36.5564705882353, + 36.56814285714286, + 36.57902777777778, + 36.57851351351351, + 36.572631578947366, + 36.5674358974359, + 36.565250000000006, + 36.561951219512196, + 36.565402380952385, + 36.57016046511628, + 36.57470227272727, + 36.58293111111111, + 36.59547608695652, + 36.60557234042553, + 36.61795625, + 36.62883469387755, + 36.644658, + 36.672358, + 36.702858, + 36.736058, + 36.773958, + 36.817158000000006, + 36.857358, + 36.893758, + 36.933358000000005, + 36.980558, + 37.02735800000001, + 37.065158, + 37.100758, + 37.139358, + 37.186158, + 37.230558, + 37.264157999999995, + 37.30775800000001, + 37.350158, + 37.387758000000005, + 37.421077999999994, + 37.448478, + 37.479478, + 37.511678, + 37.53486, + 37.54706, + 37.56006, + 37.56966, + 37.570060000000005, + 37.58106, + 37.59646, + 37.61246, + 37.627759999999995, + 37.648759999999996, + 37.67116, + 37.69826, + 37.73646, + 37.78926, + 37.848362, + 37.909161999999995, + 37.967362, + 38.027762, + 38.089824, + 38.149423999999996, + 38.207624, + 38.264324, + 38.319824, + 38.376224, + 38.433524, + 38.504104, + 38.568904, + 38.636404, + 38.704004, + 38.765204, + 38.822524, + 38.873124, + 38.918724000000005, + 38.96615, + 39.01715, + 39.05635, + 39.09645, + 39.14285, + 39.18395, + 39.22655, + 39.266549999999995, + 39.30205, + 39.346849999999996, + 39.38205, + 39.41515, + 39.45655, + 39.49383, + 39.52643, + 39.55163, + 39.57063, + 39.595148, + 39.627548, + 39.660148, + 39.695347999999996, + 39.739148, + 39.778348, + 39.817148, + 39.861948, + 39.911748, + 39.950848, + 39.986448, + 40.037048, + 40.075746, + 40.107946, + 40.140443999999995, + 40.174244, + 40.208944, + 40.247244, + 40.283844, + 40.314444, + 40.344643999999995, + 40.376244, + 40.406544, + 40.447144, + 40.488444, + 40.521044, + 40.544064, + 40.574764, + 40.602464, + 40.627064, + 40.640443999999995, + 40.660044, + 40.680844, + 40.704418000000004, + 40.726017999999996, + 40.747018, + 40.767118 + ], + "overall_sma_200": [ + 35.77, + 35.7525, + 35.835, + 35.88125, + 35.895, + 35.9375, + 35.97071428571429, + 35.966875, + 35.970555555555556, + 35.9935, + 36.02227272727273, + 36.057916666666664, + 36.07269230769231, + 36.073928571428574, + 36.07833333333334, + 36.0834375, + 36.08382352941177, + 36.0925, + 36.10394736842105, + 36.12825, + 36.1702380952381, + 36.19522727272727, + 36.215, + 36.244791666666664, + 36.2826, + 36.317884615384614, + 36.35574074074074, + 36.400178571428576, + 36.43913793103449, + 36.46816666666667, + 36.494677419354836, + 36.513125, + 36.53515151515152, + 36.5564705882353, + 36.56814285714286, + 36.57902777777778, + 36.57851351351351, + 36.572631578947366, + 36.5674358974359, + 36.565250000000006, + 36.561951219512196, + 36.565402380952385, + 36.57016046511628, + 36.57470227272727, + 36.58293111111111, + 36.59547608695652, + 36.60557234042553, + 36.61795625, + 36.62883469387755, + 36.644658, + 36.654664705882354, + 36.66630576923077, + 36.685054716981135, + 36.707831481481485, + 36.73332545454546, + 36.75880178571429, + 36.78040175438596, + 36.80005, + 36.82648983050848, + 36.855048333333336, + 36.877096721311474, + 36.898917741935485, + 36.91925238095238, + 36.9428578125, + 36.96466, + 36.97792272727273, + 36.99720746268657, + 37.017248529411766, + 37.034244927536236, + 37.051698571428574, + 37.07040704225352, + 37.087068055555555, + 37.10313561643836, + 37.116459459459456, + 37.125573333333335, + 37.1351052631579, + 37.144000000000005, + 37.15010256410257, + 37.161873417721516, + 37.17335, + 37.184666666666665, + 37.192780487804875, + 37.205999999999996, + 37.21997619047619, + 37.23291764705883, + 37.251953488372095, + 37.274344827586205, + 37.29747840909091, + 37.32121460674157, + 37.34420111111111, + 37.36734175824176, + 37.39389239130435, + 37.419226881720434, + 37.44327765957447, + 37.467874736842106, + 37.493573958333336, + 37.5182793814433, + 37.54426632653061, + 37.57594040404041, + 37.606781, + 37.63572376237624, + 37.665177450980394, + 37.6948359223301, + 37.72451057692307, + 37.752277142857146, + 37.777633018867924, + 37.801779439252336, + 37.826485185185184, + 37.849361467889906, + 37.873867272727274, + 37.89770630630631, + 37.91902142857143, + 37.94018053097345, + 37.96202105263158, + 37.98091652173913, + 37.99901206896552, + 38.01637094017094, + 38.03330847457627, + 38.05202016806723, + 38.069253333333336, + 38.085292561983465, + 38.09713442622951, + 38.10618211382114, + 38.11593064516129, + 38.1263632, + 38.137106349206356, + 38.148467716535436, + 38.1614484375, + 38.176010852713176, + 38.190195384615386, + 38.20652977099237, + 38.222692424242425, + 38.23789774436091, + 38.252241791044774, + 38.27148444444445, + 38.2901125, + 38.30850583941606, + 38.32753840579711, + 38.34748417266187, + 38.36732357142857, + 38.38858368794326, + 38.411480985915496, + 38.431540559440556, + 38.45069652777778, + 38.47076068965517, + 38.49116643835616, + 38.51449183673469, + 38.53892094594595, + 38.56423020134228, + 38.585875333333334, + 38.60891589403973, + 38.63139013157895, + 38.65308039215686, + 38.671242207792204, + 38.6902664516129, + 38.70814935897436, + 38.72618662420382, + 38.744058860759495, + 38.76057421383648, + 38.778008125 + ], + "overall_ema_10": [ + 35.77, + 35.763636363636365, + 35.80661157024793, + 35.84540946656649, + 35.86442592719076, + 35.91634848588335, + 35.96246694299546, + 35.95838204426901, + 35.965948945311006, + 36.008503682527184, + 36.063321194794966, + 36.13362643210497, + 36.154785262631336, + 36.14300612397109, + 36.142459555976345, + 36.14564872761701, + 36.135530777141184, + 36.15452518129733, + 36.18279333015236, + 36.25683090648829, + 36.393770741672235, + 36.45308515227728, + 36.488887851863225, + 36.569090060615366, + 36.681982776867116, + 36.77616772652764, + 36.87868268534079, + 37.009831288006104, + 37.10440741745954, + 37.14178788701235, + 37.16873554391919, + 37.15351089957024, + 37.16923619055747, + 37.1857387013652, + 37.14560439202607, + 37.11185813893042, + 37.01152029548852, + 36.89215296903606, + 36.79721606557496, + 36.739540417288595, + 36.68326034141794, + 36.68755846116013, + 36.70254783185828, + 36.7148118624295, + 36.75666425107868, + 36.829998023609825, + 36.87363474658986, + 36.93297388357352, + 36.97261499565106, + 37.0539577237145, + 37.0723290466755, + 37.10645103818904, + 37.20709630397285, + 37.335806066886875, + 37.476568600180165, + 37.600828854692864, + 37.67158724474871, + 37.716753200248945, + 37.833707163840046, + 37.962124043141856, + 38.005374217116064, + 38.0462152685495, + 38.07053976517687, + 38.13589617150834, + 38.17664232214319, + 38.11543462720806, + 38.14353742226114, + 38.18289425457729, + 38.18418620829051, + 38.1972432613286, + 38.23047175926885, + 38.23765871212906, + 38.24172076446923, + 38.21397153456573, + 38.138703982826506, + 38.08621234958532, + 38.037810104206166, + 37.96184463071413, + 37.983327425129744, + 38.000904256924336, + 38.01710348293809, + 37.986721031494795, + 38.041862662132104, + 38.103342178108086, + 38.14273450936116, + 38.274964598568225, + 38.443152853374, + 38.600779607305995, + 38.747910587795815, + 38.864654117287486, + 38.97108064141703, + 39.123611433886666, + 39.237500264089086, + 39.31795476152743, + 39.40196298670426, + 39.498878807303484, + 39.569991751430116, + 39.65999325117009, + 39.84544902368462, + 39.99354920119651, + 40.09108571006987, + 40.19088830823898, + 40.28709043401371, + 40.37689217328395, + 40.42472995995959, + 40.42750633087603, + 40.4154688161713, + 40.425383576867425, + 40.40622292652789, + 40.43145512170464, + 40.44755419048561, + 40.41799888312458, + 40.39836272255647, + 40.40411495481893, + 40.355184963033665, + 40.30515133339118, + 40.255123818229144, + 40.211464942187476, + 40.220289498153384, + 40.20205504394368, + 40.167135945044826, + 40.05129304594576, + 39.89833067395563, + 39.79227055141824, + 39.72458499661492, + 39.68011499723039, + 39.66191227046122, + 39.688837312195545, + 39.752685073614536, + 39.8012877875028, + 39.89741728068411, + 39.97788686601427, + 40.02645289037532, + 40.05073418303435, + 40.19605524066447, + 40.30675428781638, + 40.3982535082134, + 40.49584377944733, + 40.60569036500236, + 40.70011029863829, + 40.82099933524951, + 40.96990854702232, + 41.02628881120008, + 41.056054481890975, + 41.11131730336535, + 41.172895975480735, + 41.30873307084787, + 41.45805433069371, + 41.61295354329486, + 41.64896198996851, + 41.72460526451969, + 41.77922248915247, + 41.81027294567019, + 41.74476877373016, + 41.722083542142855, + 41.67806835266233, + 41.65296501581463, + 41.63424410384833, + 41.58619972133045, + 41.57961795381582 + ], + "overall_ema_50": [ + 35.77, + 35.7686274509804, + 35.77770088427528, + 35.78720281038214, + 35.79358701389656, + 35.807563993743756, + 35.82177717045969, + 35.826413359853426, + 35.83322067907486, + 35.84760418185624, + 35.86573735119521, + 35.88864961193265, + 35.90282021538627, + 35.91016059909661, + 35.91917390893596, + 35.92861806936985, + 35.934946772531816, + 35.946909644197234, + 35.96114848167969, + 35.98580932553539, + 36.025973665710474, + 36.05319038470222, + 36.07659468334135, + 36.110061558504434, + 36.15241208562191, + 36.19349396461713, + 36.238454985612535, + 36.29184890774538, + 36.34040385253968, + 36.37842723087146, + 36.41417518260199, + 36.440482038186225, + 36.47183568374755, + 36.50274408830647, + 36.52087177111799, + 36.53809248597611, + 36.53895160417313, + 36.53173781577418, + 36.52539515633206, + 36.52361495412296, + 36.519943779451474, + 36.527275395943576, + 36.536794007867364, + 36.545939340892176, + 36.561588778504245, + 36.585055885229565, + 36.60407330149507, + 36.627442975946245, + 36.64797462394836, + 36.67825012889156, + 36.696946202268364, + 36.71902674335588, + 36.75592765538114, + 36.80138147281718, + 36.85269984643219, + 36.90396651912113, + 36.94655606739089, + 36.98473033925791, + 37.03866248281643, + 37.09753846388245, + 37.14077224961255, + 37.18348706335324, + 37.222566002045276, + 37.26991635490625, + 37.312664733145226, + 37.33334454753169, + 37.370076133903, + 37.408896677671514, + 37.43952818050793, + 37.47154668323311, + 37.50717230349848, + 37.53708711512599, + 37.565436640023016, + 37.585972458061335, + 37.59436569500011, + 37.604390569705984, + 37.61284584148222, + 37.613126396718215, + 37.631435165474365, + 37.6490259432989, + 37.66631904356169, + 37.67352221832398, + 37.697697817605395, + 37.724454765934595, + 37.74780948099598, + 37.79181695232948, + 37.84703981694401, + 37.90441472608346, + 37.963457285844896, + 38.019400137380394, + 38.07550209277724, + 38.143521618550686, + 38.20652077076439, + 38.2643042699501, + 38.323743318187354, + 38.386929854729026, + 38.44587378199456, + 38.50936892779869, + 38.594491714943835, + 38.675492039848, + 38.748217842206905, + 38.82240537780664, + 38.89682085318677, + 38.97071023149317, + 39.03617257535618, + 39.09122463122457, + 39.14103150843145, + 39.19314791986552, + 39.23733819751785, + 39.288619052517156, + 39.33690850143805, + 39.37408856020519, + 39.410790969608904, + 39.45075995119287, + 39.47759289428335, + 39.50121670235067, + 39.52195330225849, + 39.541288466875805, + 39.569473232880675, + 39.591062517865744, + 39.60749143873375, + 39.60445255878341, + 39.588983830987985, + 39.57823936702767, + 39.57203390165404, + 39.56842472904015, + 39.56887866123466, + 39.57833440000978, + 39.59643893334273, + 39.613049171250864, + 39.64116489002534, + 39.66857018845572, + 39.69117527910451, + 39.70956056227689, + 39.75428367748172, + 39.79548431758048, + 39.835269246302815, + 39.87839594252624, + 39.9263019839958, + 39.973309749329296, + 40.027885837590894, + 40.09110600082263, + 40.13772929490801, + 40.17899481275476, + 40.22530874166634, + 40.273335849836286, + 40.33791091454859, + 40.40818891789962, + 40.48276974464866, + 40.53485720564283, + 40.59486280542154, + 40.65094661697364, + 40.70188988689625, + 40.73122753839051, + 40.76608136041442, + 40.79407816980993, + 40.823330006287975, + 40.85182686878649, + 40.87214738373604, + 40.89872983927581 + ], + "overall_ema_200": [ + 35.77, + 35.769651741293536, + 35.77194376376823, + 35.774411985024265, + 35.776159129451884, + 35.77987893910908, + 35.78376074070999, + 35.78531536020541, + 35.7874515257755, + 35.79155648571803, + 35.79671512765119, + 35.80321547463974, + 35.8076610918075, + 35.81047043417758, + 35.813749335330044, + 35.81719461557552, + 35.819909097012584, + 35.82408910599754, + 35.82892404026622, + 35.836496935387956, + 35.84817358279704, + 35.856848472520454, + 35.864740527520254, + 35.87534012426135, + 35.88842131705477, + 35.90147185121343, + 35.915785564136684, + 35.93254391673234, + 35.94843900213799, + 35.96198687276348, + 35.97520093373101, + 35.986243710509804, + 35.99871889746991, + 36.0112689581916, + 36.02075881930412, + 36.03010450269414, + 36.03537709470713, + 36.038557422122985, + 36.04185535822127, + 36.04621500639817, + 36.05003376255341, + 36.056569745015565, + 36.063668553522874, + 36.07069672711966, + 36.0793962621732, + 36.090148538171476, + 36.09989830396081, + 36.11084458949354, + 36.12119439457321, + 36.13411783343318, + 36.144275864941314, + 36.155377597628465, + 36.17034896481624, + 36.18770867660912, + 36.206835953458786, + 36.22627042158358, + 36.24381996962752, + 36.26049837788994, + 36.28138894129402, + 36.303862683171694, + 36.32272972115008, + 36.34170753486998, + 36.35999900218471, + 36.38059602703859, + 36.40029158895861, + 36.414617045784894, + 36.43307856771739, + 36.45225191530229, + 36.469542941020684, + 36.48731863314983, + 36.506151283566254, + 36.523702017063115, + 36.54097861390826, + 36.5563828068047, + 36.568757107234504, + 36.58150579273466, + 36.59382911818009, + 36.60403977372059, + 36.61872594512636, + 36.63326598547336, + 36.64776085128955, + 36.659723429883684, + 36.67594508729778, + 36.69290085757342, + 36.7090908987916, + 36.7305924818882, + 36.75516370097389, + 36.78058595270549, + 36.806749276559174, + 36.8324532638571, + 36.85849850501275, + 36.88786667909222, + 36.91634561760872, + 36.943844666189726, + 36.97206511727242, + 37.00154705640404, + 37.030287881713456, + 37.06048402219392, + 37.0964991065502, + 37.131956826883034, + 37.165768201739915, + 37.20033767236937, + 37.23535918806719, + 37.27063919614613, + 37.30416517429393, + 37.33536751086812, + 37.365476291854506, + 37.39636707502014, + 37.425457949895566, + 37.45649816929959, + 37.486980774580196, + 37.51482176189781, + 37.542634480684896, + 37.57136448585221, + 37.596873296938256, + 37.62158102532693, + 37.64554539323413, + 37.66912205598802, + 37.69490193602794, + 37.71903226502268, + 37.74182796387819, + 37.75962072045651, + 37.77405235507884, + 37.789385167466115, + 37.80561019067541, + 37.822270785793066, + 37.8397606287205, + 37.85936500057402, + 37.88106286126483, + 37.90234581786916, + 37.92650158087544, + 37.950516490518474, + 37.97334717220486, + 37.995104911784914, + 38.02351182808557, + 38.05118733228372, + 38.0786382045993, + 38.1070597150013, + 38.136840215349544, + 38.16657314853015, + 38.19839829133084, + 38.23264308445193, + 38.26296504381062, + 38.29208976974285, + 38.32261623969566, + 38.35373448606685, + 38.38921971506121, + 38.42644140943871, + 38.46508378347415, + 38.49837648214605, + 38.53386527336848, + 38.568602932339935, + 38.60224867430671, + 38.630584508393206, + 38.66032993617039, + 38.68838635471596, + 38.716760619843164, + 38.74495205646164, + 38.77107193649685, + 38.798722962004355 + ], + "overall_macd": [ + 0.0, + -0.0027920227920290586, + 0.016191914026670418, + 0.032476287157827244, + 0.039280553432568865, + 0.06011830560300524, + 0.07735451251028991, + 0.07162955196745457, + 0.07111421761660353, + 0.08585446315235146, + 0.10519961890654628, + 0.1303253150797019, + 0.13257108484408775, + 0.12005627671255326, + 0.11287166889766809, + 0.10755185743133211, + 0.09657420619780765, + 0.09883873350832317, + 0.10507061406774909, + 0.13109193799245134, + 0.18348936342641764, + 0.19931652735985494, + 0.20386126802154791, + 0.2274349392747652, + 0.2640532294101945, + 0.29053134014980486, + 0.3191334914113213, + 0.35864647611580125, + 0.37993275785160563, + 0.37473046852380065, + 0.36478872653166405, + 0.3364891995972883, + 0.32284724317180746, + 0.31007537140630603, + 0.27300253316943923, + 0.24044686180813812, + 0.1802913145956282, + 0.11475302188388525, + 0.06329421110535094, + 0.03103110623778349, + 0.0014115100453793161, + 0.00027807701662396767, + 0.004420508951170632, + 0.007615627886202958, + 0.023992252375066414, + 0.05370052224667887, + 0.06918477331706896, + 0.0908982489611958, + 0.10296552191358899, + 0.13270523124194966, + 0.13335366184117703, + 0.1407180600389637, + 0.1767930949798071, + 0.22338415546075652, + 0.2728969902482703, + 0.31256776405331976, + 0.32652557527890025, + 0.32815604760344996, + 0.360793528226921, + 0.39661157112875856, + 0.39303184324696616, + 0.38814138016867616, + 0.3758979531965849, + 0.3819648072418502, + 0.37678111958795313, + 0.3269445424279027, + 0.3184749216623146, + 0.3153893222401294, + 0.2958163959436604, + 0.2823753124242714, + 0.27851833459654785, + 0.2635475589811449, + 0.24801720704336105, + 0.21939009704033197, + 0.17139916929390608, + 0.13583477668010602, + 0.10402979925699185, + 0.06197142891971197, + 0.06500864385296268, + 0.06664738895618427, + 0.06796951245350868, + 0.04908548371262356, + 0.06883064086762403, + 0.09069558575125569, + 0.10200634785950058, + 0.15358023443593538, + 0.218561709851258, + 0.27576529646039205, + 0.32540952760475506, + 0.35900076821524607, + 0.3860138397110404, + 0.43149685766687185, + 0.45742803290102785, + 0.466947580074212, + 0.47706178278740197, + 0.4919140865337752, + 0.49435490472214383, + 0.5045936664968238, + 0.5559249622861415, + 0.5882110206705207, + 0.5964327356933765, + 0.6048522248344383, + 0.6109375542203423, + 0.6136091079646278, + 0.5974616459926096, + 0.5620474048920983, + 0.521618043290367, + 0.4926694774395557, + 0.45240869818390905, + 0.4336584158818013, + 0.412031745521098, + 0.3716458158023599, + 0.33776343991671354, + 0.3169409124858831, + 0.2734823407097551, + 0.23192952987990623, + 0.19274223330518936, + 0.15864686153519614, + 0.14967018152696454, + 0.12976343586208117, + 0.1039132683370454, + 0.04418549300162056, + -0.028640376483423324, + -0.07699522720265861, + -0.10562657489206373, + -0.12206849601746939, + -0.1255820411041313, + -0.10855610587453413, + -0.07563201296388655, + -0.050570321789294326, + -0.005629448968299755, + 0.03044251063753478, + 0.05077874667472315, + 0.05935239318050378, + 0.12043599208753619, + 0.16332330186270383, + 0.19547007388754167, + 0.22840022206783317, + 0.26475973734221725, + 0.2922236340689608, + 0.3295560473555099, + 0.37698678657026363, + 0.3811335277035255, + 0.37285950975718407, + 0.3756891594031302, + 0.3808042506140197, + 0.4179650286212535, + 0.4590686008078748, + 0.5003996775830615, + 0.4872727471068288, + 0.4916972574504328, + 0.4863694834182155, + 0.47066972332553547, + 0.4131195440697226, + 0.37688371081722494, + 0.33303075073828836, + 0.299664121038397, + 0.2709049197517217, + 0.23092657207980238, + 0.2113318373273927 + ], + "overall_signal": [ + 0.0, + -0.0005584045584058117, + 0.0027916591586094343, + 0.008728584758452996, + 0.01483897849327617, + 0.023894843915221987, + 0.03458677763423557, + 0.041995332500879376, + 0.047819109524024205, + 0.05542618024968966, + 0.06538086798106099, + 0.07836975740078918, + 0.08921002288944889, + 0.09537927365406977, + 0.09887775270278944, + 0.10061257364849799, + 0.09980490015835994, + 0.09961166682835258, + 0.1007034562762319, + 0.1067811526194758, + 0.12212279478086417, + 0.13756154129666232, + 0.15082148664163944, + 0.1661441771682646, + 0.1857259876166506, + 0.20668705812328145, + 0.22917634478088944, + 0.25507037104787184, + 0.2800428484086186, + 0.298980372431655, + 0.31214204325165684, + 0.31701147452078315, + 0.318178628250988, + 0.3165579768820517, + 0.3078468881395292, + 0.294366882873251, + 0.27155176921772645, + 0.24019201975095822, + 0.20481245802183679, + 0.17005618766502614, + 0.13632725214109678, + 0.10911741711620224, + 0.08817803548319592, + 0.07206555396379732, + 0.062450893646051144, + 0.060700819366176696, + 0.06239761015635516, + 0.06809773791732329, + 0.07507129471657643, + 0.08659808202165109, + 0.09594919798555628, + 0.10490297039623776, + 0.11928099531295164, + 0.14010162734251264, + 0.16666069992366417, + 0.1958421127495953, + 0.22197880525545632, + 0.24321425372505506, + 0.26673010862542823, + 0.2927064011260943, + 0.3127714895502687, + 0.3278454676739502, + 0.33745596477847717, + 0.34635773327115177, + 0.35244241053451203, + 0.3473428369131902, + 0.34156925386301507, + 0.33633326753843795, + 0.3282298932194825, + 0.3190589770604403, + 0.3109508485676618, + 0.3014701906503584, + 0.29077959392895897, + 0.2765016945512336, + 0.25548118949976806, + 0.23155190693583566, + 0.20604748540006693, + 0.17723227410399595, + 0.15478754805378928, + 0.13715951623426828, + 0.12332151547811636, + 0.10847430912501779, + 0.10054557547353905, + 0.09857557752908239, + 0.09926173159516602, + 0.11012543216331991, + 0.13181268770090754, + 0.16060320945280446, + 0.19356447308319458, + 0.22665173210960488, + 0.258524153629892, + 0.293118694437288, + 0.325980562130036, + 0.3541739657188712, + 0.37875152913257737, + 0.40138404061281696, + 0.41997821343468233, + 0.4369013040471107, + 0.46070603569491686, + 0.4862070326900377, + 0.5082521732907055, + 0.5275721835994521, + 0.5442452577236302, + 0.5581180277718297, + 0.5659867514159858, + 0.5651988821112083, + 0.5564827143470401, + 0.5437200669655433, + 0.5254577932092165, + 0.5070979177437335, + 0.4880846832992064, + 0.4647969097998371, + 0.43939021582321247, + 0.41490035515574664, + 0.38661675226654835, + 0.35567930778921997, + 0.3230918928924139, + 0.2902028866209703, + 0.2620963456021692, + 0.2356297636541516, + 0.2092864645907304, + 0.17626627027290842, + 0.13528494092164206, + 0.09282890729678193, + 0.0531378108590128, + 0.018096549483716362, + -0.010639168633853169, + -0.030222556081989364, + -0.03930444745836881, + -0.041557622324553914, + -0.03437198765330308, + -0.02140908799513551, + -0.006971521061163775, + 0.006293261787169737, + 0.029121807847243032, + 0.05596210665033519, + 0.0838637000977765, + 0.11277100449178784, + 0.1431687510618737, + 0.17297972766329112, + 0.2042949916017349, + 0.23883335059544064, + 0.26729338601705765, + 0.28840661076508295, + 0.30586312049269243, + 0.3208513465169579, + 0.340274082937817, + 0.3640329865118286, + 0.3913063247260752, + 0.41049960920222595, + 0.4267391388518673, + 0.438665207765137, + 0.44506611087721676, + 0.438676797515718, + 0.42631818017601936, + 0.4076606942884732, + 0.386061379638458, + 0.3630300876611108, + 0.3366093845448491, + 0.3115538751013579 + ], + "overall_upper_bb": [ + NaN, + 35.801997474683056, + 36.122923600977764, + 36.18040157807818, + 36.16127053911389, + 36.253838426372766, + 36.30876894458021, + 36.28060543479122, + 36.26485321288757, + 36.306622269338284, + 36.375355256898985, + 36.475430048778456, + 36.48638735207112, + 36.47150156562497, + 36.46296054926858, + 36.45725953876533, + 36.44578915988939, + 36.45129291094052, + 36.46663148177849, + 36.54281730772165, + 36.730936454523565, + 36.78500700704651, + 36.83461045699114, + 36.93846274996339, + 37.08748379404586, + 37.219577230966486, + 37.36513616495811, + 37.53855849290954, + 37.66492027169365, + 37.73805380897125, + 37.80094712190696, + 37.83232977455682, + 37.868596220784816, + 37.88074445806324, + 37.85598556980027, + 37.82052818389622, + 37.76255539557079, + 37.74563478399674, + 37.7371872380202, + 37.746459046749074, + 37.76016452755952, + 37.760418374474526, + 37.75785499032821, + 37.755222236939545, + 37.73616987942507, + 37.73175557776205, + 37.69930124349052, + 37.62537422464029, + 37.55611149448953, + 37.57768792183026, + 37.55734037946646, + 37.58086323980325, + 37.6683154604475, + 37.81233679329805, + 38.01227834129252, + 38.19430467916986, + 38.30749213751563, + 38.36977481579666, + 38.499478395606936, + 38.648673360849735, + 38.685779919346714, + 38.73606051266661, + 38.76410441256927, + 38.81096317515936, + 38.842802455685664, + 38.8277926120904, + 38.82938919981323, + 38.84163556159322, + 38.80550351778413, + 38.798154356977086, + 38.73035610024826, + 38.62102103971712, + 38.57702927752708, + 38.56370408114626, + 38.593930360025276, + 38.609282440621996, + 38.6239328132838, + 38.662974115355006, + 38.6416068198839, + 38.58374499861951, + 38.57725275854959, + 38.57096909709747, + 38.582795241051414, + 38.5736466722102, + 38.56740244096543, + 38.71428957910239, + 38.93002574658783, + 39.12910319516313, + 39.33061800931676, + 39.494856958629654, + 39.64795952801088, + 39.869740875524535, + 40.04769013324308, + 40.18772701442637, + 40.3104362607311, + 40.439511667214965, + 40.528497788199545, + 40.59127324359533, + 40.803678272076986, + 40.96442740607362, + 41.05721959314184, + 41.08715334343261, + 41.15328027196285, + 41.19965406869149, + 41.15421478856817, + 41.13347218556071, + 41.12562469562626, + 41.126266171426536, + 41.10823173067576, + 41.093224321518385, + 41.06179883624778, + 41.04795476926976, + 41.021194959658615, + 40.97514972215599, + 40.93087480302602, + 40.91286891239172, + 40.89067825408912, + 40.897064456992844, + 40.86633804324405, + 40.8406066925068, + 40.837553656394256, + 40.888139064223594, + 40.955938346371575, + 40.939495864296276, + 40.907553830710924, + 40.8854359572339, + 40.85648085664873, + 40.798148258433045, + 40.768568805707424, + 40.69474970105508, + 40.65864775300331, + 40.66750006408827, + 40.65767772167343, + 40.61415067207265, + 40.76188711482623, + 40.88345091163365, + 40.99603499832224, + 41.124557695652804, + 41.261555015697915, + 41.398571482321096, + 41.57577873770593, + 41.77915904222737, + 41.841275772568515, + 41.86995455582742, + 41.9095761687451, + 41.93933944544556, + 42.044040378473426, + 42.189368634064444, + 42.364613726746086, + 42.39538176629412, + 42.48104812273258, + 42.53504294252394, + 42.535824110398956, + 42.43251770947456, + 42.42526470093094, + 42.39554015936458, + 42.35701904648873, + 42.32459160677661, + 42.30600306496696, + 42.285544930734055 + ], + "overall_lower_bb": [ + NaN, + 35.70300252531694, + 35.54707639902224, + 35.58209842192182, + 35.62872946088611, + 35.621161573627234, + 35.632659626848366, + 35.653144565208784, + 35.67625789822354, + 35.68037773066171, + 35.66919019764647, + 35.64040328455487, + 35.658997263313495, + 35.67635557723218, + 35.6937061173981, + 35.70961546123468, + 35.72185789893415, + 35.73370708905948, + 35.741263255063615, + 35.713682692278354, + 35.64956354547645, + 35.693992992953504, + 35.70938954300887, + 35.69653725003661, + 35.67151620595414, + 35.64442276903352, + 35.6158638350419, + 35.60844150709047, + 35.635079728306344, + 35.67294619102875, + 35.70805287809304, + 35.74017022544319, + 35.80290377921519, + 35.90775554193677, + 36.01501443019973, + 36.13047181610377, + 36.23544460442921, + 36.263865216003246, + 36.278312761979805, + 36.25804095325092, + 36.18633547244048, + 36.18477162552547, + 36.199335009671785, + 36.18596776306046, + 36.18052012057492, + 36.18093442223796, + 36.18638875650948, + 36.220315775359715, + 36.25167850551047, + 36.241102078169746, + 36.24794962053354, + 36.24192676019675, + 36.1964745395525, + 36.117953206701934, + 36.032511658707485, + 35.97048532083015, + 36.000297862484366, + 36.094515184203345, + 36.16381160439307, + 36.22061663915027, + 36.360510080653285, + 36.4625394873334, + 36.57549558743072, + 36.69463682484063, + 36.80429754431433, + 36.887307387909594, + 37.00571080018677, + 37.109464438406775, + 37.249496482215875, + 37.34044564302291, + 37.53074389975174, + 37.74107896028288, + 37.84507072247292, + 37.87580591885375, + 37.81457963997473, + 37.768227559378005, + 37.736577186716204, + 37.667535884645, + 37.6609031801161, + 37.6727650013805, + 37.668257241450405, + 37.63654090290253, + 37.635714758948595, + 37.63986332778981, + 37.642107559034564, + 37.59822042089761, + 37.475484253412176, + 37.371416804836876, + 37.291901990683236, + 37.24106304137034, + 37.19496047198913, + 37.12717912447547, + 37.098229866756924, + 37.117282985573624, + 37.1925737392689, + 37.27199833278504, + 37.39001221180045, + 37.57173675640467, + 37.61933172792302, + 37.71658259392638, + 37.86779040685816, + 38.1168566565674, + 38.29372972803716, + 38.4874559313085, + 38.764895211431835, + 38.94263781443929, + 39.06661530437374, + 39.18196382857346, + 39.29099826932424, + 39.421505678481616, + 39.5599311637522, + 39.62127523073024, + 39.70403504034138, + 39.82508027784402, + 39.904855196973976, + 39.937361087608274, + 39.973551745910875, + 39.96216554300715, + 39.95089195675596, + 39.92262330749319, + 39.873676343605744, + 39.7120909357764, + 39.493291653628425, + 39.36313413570372, + 39.27307616928907, + 39.19919404276609, + 39.15001914335126, + 39.142351741566955, + 39.14393119429257, + 39.16525029894492, + 39.1823522469967, + 39.17899993591172, + 39.18232227832657, + 39.19884932792734, + 39.12261288517376, + 39.07353908836635, + 39.038955001677756, + 39.0024323043472, + 38.94943498430208, + 38.9129185176789, + 38.87121126229407, + 38.87883095777263, + 39.02371422743149, + 39.182535444172586, + 39.33691383125491, + 39.50415055455445, + 39.63344962152658, + 39.72012136593556, + 39.77187627325392, + 39.92020823370588, + 40.008041877267424, + 40.12254705747606, + 40.29226588960105, + 40.52457229052545, + 40.60882529906907, + 40.70605984063541, + 40.81758095351127, + 40.911508393223386, + 40.95709693503305, + 41.02005506926594 + ] + }, + "alignment": "consistent" +} \ No newline at end of file