diff --git "a/1362_AMRC.json" "b/1362_AMRC.json" new file mode 100644--- /dev/null +++ "b/1362_AMRC.json" @@ -0,0 +1,3813 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975200.0, + 1624978800.0, + 1624982400.0, + 1624986060.0, + 1624989600.0, + 1624993140.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070600.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151600.0, + 1625155200.0, + 1625158740.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625247000.0, + 1625250660.0, + 1625254200.0, + 1625580060.0, + 1625583600.0, + 1625587260.0, + 1625590800.0, + 1625594460.0, + 1625597940.0, + 1625664600.0, + 1625668140.0, + 1625671800.0, + 1625675280.0, + 1625679060.0, + 1625682540.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763540.0, + 1625767140.0, + 1625770800.0, + 1625837400.0, + 1625840940.0, + 1625844420.0, + 1625848260.0, + 1625851620.0, + 1625855400.0, + 1625859000.0, + 1626098340.0, + 1626102000.0, + 1626105600.0, + 1626109140.0, + 1626112800.0, + 1626116340.0, + 1626183000.0, + 1626186600.0, + 1626190260.0, + 1626193800.0, + 1626197400.0, + 1626201060.0, + 1626204540.0, + 1626271200.0, + 1626274860.0, + 1626278400.0, + 1626281940.0, + 1626285660.0, + 1626289140.0, + 1626355800.0, + 1626359280.0, + 1626362940.0, + 1626366600.0, + 1626370200.0, + 1626373800.0, + 1626377400.0, + 1626444000.0, + 1626447480.0, + 1626451140.0, + 1626454560.0, + 1626458460.0, + 1626462000.0, + 1626701400.0, + 1626704940.0, + 1626708600.0, + 1626712080.0, + 1626715800.0, + 1626719340.0, + 1626722940.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800340.0, + 1626804000.0, + 1626807540.0, + 1626874200.0, + 1626877740.0, + 1626881520.0, + 1626884940.0, + 1626888600.0, + 1626892140.0, + 1626895800.0, + 1626962400.0, + 1626965940.0, + 1626969600.0, + 1626973260.0, + 1626976800.0, + 1626980580.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057740.0, + 1627061340.0, + 1627065000.0, + 1627068600.0, + 1627307880.0, + 1627311540.0, + 1627315200.0, + 1627318740.0, + 1627322340.0, + 1627326000.0, + 1627392600.0, + 1627396080.0, + 1627399800.0 + ], + "input_window": [ + 63.49, + 64.735, + 64.57, + 65.08, + 63.695, + 64.28, + 65, + 65.18, + 65.1, + 64.37, + 64.91, + 65.45, + 65.21, + 65.29, + 63.79, + 63.96, + 63.53, + 63.67, + 62.85, + 62.79, + 64.08, + 64.76, + 64.87, + 64.84, + 64.45, + 64.43, + 64.67, + 63.19, + 63.94, + 63.9, + 64, + 63.94, + 64.01, + 62.88, + 64.21, + 64.75, + 64.83, + 65.46, + 65.45, + 65.41, + 64.165, + 62.81, + 62.9, + 62.7113, + 62.66, + 62.7437, + 60.01, + 60.66, + 61.895, + 62.52, + 61.85, + 61.86, + 63.27, + 63.035, + 63.12, + 63.12, + 63.11, + 63.11, + 63.07, + 63.01, + 63.2795, + 64.41, + 64.69, + 64.78, + 64.995, + 65.32, + 64.66, + 64.81, + 64.67, + 65.64, + 65.8379, + 65.4, + 64.89, + 63.67, + 63.4857, + 62.44, + 62.59, + 62.6, + 62.5, + 62.13, + 62.43, + 62.29, + 61.65, + 60.91, + 60.81, + 61.05, + 62.31, + 62.3, + 62.45, + 61.8, + 61.1, + 61.26, + 60.58, + 60.02, + 60.7, + 60.74, + 60.49, + 61.21, + 60.86, + 62.32, + 63.62, + 64.21, + 64.415, + 64.7, + 64.86, + 65.22, + 66.81, + 66.63, + 67.67, + 67.45, + 67.57, + 67.81, + 67.92, + 67.695, + 67.265, + 67.3016, + 67.785, + 67.8, + 66.95, + 65.54, + 65.8517, + 64.18, + 63.58, + 64.47, + 65, + 65.21, + 64.41, + 64.45, + 64.42, + 64.6, + 64.865, + 64.02, + 64.02, + 64.02, + 63.275, + 63.04 + ], + "output_timestamps": [ + 1627402500.0, + 1627406040.0, + 1627409700.0, + 1627413300.0, + 1627479900.0, + 1627483440.0, + 1627487160.0, + 1627490580.0, + 1627494420.0, + 1627497900.0, + 1627501500.0, + 1627568040.0, + 1627571640.0, + 1627575240.0, + 1627579140.0, + 1627582500.0, + 1627586100.0, + 1627652760.0, + 1627656300.0, + 1627659840.0, + 1627663500.0, + 1627667160.0, + 1627670760.0, + 1627674240.0, + 1627913700.0, + 1627917300.0, + 1627920900.0, + 1627924500.0, + 1627928100.0, + 1627931580.0, + 1627998300.0, + 1628001900.0, + 1628005500.0 + ], + "output_window": [ + 63.25, + 62.91, + 63.46, + 63.71, + 66.175, + 64.905, + 66.07, + 66.78, + 66.96, + 67.48, + 67.46, + 67.95, + 67.74, + 67.71, + 67.97, + 68.19, + 68.23, + 68.19, + 68.9, + 68.71, + 68.71, + 68.45, + 68.29, + 68.55, + 68.075, + 67.8, + 66.95, + 67.1624, + 67.92, + 67.37, + 62.445, + 61.61, + 62.22 + ], + "text": { + "content": "Can Ameresco (AMRC) Keep the Earnings Surprise Streak Alive?\nBy Zacks Equity Research\nPublished on: 2021-07-27T16:10:10Z\n\nAmeresco (AMRC) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAMRC Quick QuoteAMRC\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Ameresco (AMRC Quick QuoteAMRC - Free Report) , which belongs to the Zacks Alternative Energy - Other industry.\nThis energy services company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 103.33%.\nFor the most recent quarter, Ameresco was expected to post earnings of $0.10 per share, but it reported $0.25 per share instead, representing a surprise of 150%. For the previous quarter, the consensus estimate was $0.30 per share, while it actually produced $0.47 per share, a surprise of 56.67%.\nPrice and EPS Surprise\nFor Ameresco, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAmeresco has an Earnings ESP of +3.35% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on August 2, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAmeresco, Inc. (AMRC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627402210000, + "published_utc": "2021-07-27T16:10:10Z", + "article_url": "https://www.zacks.com/stock/news/1768530/can-ameresco-amrc-keep-the-earnings-surprise-streak-alive", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.7032302446888277, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.32051263624387, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.0003150102378378, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.692, + 64.7635, + 64.82750000000001, + 64.8485, + 64.858, + 64.826, + 64.679, + 64.52799999999999, + 64.303, + 64.14500000000001, + 64.062, + 63.992999999999995, + 63.959, + 63.914, + 63.980000000000004, + 64.027, + 64.141, + 64.09299999999999, + 64.20200000000001, + 64.313, + 64.305, + 64.223, + 64.13700000000001, + 63.94100000000001, + 63.916999999999994, + 63.949, + 63.964999999999996, + 64.19200000000001, + 64.34299999999999, + 64.494, + 64.51050000000001, + 64.39750000000001, + 64.28649999999999, + 64.26962999999999, + 64.11463, + 63.914, + 63.431999999999995, + 62.952, + 62.596500000000006, + 62.307500000000005, + 62.076, + 61.98100000000001, + 62.01800000000001, + 62.05037, + 62.09637, + 62.134, + 62.444, + 62.689, + 62.80649999999999, + 62.85549999999999, + 62.998450000000005, + 63.25345, + 63.39545, + 63.56994999999999, + 63.75744999999999, + 63.97745, + 64.13244999999999, + 64.30245, + 64.46245, + 64.72545, + 64.98128999999999, + 65.08029, + 65.10029, + 64.98929, + 64.83836, + 64.55036, + 64.34336, + 64.12236, + 63.90536000000001, + 63.55436000000001, + 63.213570000000004, + 62.90256999999999, + 62.57857, + 62.30257, + 62.03499999999999, + 61.896, + 61.867999999999995, + 61.838, + 61.83299999999999, + 61.8, + 61.666999999999994, + 61.56400000000001, + 61.456999999999994, + 61.367999999999995, + 61.357000000000006, + 61.326, + 61.144000000000005, + 61.03499999999999, + 60.876, + 60.928, + 61.18000000000001, + 61.475, + 61.85850000000001, + 62.32650000000001, + 62.74249999999999, + 63.1905, + 63.822500000000005, + 64.3645, + 65.0455, + 65.55850000000001, + 65.95349999999999, + 66.3135, + 66.664, + 66.9635, + 67.20400000000001, + 67.41216, + 67.50966, + 67.62665999999999, + 67.55466, + 67.36366, + 67.19183000000001, + 66.82883, + 66.39483, + 66.07233000000001, + 65.84583, + 65.63667, + 65.29916999999999, + 64.96417, + 64.71117, + 64.61717, + 64.51849999999999, + 64.5025, + 64.5465, + 64.5015, + 64.329, + 64.112 + ], + "in_sma_50": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.58272727272727, + 64.655, + 64.69769230769231, + 64.74, + 64.67666666666666, + 64.631875, + 64.56705882352942, + 64.51722222222222, + 64.42947368421054, + 64.3475, + 64.3347619047619, + 64.35409090909091, + 64.37652173913044, + 64.39583333333333, + 64.398, + 64.39923076923077, + 64.40925925925926, + 64.36571428571429, + 64.35103448275862, + 64.336, + 64.32516129032258, + 64.313125, + 64.3039393939394, + 64.2620588235294, + 64.26057142857142, + 64.27416666666666, + 64.28918918918919, + 64.32, + 64.34897435897436, + 64.3755, + 64.37036585365854, + 64.33321428571428, + 64.29988372093023, + 64.26377954545454, + 64.22814000000001, + 64.1958695652174, + 64.1068085106383, + 64.035, + 63.99132653061224, + 63.96189999999999, + 63.929100000000005, + 63.8716, + 63.8456, + 63.804700000000004, + 63.7932, + 63.77, + 63.732200000000006, + 63.690799999999996, + 63.6502, + 63.623000000000005, + 63.590390000000006, + 63.56959, + 63.55919, + 63.548989999999996, + 63.57309, + 63.600289999999994, + 63.622890000000005, + 63.64569, + 63.682089999999995, + 63.739090000000004, + 63.774248, + 63.787048000000006, + 63.787448000000005, + 63.764048, + 63.744762, + 63.704961999999995, + 63.663362, + 63.65156199999999, + 63.622762, + 63.587362000000006, + 63.555962, + 63.522962, + 63.475761999999996, + 63.436362, + 63.368362000000005, + 63.294362, + 63.243962, + 63.180762, + 63.12076199999999, + 63.048562000000004, + 62.987262, + 62.95626200000001, + 62.909862000000004, + 62.856036, + 62.816836, + 62.776762, + 62.786362, + 62.797362, + 62.77666200000001, + 62.772662, + 62.808062, + 62.855062000000004, + 62.877962000000004, + 62.911261999999994, + 62.946062000000005, + 62.988062, + 63.062062, + 63.132462, + 63.224462, + 63.313261999999995, + 63.399072, + 63.467072, + 63.531672, + 63.58997200000001, + 63.635372, + 63.675004, + 63.737504, + 63.797304, + 63.842904000000004, + 63.840904, + 63.841179999999994, + 63.81678, + 63.79058, + 63.80658, + 63.836866, + 63.892266, + 63.928666, + 63.965666, + 64.00406600000001, + 64.053466, + 64.102166, + 64.136766, + 64.184166, + 64.24636600000001, + 64.295666, + 64.335466 + ], + "in_sma_200": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.58272727272727, + 64.655, + 64.69769230769231, + 64.74, + 64.67666666666666, + 64.631875, + 64.56705882352942, + 64.51722222222222, + 64.42947368421054, + 64.3475, + 64.3347619047619, + 64.35409090909091, + 64.37652173913044, + 64.39583333333333, + 64.398, + 64.39923076923077, + 64.40925925925926, + 64.36571428571429, + 64.35103448275862, + 64.336, + 64.32516129032258, + 64.313125, + 64.3039393939394, + 64.2620588235294, + 64.26057142857142, + 64.27416666666666, + 64.28918918918919, + 64.32, + 64.34897435897436, + 64.3755, + 64.37036585365854, + 64.33321428571428, + 64.29988372093023, + 64.26377954545454, + 64.22814000000001, + 64.1958695652174, + 64.1068085106383, + 64.035, + 63.99132653061224, + 63.96189999999999, + 63.92049019607843, + 63.88086538461538, + 63.869339622641505, + 63.85388888888889, + 63.840545454545456, + 63.82767857142857, + 63.81508771929825, + 63.80293103448276, + 63.79050847457627, + 63.7775, + 63.769336065573775, + 63.77966935483871, + 63.79411904761905, + 63.8095234375, + 63.827761538461544, + 63.85037121212121, + 63.862455223880595, + 63.87638970588235, + 63.88789130434783, + 63.91292142857142, + 63.940033802816906, + 63.96031111111111, + 63.973046575342465, + 63.96895135135135, + 63.96250800000001, + 63.942475, + 63.92491038961039, + 63.90792435897436, + 63.890102531645574, + 63.868101249999995, + 63.850346913580246, + 63.83131829268292, + 63.805037349397594, + 63.77057261904762, + 63.73574235294117, + 63.70451279069767, + 63.68848390804598, + 63.67270568181818, + 63.65896741573034, + 63.63831222222222, + 63.610418681318684, + 63.58487065217391, + 63.55256021505377, + 63.51497978723404, + 63.485348421052635, + 63.45675104166667, + 63.426165979381445, + 63.40355204081633, + 63.37785959595959, + 63.367281000000006, + 63.369783168316836, + 63.378020588235294, + 63.38808834951457, + 63.400702884615384, + 63.41460095238095, + 63.43163301886792, + 63.46320654205608, + 63.492528703703705, + 63.53085412844036, + 63.56648272727273, + 63.60255045045045, + 63.64011696428572, + 63.677992035398226, + 63.71322894736842, + 63.74411391304348, + 63.77478189655173, + 63.80905726495727, + 63.842878813559324, + 63.86898907563025, + 63.882914166666666, + 63.899185123966944, + 63.9014868852459, + 63.898873170731704, + 63.90347903225806, + 63.9122512, + 63.92255079365079, + 63.92638897637795, + 63.9304796875, + 63.93427441860465, + 63.93939538461539, + 63.94646106870229, + 63.94701818181818, + 63.94756691729324, + 63.948107462686565, + 63.943121481481484, + 63.93648088235294 + ], + "in_ema_10": [ + 63.49, + 63.71636363636364, + 63.871570247933874, + 64.09128474830953, + 64.01923297588962, + 64.0666451620915, + 64.23634604171123, + 64.40791948867282, + 64.53375230891412, + 64.50397916183883, + 64.57780113241358, + 64.73638274470203, + 64.82249497293802, + 64.90749588694928, + 64.70431481659486, + 64.56898484994124, + 64.38007851358829, + 64.2509733292995, + 63.9962509057905, + 63.776932559283125, + 63.83203573032255, + 64.00075650662754, + 64.1588007781498, + 64.28265518212255, + 64.31308151264572, + 64.33433941943741, + 64.39536861590334, + 64.1762106857391, + 64.13326328833199, + 64.09085178136253, + 64.07433327566025, + 64.04990904372201, + 64.04265285395437, + 63.831261425962666, + 63.900122984878536, + 64.05464607853699, + 64.19561951880299, + 64.42550687902062, + 64.61177835556232, + 64.7569095636419, + 64.64928964297974, + 64.31487334425614, + 64.05762364530047, + 63.81283752797311, + 63.60323070470527, + 63.44695239475885, + 62.822051959348144, + 62.42895160310302, + 62.331869493447925, + 62.366075040093754, + 62.272243214622165, + 62.197289902872676, + 62.39232810235036, + 62.50917753828666, + 62.62023616768908, + 62.71110231901833, + 62.783629170105904, + 62.842969320995735, + 62.884247626269236, + 62.907111694220276, + 62.974818658907495, + 63.23576072092431, + 63.50016786257443, + 63.73286461483362, + 63.962343775772965, + 64.20919036199606, + 64.29115575072404, + 64.38549106877421, + 64.43721996536073, + 64.65590724438604, + 64.87081501813404, + 64.9670304693824, + 64.95302492949469, + 64.71974766958655, + 64.49537536602536, + 64.12167075402074, + 63.84318516238061, + 63.61715149649322, + 63.41403304258536, + 63.18057248938802, + 63.04410476404474, + 62.9069948069457, + 62.67845029659193, + 62.35691387902976, + 62.075656810115255, + 61.88917375373066, + 61.96568761668872, + 62.026471686381676, + 62.103476834312275, + 62.048299228073674, + 61.87588118660573, + 61.763902789041055, + 61.548647736488135, + 61.27071178439938, + 61.16694600541767, + 61.089319458978096, + 60.98035228461844, + 61.02210641468781, + 60.992632521108206, + 61.23397206272489, + 61.66779532404763, + 62.13001435603896, + 62.5454662913046, + 62.93719969288558, + 63.28679974872456, + 63.63829070350191, + 64.21496512104702, + 64.65406237176573, + 65.20241466780833, + 65.61106654638863, + 65.96723626522706, + 66.30228421700396, + 66.59641435936688, + 66.79615720311836, + 66.88140134800592, + 66.95780110291393, + 67.10820090238413, + 67.2339825564961, + 67.1823493644059, + 66.88374038905937, + 66.69609668195766, + 66.23862455796535, + 65.75523827469893, + 65.52155858839002, + 65.42672975413728, + 65.38732434429414, + 65.20962900896794, + 65.07151464370104, + 64.9530574357554, + 64.88886517470895, + 64.88452605203459, + 64.7273394971192, + 64.59873231582479, + 64.49350825840209, + 64.27196130232898, + 64.04796833826916 + ], + "in_ema_50": [ + 63.49, + 63.53882352941177, + 63.57926182237602, + 63.6381142999299, + 63.640345111697364, + 63.665429617121, + 63.717765710567235, + 63.77510823172146, + 63.82706477165396, + 63.848356349236155, + 63.88998943357984, + 63.9511663185375, + 64.00053234526152, + 64.05109970427087, + 64.04086050018182, + 64.0376895001747, + 64.01778010801098, + 64.00414167240271, + 63.95888121466143, + 63.913042735655104, + 63.91959007935491, + 63.95254733114491, + 63.98852586717845, + 64.02191700964204, + 64.03870457789137, + 64.05404949640543, + 64.07820441811502, + 64.04337287230659, + 64.03931903417691, + 64.03385554264057, + 64.03252787430172, + 64.02889933021146, + 64.0281581800071, + 63.98313236902643, + 63.99202913886853, + 64.02175348636388, + 64.0534494280751, + 64.10860827403293, + 64.16121187112968, + 64.21018395461479, + 64.20841203482598, + 64.15357234718576, + 64.10441264729612, + 64.0497807787747, + 63.99527957176393, + 63.94619801993005, + 63.79183731326613, + 63.66902016372628, + 63.59945074554094, + 63.557119343755026, + 63.49017348713718, + 63.426245115092584, + 63.42011785567719, + 63.40501519467024, + 63.393838128212586, + 63.383099378086605, + 63.3723895985538, + 63.36209981037523, + 63.350644915850715, + 63.337286291699705, + 63.33502016261344, + 63.377176234667814, + 63.42865951958281, + 63.4816532639129, + 63.541000194739844, + 63.610764892985344, + 63.65191136777024, + 63.69732660824984, + 63.735470662828284, + 63.81015808781541, + 63.88967737848932, + 63.948905716587774, + 63.98581137476081, + 63.97342661496627, + 63.95430008104603, + 63.89491576414226, + 63.843742596921, + 63.7949683774339, + 63.74418530380904, + 63.680883919345945, + 63.63182964799904, + 63.57920887748928, + 63.50355362739166, + 63.40184564200376, + 63.300204636434984, + 63.2119613173591, + 63.17659028530581, + 63.14221419568597, + 63.11506854095319, + 63.06349722562169, + 62.98649733442084, + 62.91879155660041, + 62.8270742406553, + 62.7169928978845, + 62.63789513718315, + 62.56346787690146, + 62.482155411140624, + 62.43226696364491, + 62.370609435658835, + 62.36862475190751, + 62.417698291048396, + 62.48798463257591, + 62.56355386267097, + 62.64733606413486, + 62.734107198874675, + 62.83159319107567, + 62.98760914436682, + 63.130448001450475, + 63.30846964845242, + 63.47088260341508, + 63.631632305241936, + 63.795489861899114, + 63.95723535751092, + 64.10381436309872, + 64.22778242729093, + 64.34832429288737, + 64.48309588924474, + 64.61317056025474, + 64.70481093044084, + 64.73756344297257, + 64.78125507265993, + 64.75767644235954, + 64.7114930524631, + 64.70202273668023, + 64.71370811955552, + 64.73317054623962, + 64.72049719148512, + 64.7098894584857, + 64.69852124442744, + 64.6946576662146, + 64.70133775773559, + 64.67461862998125, + 64.64894731115847, + 64.62428271072088, + 64.57136966324163, + 64.51131595095764 + ], + "in_ema_200": [ + 63.49, + 63.502388059701495, + 63.513011064082576, + 63.5286029937932, + 63.53025868539725, + 63.53771879798036, + 63.552268859692, + 63.56846518944631, + 63.583704341790124, + 63.591528179185254, + 63.60464730178043, + 63.62300902017068, + 63.638799975193855, + 63.655229826186954, + 63.65657082294132, + 63.65959001873295, + 63.65830056581024, + 63.658416978090735, + 63.65037302805998, + 63.64181210240765, + 63.64617218099066, + 63.65725504486141, + 63.66932215884289, + 63.6809706945758, + 63.68862272746559, + 63.69599961574952, + 63.705691161861466, + 63.700559906519565, + 63.70294239501191, + 63.70490316720085, + 63.70783945409437, + 63.710149509277514, + 63.71313309624988, + 63.70484321469515, + 63.70986965036983, + 63.72021920608755, + 63.73126180105186, + 63.74846317616577, + 63.765393890830794, + 63.78175813072303, + 63.78557148265613, + 63.775864303724234, + 63.76714923602549, + 63.75664327347798, + 63.74573140011004, + 63.73576093841741, + 63.698688690273954, + 63.66845298191302, + 63.65080668358553, + 63.63955487578866, + 63.62174835961166, + 63.60421852518766, + 63.60089296772311, + 63.59526219192488, + 63.590533214890804, + 63.58585129235458, + 63.58111645362469, + 63.576428727717975, + 63.57138963589989, + 63.56580366937353, + 63.562954876643445, + 63.57138318632858, + 63.5825137018875, + 63.59442898843589, + 63.6083650184017, + 63.625396212248454, + 63.63569077730072, + 63.647375446183304, + 63.657550814878, + 63.67727667741653, + 63.69877541694473, + 63.71570302473633, + 63.72738757175388, + 63.726816551139414, + 63.724417381476336, + 63.71163710902383, + 63.70047654077484, + 63.689526525443746, + 63.67769044061346, + 63.662290535731735, + 63.650028938361274, + 63.636496312108925, + 63.61673017965013, + 63.58979754104665, + 63.56213786402132, + 63.53714146736439, + 63.52493110450504, + 63.51274273530599, + 63.50216818072584, + 63.4852311839027, + 63.46149754028178, + 63.439592092119774, + 63.41113843946187, + 63.37739576842245, + 63.350755014507804, + 63.32477735267191, + 63.29657061284433, + 63.27580871619911, + 63.251770818525486, + 63.242499467097375, + 63.246255691305365, + 63.255845186914264, + 63.26737906565144, + 63.281634000321574, + 63.297339134646734, + 63.31647008853085, + 63.35123158018726, + 63.383856141578434, + 63.42650433917467, + 63.46653912186945, + 63.50736957836827, + 63.550181821369584, + 63.5936625992664, + 63.63447192663689, + 63.67059658408329, + 63.70672597130635, + 63.74730581238788, + 63.787631127687504, + 63.819097484625935, + 63.836220892739114, + 63.85627541121933, + 63.8594965514062, + 63.856715491193206, + 63.86281782461417, + 63.874133070140395, + 63.88742527839771, + 63.892625026871364, + 63.89817104650449, + 63.903363374399966, + 63.91029508211738, + 63.9197946335391, + 63.9207917018621, + 63.92177884910726, + 63.92275617399177, + 63.91631083892718, + 63.90759132809209 + ], + "in_macd": [ + 0.0, + 0.099316239316245, + 0.16283390556895938, + 0.2514265625410914, + 0.2074871734162258, + 0.2173638665700608, + 0.2800608328122962, + 0.34034978547715866, + 0.37732432348551015, + 0.3437593680961868, + 0.3566214757758388, + 0.4057114863422271, + 0.4204035289643997, + 0.43350523154343534, + 0.31917174801940007, + 0.2395182011214274, + 0.14008002960738963, + 0.07174436782736393, + -0.048025673371540734, + -0.14610162390206938, + -0.1183707974071595, + -0.04105039719141246, + 0.028771003515430493, + 0.08075334306049342, + 0.08944887013356606, + 0.09364680308104312, + 0.11501388099621579, + 0.012381091545194067, + -0.008341248811532864, + -0.02767252688234123, + -0.03452555070552421, + -0.04428760013162503, + -0.04584718187422254, + -0.13668905153722477, + -0.10020688045796788, + -0.027405101060153925, + 0.03632740531772072, + 0.1361027034164266, + 0.2119254845089671, + 0.2657248089033004, + 0.2055308344669129, + 0.04793691336186612, + -0.06890090987840836, + -0.17470831088001404, + -0.2597071770678241, + -0.31666518132244903, + -0.575754612788927, + -0.7203317501169195, + -0.7268770087058911, + -0.6738640117746826, + -0.6780975439593533, + -0.6728890857683183, + -0.548661500738099, + -0.4638260822587128, + -0.3852931921992706, + -0.3193737690222207, + -0.26488563098865825, + -0.2191768546832975, + -0.18405827661290175, + -0.159232515713164, + -0.11646894217959414, + 0.008544899673537998, + 0.12872902192686553, + 0.22860286104923944, + 0.32139743174570157, + 0.41636300785551583, + 0.43337178676941335, + 0.4537248553000168, + 0.4533322468234289, + 0.5252373855175705, + 0.5913746037478234, + 0.6015200071618665, + 0.5619299955100416, + 0.4271864821587883, + 0.30204798614674644, + 0.11714519883078367, + -0.017090833383484494, + -0.12126902576351739, + -0.20948534143717268, + -0.3057290606522898, + -0.3537179681780671, + -0.39845323227174134, + -0.48001558183490545, + -0.5974787835515158, + -0.6906766904969999, + -0.7366787350782573, + -0.6638122032250635, + -0.5999559494571827, + -0.5311232042036309, + -0.5229935809513719, + -0.5665046330363452, + -0.5813750626409586, + -0.640645341531858, + -0.7244537327822016, + -0.7276146805392258, + -0.7186084181774746, + -0.7233059799376136, + -0.6613077051920015, + -0.6331175160871112, + -0.4873489346962572, + -0.2638852434675627, + -0.03873408659645605, + 0.15446108287916616, + 0.3267996221221168, + 0.4708620147241831, + 0.6070834104696843, + 0.8337288526011193, + 0.9874399100818749, + 1.179578887765281, + 1.2991227718447007, + 1.3875503417434487, + 1.4601639609889787, + 1.509189856853851, + 1.5124529962709943, + 1.4634716610990068, + 1.4113378895414854, + 1.392970542713897, + 1.3639024442852872, + 1.2577789774903891, + 1.0478215151583186, + 0.8962488991983264, + 0.6339267767316983, + 0.373316261674006, + 0.2358770688319538, + 0.16778793405448766, + 0.12928176938204672, + 0.03382216151182149, + -0.03816268410173507, + -0.09651932742742986, + -0.12678143456378166, + -0.12790665884936914, + -0.19473802649363847, + -0.2448795478503314, + -0.28137356546199044, + -0.36618940757411167, + -0.4472139060086846 + ], + "in_signal": [ + 0.0, + 0.019863247863249, + 0.04845737940439107, + 0.08905121603173115, + 0.1127384075086301, + 0.13366349932091626, + 0.16294296601919225, + 0.19842432991078554, + 0.23420432862573048, + 0.25611533651982177, + 0.2762165643710252, + 0.3021155487652656, + 0.32577314480509245, + 0.34731956215276105, + 0.34168999932608884, + 0.3212556396851566, + 0.2850205176696032, + 0.24236528770115534, + 0.18428709548661612, + 0.11820935160887903, + 0.07089332180567134, + 0.04850457800625459, + 0.04455786310808977, + 0.0517969590985705, + 0.05932734130556962, + 0.06619123366066432, + 0.0759557631277746, + 0.0632408288112585, + 0.04892441328670023, + 0.03360502525289194, + 0.01997891006120871, + 0.007125608022641963, + -0.003468949956730938, + -0.030112970272829706, + -0.044131752309857344, + -0.040786422059916665, + -0.02536365658438919, + 0.006929615415773967, + 0.0479287892344126, + 0.09148799316819017, + 0.11429656142793473, + 0.10102463181472102, + 0.06703952347609514, + 0.018689956604873305, + -0.03698947012966618, + -0.09292461236822276, + -0.18949061245236365, + -0.29565883998527487, + -0.3819024737293981, + -0.440294781338455, + -0.4878553338626347, + -0.5248620842437715, + -0.529621967542637, + -0.5164627904858522, + -0.4902288708285359, + -0.4560578504672729, + -0.41782340657155, + -0.3780940961938995, + -0.33928693227769996, + -0.3032760489647928, + -0.2659146276077531, + -0.2110227221514949, + -0.14307237333582282, + -0.06873732645881037, + 0.009289625182092018, + 0.09070430171677678, + 0.1592377987273041, + 0.21813521004184666, + 0.2651746173981631, + 0.3171871710220446, + 0.3720246575672004, + 0.4179237274861336, + 0.4467249810909152, + 0.44281728130448983, + 0.4146634222729412, + 0.3551597775845097, + 0.2807096553909108, + 0.20031391916002517, + 0.11835406704058563, + 0.033537441502010545, + -0.04391364043400499, + -0.11482155880155226, + -0.18786036340822293, + -0.2697840474368815, + -0.3539625760489052, + -0.43050580785477566, + -0.47716708692883325, + -0.5017248594345032, + -0.5076045283883288, + -0.5106823389009374, + -0.521846797728019, + -0.533752450710607, + -0.5551310288748572, + -0.5889955696563262, + -0.6167193918329061, + -0.6370971971018198, + -0.6543389536689785, + -0.6557327039735832, + -0.6512096663962887, + -0.6184375200562825, + -0.5475270647385385, + -0.4457684691101221, + -0.32572255871226446, + -0.19521812254538823, + -0.06200209509147396, + 0.07181500602075769, + 0.22419777533683002, + 0.376846202285839, + 0.5373927393817275, + 0.6897387458743222, + 0.8293010650481475, + 0.9554736442363138, + 1.0662168867598212, + 1.1554641086620558, + 1.2170656191494462, + 1.2559200732278542, + 1.2833301671250628, + 1.2994446225571077, + 1.291111493543764, + 1.2424534978666748, + 1.1732125781330052, + 1.0653554178527438, + 0.9269475866169963, + 0.7887334830599878, + 0.6645443732588878, + 0.5574918524835196, + 0.45275791428918, + 0.354573794610997, + 0.2643551702033116, + 0.18612784924989295, + 0.12332094763004055, + 0.05970915280530475, + -0.0012085873258224841, + -0.05724158295305608, + -0.11903114787726721, + -0.18466769950355072 + ], + "in_upper_bb": [ + NaN, + 65.8731958851545, + 65.61744223536535, + 65.84120218495946, + 65.6893799475054, + 65.53882375047061, + 65.64614591259857, + 65.77437133282444, + 65.8232657339926, + 65.73834151469835, + 65.73079838233994, + 65.85872905438211, + 65.8905852575179, + 65.92902028189987, + 65.92304236482207, + 65.88817578670144, + 65.89571443552755, + 65.87380192748543, + 65.95369623553462, + 66.00235728435383, + 65.98794741656808, + 65.99040538953291, + 66.01844723499381, + 65.98854218186823, + 65.99355958754722, + 65.99970022481833, + 65.96468730990478, + 65.91171631399712, + 65.81691850639716, + 65.80009281443807, + 65.723961653292, + 65.53060842709513, + 65.3727696920001, + 65.21448546182438, + 65.2397380839619, + 65.32812725240238, + 65.42531421904366, + 65.63762717290466, + 65.74642601399691, + 65.78549360193506, + 65.78607268393603, + 65.8500738962878, + 65.84971817333002, + 65.84488831159713, + 65.86166214001885, + 65.85029991990606, + 66.26285145715042, + 66.46988969969165, + 66.45593524930351, + 66.40877002127995, + 66.36411396654958, + 66.30839550140698, + 66.24786952408475, + 66.25352506748496, + 66.15928823861704, + 65.97837917175949, + 65.7685674484103, + 65.39366137240187, + 64.9640215267368, + 64.46139178747916, + 64.29802587146371, + 64.56560481909936, + 64.86314030603576, + 65.15750230132271, + 65.46715209281423, + 65.8091874991473, + 65.72602047682778, + 65.68544402727746, + 65.74745243219071, + 66.01476936415708, + 66.19664875847174, + 66.2166419884493, + 66.27633874692785, + 66.24711773072826, + 66.2264374864968, + 66.30080714577763, + 66.34875667992245, + 66.39183556152891, + 66.43980277528287, + 66.52295293641737, + 66.57351578212084, + 66.58967381992711, + 66.61522202171011, + 66.67376210971673, + 66.64501429325301, + 66.4718686310439, + 66.30517718589135, + 66.0939566627818, + 65.8860903558373, + 65.42870496864069, + 64.83926227619182, + 64.23921655497982, + 63.72592516222034, + 63.57971878631661, + 63.326723442944626, + 63.255600735421275, + 63.15556645021807, + 63.00723599912533, + 62.86140306327454, + 62.893711359082545, + 63.20039587409317, + 63.66312678409151, + 64.16296661002771, + 64.66783126708154, + 65.1266631404193, + 65.60336942198916, + 66.39961011864946, + 67.03028840702716, + 67.82432056946962, + 68.4660323548676, + 69.02669242788234, + 69.5537285653432, + 69.96756586835797, + 70.180090927794, + 70.29793459654013, + 70.32802384244597, + 70.26310904589933, + 70.17336011645821, + 69.72100946532616, + 69.35595268084724, + 69.16239985354855, + 69.16669014939804, + 69.29243110965452, + 69.31469930026529, + 69.30487771483892, + 69.30536934605496, + 69.33649888641035, + 69.3516434981226, + 69.22678338441862, + 69.09138574802473, + 68.90153339550926, + 68.67127230724562, + 68.36442033121706, + 68.04971777618671, + 67.82491685024686, + 67.54886728751255 + ], + "in_lower_bb": [ + NaN, + 62.35180411484549, + 62.91255776463466, + 63.09629781504054, + 62.938620052494585, + 63.07784291619607, + 63.168139801687154, + 63.23312866717554, + 63.316734266007394, + 63.361658485301646, + 63.434656163114596, + 63.45127094561789, + 63.504799357866716, + 63.55097971810013, + 63.43029096851125, + 63.37557421329855, + 63.23840321153129, + 63.160642516959, + 62.90525113288645, + 62.692642715646166, + 62.76605258343192, + 62.7660946104671, + 62.76805276500617, + 62.77395781813176, + 62.8444404124528, + 62.85329977518168, + 62.855312690095225, + 62.709283686002884, + 62.688081493602866, + 62.65790718556193, + 62.64303834670799, + 62.68539157290488, + 62.7232303079999, + 62.64051453817564, + 62.65726191603808, + 62.647872747597646, + 62.68068578095634, + 62.64737282709537, + 62.798573986003085, + 63.02150639806492, + 63.02942731606396, + 62.7704261037122, + 62.57378182666997, + 62.36574168840285, + 62.16996785998115, + 62.012700080093914, + 61.13414854284959, + 60.67411030030836, + 60.48356475069649, + 60.392729978720055, + 60.22238603345042, + 60.07010449859303, + 60.05663047591525, + 60.06647493251502, + 60.051711761382954, + 60.06962082824051, + 60.1074325515897, + 60.24733862759813, + 60.43897847326322, + 60.701608212520846, + 60.776424128536284, + 60.66884518090063, + 60.55030969396426, + 60.46281769867731, + 60.38666790718577, + 60.3022625008527, + 60.8504295231722, + 61.306005972722524, + 61.52149756780928, + 61.56618063584291, + 61.78309124152829, + 62.117098011550674, + 62.219401253072164, + 62.31212226927172, + 62.369372513503194, + 62.227002854222356, + 62.12705332007754, + 62.0329744384711, + 61.92800722471713, + 61.756857063582636, + 61.62134421787916, + 61.39318618007289, + 61.0636379782899, + 60.618097890283266, + 60.228345706746985, + 59.974491368956095, + 59.90618281410867, + 59.86640333721821, + 59.85226964416272, + 59.92565503135933, + 60.04130772380817, + 60.22735344502018, + 60.309644837779636, + 60.090851213683415, + 60.065276557055356, + 59.96639926457873, + 59.85643354978192, + 59.86576400087468, + 59.84759693672548, + 59.83428864091745, + 59.64660412590684, + 59.37587321590848, + 59.1525333899723, + 59.02666873291846, + 58.97283685958071, + 58.91313057801084, + 58.56688988135056, + 58.36921159297283, + 58.09717943053039, + 58.02046764513242, + 58.10680757211765, + 58.2347714346568, + 58.55493413164205, + 59.109909072205994, + 59.648565403459884, + 60.274636157554035, + 61.06905095410066, + 61.81779988354177, + 62.879150534673826, + 63.56620731915275, + 63.98293014645146, + 63.975639850601944, + 63.76639889034548, + 63.721130699734715, + 63.74495228516107, + 63.74346065394504, + 63.47233111358965, + 63.23918650187741, + 63.03904661558138, + 62.88944425197526, + 62.80879660449073, + 62.66005769275439, + 62.57690966878294, + 62.524112223813276, + 62.34991314975312, + 62.19980271248745 + ], + "out_sma_10": [ + 63.25, + 63.08, + 63.20666666666667, + 63.332499999999996, + 63.900999999999996, + 64.06833333333333, + 64.35428571428572, + 64.6575, + 64.91333333333334, + 65.17, + 65.591, + 66.095, + 66.523, + 66.92299999999999, + 67.10249999999999, + 67.431, + 67.64699999999999, + 67.788, + 67.982, + 68.10499999999999, + 68.22999999999999, + 68.28, + 68.335, + 68.41900000000001, + 68.42949999999999, + 68.3905, + 68.2625, + 68.15974, + 68.06174, + 67.92774, + 67.30124, + 66.61724000000001, + 66.01024000000001 + ], + "out_sma_50": [ + 63.25, + 63.08, + 63.20666666666667, + 63.332499999999996, + 63.900999999999996, + 64.06833333333333, + 64.35428571428572, + 64.6575, + 64.91333333333334, + 65.17, + 65.37818181818182, + 65.5925, + 65.75769230769231, + 65.89714285714285, + 66.03533333333333, + 66.17, + 66.29117647058824, + 66.39666666666666, + 66.52842105263157, + 66.6375, + 66.73619047619047, + 66.81409090909091, + 66.87826086956522, + 66.94791666666667, + 66.993, + 67.02403846153847, + 67.0212962962963, + 67.02633571428571, + 67.05715172413794, + 67.06757999999999, + 66.91846451612903, + 66.752575, + 66.61522424242425 + ], + "out_sma_200": [ + 63.25, + 63.08, + 63.20666666666667, + 63.332499999999996, + 63.900999999999996, + 64.06833333333333, + 64.35428571428572, + 64.6575, + 64.91333333333334, + 65.17, + 65.37818181818182, + 65.5925, + 65.75769230769231, + 65.89714285714285, + 66.03533333333333, + 66.17, + 66.29117647058824, + 66.39666666666666, + 66.52842105263157, + 66.6375, + 66.73619047619047, + 66.81409090909091, + 66.87826086956522, + 66.94791666666667, + 66.993, + 67.02403846153847, + 67.0212962962963, + 67.02633571428571, + 67.05715172413794, + 67.06757999999999, + 66.91846451612903, + 66.752575, + 66.61522424242425 + ], + "out_ema_10": [ + 63.25, + 63.18818181818181, + 63.237603305785115, + 63.32349361382418, + 63.8419493204016, + 64.03523126214677, + 64.40518921448371, + 64.8369729936685, + 65.22297790391059, + 65.63334555774503, + 65.96546454724593, + 66.3262891750194, + 66.58332750683405, + 66.78817705104603, + 67.00305395085584, + 67.2188623234275, + 67.40270553734976, + 67.54584998510435, + 67.79205907872173, + 67.95895742804505, + 68.09551062294595, + 68.15996323695578, + 68.183606284782, + 68.25022332391255, + 68.21836453774662, + 68.14229825815632, + 67.92551675667335, + 67.78676825546, + 67.81099220901272, + 67.73081180737404, + 66.76975511512421, + 65.83161782146526, + 65.1749600357443 + ], + "out_ema_50": [ + 63.25, + 63.23666666666667, + 63.245424836601316, + 63.26364347046009, + 63.377814314755774, + 63.437703949471235, + 63.540931245570405, + 63.66795354966568, + 63.79705341046311, + 63.941482688484164, + 64.079463759524, + 64.23124949444464, + 64.36884755348603, + 64.49987313962383, + 64.63595654591309, + 64.77533079901454, + 64.9108080225826, + 65.0394037864029, + 65.19079971634788, + 65.32880757060875, + 65.4614033521535, + 65.5786032206965, + 65.68493250615937, + 65.79728809415313, + 65.88661012967654, + 65.96164502655198, + 66.00040404511857, + 66.04597251393746, + 66.1194637879007, + 66.1685044236693, + 66.02248464234894, + 65.8494460289235, + 65.70711481210297 + ], + "out_ema_200": [ + 63.25, + 63.24661691542289, + 63.248740130194804, + 63.253329780640634, + 63.2824011261069, + 63.2985463885337, + 63.326123041384115, + 63.36048997629572, + 63.39630599643208, + 63.43693976761187, + 63.476970217685384, + 63.52147797671339, + 63.56345332022868, + 63.60471249117168, + 63.64814818777694, + 63.69334074312245, + 63.738481631250586, + 63.78277534636253, + 63.833693004607674, + 63.882213472223526, + 63.93025114911683, + 63.97522377449875, + 64.01815687126991, + 64.06324983772494, + 64.10316774978737, + 64.139952150287, + 64.16791282540852, + 64.19770871769302, + 64.23474644189508, + 64.26594299471205, + 64.24782415894377, + 64.22157715238711, + 64.2016609618161 + ], + "out_macd": [ + 0.0, + -0.02712250712250608, + -0.0041886023652395465, + 0.03377030993592456, + 0.2597635282922681, + 0.33255293266498853, + 0.47872636420869696, + 0.6444323135468295, + 0.7812739284009496, + 0.9210640947008955, + 1.018494406249843, + 1.12231024115286, + 1.1741054366905246, + 1.1989124367648714, + 1.2254260415323586, + 1.2497836972159178, + 1.2578156645210896, + 1.246583551560505, + 1.2802155593371367, + 1.2768193767195442, + 1.2596079017146593, + 1.2110278811072561, + 1.1464021911030642, + 1.103445856300894, + 1.0193239887914842, + 0.9198629930072855, + 0.7636486744526252, + 0.649499579579853, + 0.6131001510660923, + 0.5337205401101244, + 0.07256875898951876, + -0.35616917503932655, + -0.6393550871697329 + ], + "out_signal": [ + 0.0, + -0.005424501424501216, + -0.0051773216126488825, + 0.002612204697065806, + 0.05404246941610627, + 0.10974456206588273, + 0.1835409224944456, + 0.2757192007049224, + 0.3768301462441278, + 0.4856769359354814, + 0.5922404299983538, + 0.6982543922292551, + 0.793424601121509, + 0.8745221682501815, + 0.9447029429066169, + 1.0057190937684772, + 1.0561384079189997, + 1.0942274366473008, + 1.131425061185268, + 1.1605039242921233, + 1.1803247197766304, + 1.1864653520427555, + 1.1784527198548171, + 1.1634513471440326, + 1.134625875473523, + 1.0916732989802755, + 1.0260683740747456, + 0.9507546151757671, + 0.8832237223538322, + 0.8133230859050906, + 0.6651722205219762, + 0.4609039414097157, + 0.24085213569382602 + ], + "out_upper_bb": [ + NaN, + 63.560832611206855, + 63.76176425568444, + 64.0098231626533, + 66.51019911083841, + 66.54186252593783, + 67.07240043207223, + 67.70294624926181, + 68.149322362981, + 68.62589673199624, + 68.93568732830342, + 69.29521030953865, + 69.49755330195538, + 69.63875648330371, + 69.7963827056432, + 69.95986895112044, + 70.09432077729646, + 70.19328590581337, + 70.39272212876651, + 70.52320998728203, + 70.55376473025733, + 70.36240240214688, + 70.1057942334855, + 69.73774063251909, + 69.71449091404229, + 69.3197969903636, + 69.16232902650853, + 69.11331984157873, + 69.05765425125989, + 69.06535338976367, + 70.46843896007621, + 71.30246908540188, + 71.6747310947971 + ], + "out_lower_bb": [ + NaN, + 62.59916738879314, + 62.6515690776489, + 62.65517683734669, + 61.29180088916157, + 61.594804140728826, + 61.63617099649922, + 61.61205375073818, + 61.67734430368568, + 61.71410326800377, + 61.82067630806022, + 61.88978969046136, + 62.01783131342924, + 62.155529230982, + 62.27428396102346, + 62.380131048879555, + 62.488032163880014, + 62.600047427519954, + 62.66411997649663, + 62.751790012717976, + 63.26723526974268, + 64.01259759785312, + 64.7522057665145, + 65.60425936748092, + 65.8175090859577, + 66.50170300963639, + 66.74717097349148, + 66.83442015842128, + 66.98608574874012, + 66.96738661023632, + 65.06280103992376, + 63.59477091459813, + 62.670508905202915 + ], + "overall_sma_10": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.692, + 64.7635, + 64.82750000000001, + 64.8485, + 64.858, + 64.826, + 64.679, + 64.52799999999999, + 64.303, + 64.14500000000001, + 64.062, + 63.992999999999995, + 63.959, + 63.914, + 63.980000000000004, + 64.027, + 64.141, + 64.09299999999999, + 64.20200000000001, + 64.313, + 64.305, + 64.223, + 64.13700000000001, + 63.94100000000001, + 63.916999999999994, + 63.949, + 63.964999999999996, + 64.19200000000001, + 64.34299999999999, + 64.494, + 64.51050000000001, + 64.39750000000001, + 64.28649999999999, + 64.26962999999999, + 64.11463, + 63.914, + 63.431999999999995, + 62.952, + 62.596500000000006, + 62.307500000000005, + 62.076, + 61.98100000000001, + 62.01800000000001, + 62.05037, + 62.09637, + 62.134, + 62.444, + 62.689, + 62.80649999999999, + 62.85549999999999, + 62.998450000000005, + 63.25345, + 63.39545, + 63.56994999999999, + 63.75744999999999, + 63.97745, + 64.13244999999999, + 64.30245, + 64.46245, + 64.72545, + 64.98128999999999, + 65.08029, + 65.10029, + 64.98929, + 64.83836, + 64.55036, + 64.34336, + 64.12236, + 63.90536000000001, + 63.55436000000001, + 63.213570000000004, + 62.90256999999999, + 62.57857, + 62.30257, + 62.03499999999999, + 61.896, + 61.867999999999995, + 61.838, + 61.83299999999999, + 61.8, + 61.666999999999994, + 61.56400000000001, + 61.456999999999994, + 61.367999999999995, + 61.357000000000006, + 61.326, + 61.144000000000005, + 61.03499999999999, + 60.876, + 60.928, + 61.18000000000001, + 61.475, + 61.85850000000001, + 62.32650000000001, + 62.74249999999999, + 63.1905, + 63.822500000000005, + 64.3645, + 65.0455, + 65.55850000000001, + 65.95349999999999, + 66.3135, + 66.664, + 66.9635, + 67.20400000000001, + 67.41216, + 67.50966, + 67.62665999999999, + 67.55466, + 67.36366, + 67.19183000000001, + 66.82883, + 66.39483, + 66.07233000000001, + 65.84583, + 65.63667, + 65.29916999999999, + 64.96417, + 64.71117, + 64.61717, + 64.51849999999999, + 64.5025, + 64.5465, + 64.5015, + 64.329, + 64.112, + 63.996, + 63.842, + 63.746, + 63.657, + 63.788, + 63.8765, + 64.0815, + 64.3575, + 64.726, + 65.16999999999999, + 65.591, + 66.095, + 66.523, + 66.92299999999999, + 67.10249999999999, + 67.431, + 67.64699999999999, + 67.788, + 67.982, + 68.105, + 68.22999999999999, + 68.28, + 68.335, + 68.41900000000001, + 68.42949999999999, + 68.3905, + 68.2625, + 68.15974, + 68.06174, + 67.92774, + 67.30124, + 66.61724000000001, + 66.01024 + ], + "overall_sma_50": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.58272727272727, + 64.655, + 64.69769230769231, + 64.74, + 64.67666666666666, + 64.631875, + 64.56705882352942, + 64.51722222222222, + 64.42947368421054, + 64.3475, + 64.3347619047619, + 64.35409090909091, + 64.37652173913044, + 64.39583333333333, + 64.398, + 64.39923076923077, + 64.40925925925926, + 64.36571428571429, + 64.35103448275862, + 64.336, + 64.32516129032258, + 64.313125, + 64.3039393939394, + 64.2620588235294, + 64.26057142857142, + 64.27416666666666, + 64.28918918918919, + 64.32, + 64.34897435897436, + 64.3755, + 64.37036585365854, + 64.33321428571428, + 64.29988372093023, + 64.26377954545454, + 64.22814000000001, + 64.1958695652174, + 64.1068085106383, + 64.035, + 63.99132653061224, + 63.96189999999999, + 63.929100000000005, + 63.8716, + 63.8456, + 63.804700000000004, + 63.7932, + 63.77, + 63.732200000000006, + 63.690799999999996, + 63.6502, + 63.623000000000005, + 63.590390000000006, + 63.56959, + 63.55919, + 63.548989999999996, + 63.57309, + 63.600289999999994, + 63.622890000000005, + 63.64569, + 63.682089999999995, + 63.739090000000004, + 63.774248, + 63.787048000000006, + 63.787448000000005, + 63.764048, + 63.744762, + 63.704961999999995, + 63.663362, + 63.65156199999999, + 63.622762, + 63.587362000000006, + 63.555962, + 63.522962, + 63.475761999999996, + 63.436362, + 63.368362000000005, + 63.294362, + 63.243962, + 63.180762, + 63.12076199999999, + 63.048562000000004, + 62.987262, + 62.95626200000001, + 62.909862000000004, + 62.856036, + 62.816836, + 62.776762, + 62.786362, + 62.797362, + 62.77666200000001, + 62.772662, + 62.808062, + 62.855062000000004, + 62.877962000000004, + 62.911261999999994, + 62.946062000000005, + 62.988062, + 63.062062, + 63.132462, + 63.224462, + 63.313261999999995, + 63.399072, + 63.467072, + 63.531672, + 63.58997200000001, + 63.635372, + 63.675004, + 63.737504, + 63.797304, + 63.842904000000004, + 63.840904, + 63.841179999999994, + 63.81678, + 63.79058, + 63.80658, + 63.836866, + 63.892266, + 63.928666, + 63.965666, + 64.00406600000001, + 64.053466, + 64.102166, + 64.136766, + 64.184166, + 64.24636600000001, + 64.295666, + 64.335466, + 64.354266, + 64.366466, + 64.386666, + 64.42486600000001, + 64.526366, + 64.599266, + 64.70906599999999, + 64.844266, + 64.969466, + 65.104266, + 65.243666, + 65.378466, + 65.516066, + 65.62386599999999, + 65.710866, + 65.790466, + 65.866766, + 65.936566, + 66.017366, + 66.087166, + 66.125166, + 66.16156600000001, + 66.17396600000001, + 66.195966, + 66.206066, + 66.205866, + 66.186466, + 66.17581399999999, + 66.188914, + 66.19028200000001, + 66.08348199999999, + 65.959682, + 65.86508199999999 + ], + "overall_sma_200": [ + 63.49, + 64.1125, + 64.265, + 64.46875, + 64.314, + 64.30833333333334, + 64.40714285714286, + 64.50375, + 64.57, + 64.55, + 64.58272727272727, + 64.655, + 64.69769230769231, + 64.74, + 64.67666666666666, + 64.631875, + 64.56705882352942, + 64.51722222222222, + 64.42947368421054, + 64.3475, + 64.3347619047619, + 64.35409090909091, + 64.37652173913044, + 64.39583333333333, + 64.398, + 64.39923076923077, + 64.40925925925926, + 64.36571428571429, + 64.35103448275862, + 64.336, + 64.32516129032258, + 64.313125, + 64.3039393939394, + 64.2620588235294, + 64.26057142857142, + 64.27416666666666, + 64.28918918918919, + 64.32, + 64.34897435897436, + 64.3755, + 64.37036585365854, + 64.33321428571428, + 64.29988372093023, + 64.26377954545454, + 64.22814000000001, + 64.1958695652174, + 64.1068085106383, + 64.035, + 63.99132653061224, + 63.96189999999999, + 63.92049019607843, + 63.88086538461538, + 63.869339622641505, + 63.85388888888889, + 63.840545454545456, + 63.82767857142857, + 63.81508771929825, + 63.80293103448276, + 63.79050847457627, + 63.7775, + 63.769336065573775, + 63.77966935483871, + 63.79411904761905, + 63.8095234375, + 63.827761538461544, + 63.85037121212121, + 63.862455223880595, + 63.87638970588235, + 63.88789130434783, + 63.91292142857142, + 63.940033802816906, + 63.96031111111111, + 63.973046575342465, + 63.96895135135135, + 63.96250800000001, + 63.942475, + 63.92491038961039, + 63.90792435897436, + 63.890102531645574, + 63.868101249999995, + 63.850346913580246, + 63.83131829268292, + 63.805037349397594, + 63.77057261904762, + 63.73574235294117, + 63.70451279069767, + 63.68848390804598, + 63.67270568181818, + 63.65896741573034, + 63.63831222222222, + 63.610418681318684, + 63.58487065217391, + 63.55256021505377, + 63.51497978723404, + 63.485348421052635, + 63.45675104166667, + 63.426165979381445, + 63.40355204081633, + 63.37785959595959, + 63.367281000000006, + 63.369783168316836, + 63.378020588235294, + 63.38808834951457, + 63.400702884615384, + 63.41460095238095, + 63.43163301886792, + 63.46320654205608, + 63.492528703703705, + 63.53085412844036, + 63.56648272727273, + 63.60255045045045, + 63.64011696428572, + 63.677992035398226, + 63.71322894736842, + 63.74411391304348, + 63.77478189655173, + 63.80905726495727, + 63.842878813559324, + 63.86898907563025, + 63.882914166666666, + 63.899185123966944, + 63.9014868852459, + 63.898873170731704, + 63.90347903225806, + 63.9122512, + 63.92255079365079, + 63.92638897637795, + 63.9304796875, + 63.93427441860465, + 63.93939538461539, + 63.94646106870229, + 63.94701818181818, + 63.94756691729324, + 63.948107462686565, + 63.943121481481484, + 63.93648088235294, + 63.9314700729927, + 63.92406811594203, + 63.920729496402885, + 63.919224285714286, + 63.93522269503546, + 63.94205211267605, + 63.95693286713286, + 63.9765375, + 63.99711310344827, + 64.02096849315069, + 64.04436326530612, + 64.0707527027027, + 64.09537852348993, + 64.11947599999999, + 64.1449761589404, + 64.17158815789473, + 64.1981137254902, + 64.22403506493507, + 64.25420258064517, + 64.28276538461539, + 64.3109643312102, + 64.33716075949367, + 64.3620213836478, + 64.38819625, + 64.41109565217391, + 64.4320148148148, + 64.44746257668712, + 64.46401707317074, + 64.48496242424243, + 64.5023421686747, + 64.49002275449102, + 64.47287976190475, + 64.45954911242603 + ], + "overall_ema_10": [ + 63.49, + 63.71636363636364, + 63.871570247933874, + 64.09128474830953, + 64.01923297588962, + 64.0666451620915, + 64.23634604171123, + 64.40791948867282, + 64.53375230891412, + 64.50397916183883, + 64.57780113241358, + 64.73638274470203, + 64.82249497293802, + 64.90749588694928, + 64.70431481659486, + 64.56898484994124, + 64.38007851358829, + 64.2509733292995, + 63.9962509057905, + 63.776932559283125, + 63.83203573032255, + 64.00075650662754, + 64.1588007781498, + 64.28265518212255, + 64.31308151264572, + 64.33433941943741, + 64.39536861590334, + 64.1762106857391, + 64.13326328833199, + 64.09085178136253, + 64.07433327566025, + 64.04990904372201, + 64.04265285395437, + 63.831261425962666, + 63.900122984878536, + 64.05464607853699, + 64.19561951880299, + 64.42550687902062, + 64.61177835556232, + 64.7569095636419, + 64.64928964297974, + 64.31487334425614, + 64.05762364530047, + 63.81283752797311, + 63.60323070470527, + 63.44695239475885, + 62.822051959348144, + 62.42895160310302, + 62.331869493447925, + 62.366075040093754, + 62.272243214622165, + 62.197289902872676, + 62.39232810235036, + 62.50917753828666, + 62.62023616768908, + 62.71110231901833, + 62.783629170105904, + 62.842969320995735, + 62.884247626269236, + 62.907111694220276, + 62.974818658907495, + 63.23576072092431, + 63.50016786257443, + 63.73286461483362, + 63.962343775772965, + 64.20919036199606, + 64.29115575072404, + 64.38549106877421, + 64.43721996536073, + 64.65590724438604, + 64.87081501813404, + 64.9670304693824, + 64.95302492949469, + 64.71974766958655, + 64.49537536602536, + 64.12167075402074, + 63.84318516238061, + 63.61715149649322, + 63.41403304258536, + 63.18057248938802, + 63.04410476404474, + 62.9069948069457, + 62.67845029659193, + 62.35691387902976, + 62.075656810115255, + 61.88917375373066, + 61.96568761668872, + 62.026471686381676, + 62.103476834312275, + 62.048299228073674, + 61.87588118660573, + 61.763902789041055, + 61.548647736488135, + 61.27071178439938, + 61.16694600541767, + 61.089319458978096, + 60.98035228461844, + 61.02210641468781, + 60.992632521108206, + 61.23397206272489, + 61.66779532404763, + 62.13001435603896, + 62.5454662913046, + 62.93719969288558, + 63.28679974872456, + 63.63829070350191, + 64.21496512104702, + 64.65406237176573, + 65.20241466780833, + 65.61106654638863, + 65.96723626522706, + 66.30228421700396, + 66.59641435936688, + 66.79615720311836, + 66.88140134800592, + 66.95780110291393, + 67.10820090238413, + 67.2339825564961, + 67.1823493644059, + 66.88374038905937, + 66.69609668195766, + 66.23862455796535, + 65.75523827469893, + 65.52155858839002, + 65.42672975413728, + 65.38732434429414, + 65.20962900896794, + 65.07151464370104, + 64.9530574357554, + 64.88886517470895, + 64.88452605203459, + 64.7273394971192, + 64.59873231582479, + 64.49350825840209, + 64.27196130232898, + 64.04796833826916, + 63.90288318585658, + 63.72235897024629, + 63.674657339292416, + 63.68108327760289, + 64.1345226816751, + 64.27460946682507, + 64.60104410922051, + 64.99721790754406, + 65.35408737889968, + 65.74061694637246, + 66.053232047032, + 66.39809894757163, + 66.64208095710406, + 66.8362480558124, + 67.04238477293741, + 67.25104208694879, + 67.42903443477627, + 67.56739181027149, + 67.80968420840394, + 67.97337798869412, + 68.107309263477, + 68.16961667011755, + 68.19150454827799, + 68.25668553950017, + 68.22365180504559, + 68.1466242041282, + 67.92905616701398, + 67.7896641366478, + 67.81336156634819, + 67.7327503724667, + 66.77134121383638, + 65.8329155385934, + 65.17602180430369 + ], + "overall_ema_50": [ + 63.49, + 63.53882352941177, + 63.57926182237602, + 63.6381142999299, + 63.640345111697364, + 63.665429617121, + 63.717765710567235, + 63.77510823172146, + 63.82706477165396, + 63.848356349236155, + 63.88998943357984, + 63.9511663185375, + 64.00053234526152, + 64.05109970427087, + 64.04086050018182, + 64.0376895001747, + 64.01778010801098, + 64.00414167240271, + 63.95888121466143, + 63.913042735655104, + 63.91959007935491, + 63.95254733114491, + 63.98852586717845, + 64.02191700964204, + 64.03870457789137, + 64.05404949640543, + 64.07820441811502, + 64.04337287230659, + 64.03931903417691, + 64.03385554264057, + 64.03252787430172, + 64.02889933021146, + 64.0281581800071, + 63.98313236902643, + 63.99202913886853, + 64.02175348636388, + 64.0534494280751, + 64.10860827403293, + 64.16121187112968, + 64.21018395461479, + 64.20841203482598, + 64.15357234718576, + 64.10441264729612, + 64.0497807787747, + 63.99527957176393, + 63.94619801993005, + 63.79183731326613, + 63.66902016372628, + 63.59945074554094, + 63.557119343755026, + 63.49017348713718, + 63.426245115092584, + 63.42011785567719, + 63.40501519467024, + 63.393838128212586, + 63.383099378086605, + 63.3723895985538, + 63.36209981037523, + 63.350644915850715, + 63.337286291699705, + 63.33502016261344, + 63.377176234667814, + 63.42865951958281, + 63.4816532639129, + 63.541000194739844, + 63.610764892985344, + 63.65191136777024, + 63.69732660824984, + 63.735470662828284, + 63.81015808781541, + 63.88967737848932, + 63.948905716587774, + 63.98581137476081, + 63.97342661496627, + 63.95430008104603, + 63.89491576414226, + 63.843742596921, + 63.7949683774339, + 63.74418530380904, + 63.680883919345945, + 63.63182964799904, + 63.57920887748928, + 63.50355362739166, + 63.40184564200376, + 63.300204636434984, + 63.2119613173591, + 63.17659028530581, + 63.14221419568597, + 63.11506854095319, + 63.06349722562169, + 62.98649733442084, + 62.91879155660041, + 62.8270742406553, + 62.7169928978845, + 62.63789513718315, + 62.56346787690146, + 62.482155411140624, + 62.43226696364491, + 62.370609435658835, + 62.36862475190751, + 62.417698291048396, + 62.48798463257591, + 62.56355386267097, + 62.64733606413486, + 62.734107198874675, + 62.83159319107567, + 62.98760914436682, + 63.130448001450475, + 63.30846964845242, + 63.47088260341508, + 63.631632305241936, + 63.795489861899114, + 63.95723535751092, + 64.10381436309872, + 64.22778242729093, + 64.34832429288737, + 64.48309588924474, + 64.61317056025474, + 64.70481093044084, + 64.73756344297257, + 64.78125507265993, + 64.75767644235954, + 64.7114930524631, + 64.70202273668023, + 64.71370811955552, + 64.73317054623962, + 64.72049719148512, + 64.7098894584857, + 64.69852124442744, + 64.6946576662146, + 64.70133775773559, + 64.67461862998125, + 64.64894731115847, + 64.62428271072088, + 64.57136966324163, + 64.51131595095764, + 64.46185258033185, + 64.40099561639727, + 64.36409382751894, + 64.33844308918486, + 64.41046492882468, + 64.42985846102764, + 64.49417773706577, + 64.5838178258083, + 64.67700144048248, + 64.78692295262043, + 64.89174950349806, + 65.01168089551776, + 65.11867380157588, + 65.2202944368082, + 65.3281260275216, + 65.4403563793835, + 65.54975416842728, + 65.65329322064582, + 65.7806150551303, + 65.89549289610558, + 66.00586572370928, + 66.10171412670107, + 66.1875292589873, + 66.28017517039956, + 66.35056045783487, + 66.40740122419429, + 66.42867960755922, + 66.4574529562824, + 66.51480774231054, + 66.54834469359248, + 66.38742921541238, + 66.20007905010209, + 66.04399751872555 + ], + "overall_ema_200": [ + 63.49, + 63.502388059701495, + 63.513011064082576, + 63.5286029937932, + 63.53025868539725, + 63.53771879798036, + 63.552268859692, + 63.56846518944631, + 63.583704341790124, + 63.591528179185254, + 63.60464730178043, + 63.62300902017068, + 63.638799975193855, + 63.655229826186954, + 63.65657082294132, + 63.65959001873295, + 63.65830056581024, + 63.658416978090735, + 63.65037302805998, + 63.64181210240765, + 63.64617218099066, + 63.65725504486141, + 63.66932215884289, + 63.6809706945758, + 63.68862272746559, + 63.69599961574952, + 63.705691161861466, + 63.700559906519565, + 63.70294239501191, + 63.70490316720085, + 63.70783945409437, + 63.710149509277514, + 63.71313309624988, + 63.70484321469515, + 63.70986965036983, + 63.72021920608755, + 63.73126180105186, + 63.74846317616577, + 63.765393890830794, + 63.78175813072303, + 63.78557148265613, + 63.775864303724234, + 63.76714923602549, + 63.75664327347798, + 63.74573140011004, + 63.73576093841741, + 63.698688690273954, + 63.66845298191302, + 63.65080668358553, + 63.63955487578866, + 63.62174835961166, + 63.60421852518766, + 63.60089296772311, + 63.59526219192488, + 63.590533214890804, + 63.58585129235458, + 63.58111645362469, + 63.576428727717975, + 63.57138963589989, + 63.56580366937353, + 63.562954876643445, + 63.57138318632858, + 63.5825137018875, + 63.59442898843589, + 63.6083650184017, + 63.625396212248454, + 63.63569077730072, + 63.647375446183304, + 63.657550814878, + 63.67727667741653, + 63.69877541694473, + 63.71570302473633, + 63.72738757175388, + 63.726816551139414, + 63.724417381476336, + 63.71163710902383, + 63.70047654077484, + 63.689526525443746, + 63.67769044061346, + 63.662290535731735, + 63.650028938361274, + 63.636496312108925, + 63.61673017965013, + 63.58979754104665, + 63.56213786402132, + 63.53714146736439, + 63.52493110450504, + 63.51274273530599, + 63.50216818072584, + 63.4852311839027, + 63.46149754028178, + 63.439592092119774, + 63.41113843946187, + 63.37739576842245, + 63.350755014507804, + 63.32477735267191, + 63.29657061284433, + 63.27580871619911, + 63.251770818525486, + 63.242499467097375, + 63.246255691305365, + 63.255845186914264, + 63.26737906565144, + 63.281634000321574, + 63.297339134646734, + 63.31647008853085, + 63.35123158018726, + 63.383856141578434, + 63.42650433917467, + 63.46653912186945, + 63.50736957836827, + 63.550181821369584, + 63.5936625992664, + 63.63447192663689, + 63.67059658408329, + 63.70672597130635, + 63.74730581238788, + 63.787631127687504, + 63.819097484625935, + 63.836220892739114, + 63.85627541121933, + 63.8594965514062, + 63.856715491193206, + 63.86281782461417, + 63.874133070140395, + 63.88742527839771, + 63.892625026871364, + 63.89817104650449, + 63.903363374399966, + 63.91029508211738, + 63.9197946335391, + 63.9207917018621, + 63.92177884910726, + 63.92275617399177, + 63.91631083892718, + 63.90759132809209, + 63.90104813079765, + 63.89118695536683, + 63.88689653790049, + 63.885136373344274, + 63.90792108604732, + 63.917842269270736, + 63.939256774054115, + 63.967522875804825, + 63.997298767587864, + 64.03195251119396, + 64.06606243645572, + 64.10470858136662, + 64.14088063528338, + 64.17639426080295, + 64.21414158159098, + 64.25370236187365, + 64.29326751250177, + 64.33204097008881, + 64.37749329874465, + 64.42060281816013, + 64.46328338713367, + 64.50295220915224, + 64.54063427672287, + 64.58052846302414, + 64.61529932408857, + 64.646987888028, + 64.6699034314307, + 64.69470439231199, + 64.72679688592083, + 64.75309741441914, + 64.73013127099209, + 64.69908518869366, + 64.6744176743783 + ], + "overall_macd": [ + 0.0, + 0.099316239316245, + 0.16283390556895938, + 0.2514265625410914, + 0.2074871734162258, + 0.2173638665700608, + 0.2800608328122962, + 0.34034978547715866, + 0.37732432348551015, + 0.3437593680961868, + 0.3566214757758388, + 0.4057114863422271, + 0.4204035289643997, + 0.43350523154343534, + 0.31917174801940007, + 0.2395182011214274, + 0.14008002960738963, + 0.07174436782736393, + -0.048025673371540734, + -0.14610162390206938, + -0.1183707974071595, + -0.04105039719141246, + 0.028771003515430493, + 0.08075334306049342, + 0.08944887013356606, + 0.09364680308104312, + 0.11501388099621579, + 0.012381091545194067, + -0.008341248811532864, + -0.02767252688234123, + -0.03452555070552421, + -0.04428760013162503, + -0.04584718187422254, + -0.13668905153722477, + -0.10020688045796788, + -0.027405101060153925, + 0.03632740531772072, + 0.1361027034164266, + 0.2119254845089671, + 0.2657248089033004, + 0.2055308344669129, + 0.04793691336186612, + -0.06890090987840836, + -0.17470831088001404, + -0.2597071770678241, + -0.31666518132244903, + -0.575754612788927, + -0.7203317501169195, + -0.7268770087058911, + -0.6738640117746826, + -0.6780975439593533, + -0.6728890857683183, + -0.548661500738099, + -0.4638260822587128, + -0.3852931921992706, + -0.3193737690222207, + -0.26488563098865825, + -0.2191768546832975, + -0.18405827661290175, + -0.159232515713164, + -0.11646894217959414, + 0.008544899673537998, + 0.12872902192686553, + 0.22860286104923944, + 0.32139743174570157, + 0.41636300785551583, + 0.43337178676941335, + 0.4537248553000168, + 0.4533322468234289, + 0.5252373855175705, + 0.5913746037478234, + 0.6015200071618665, + 0.5619299955100416, + 0.4271864821587883, + 0.30204798614674644, + 0.11714519883078367, + -0.017090833383484494, + -0.12126902576351739, + -0.20948534143717268, + -0.3057290606522898, + -0.3537179681780671, + -0.39845323227174134, + -0.48001558183490545, + -0.5974787835515158, + -0.6906766904969999, + -0.7366787350782573, + -0.6638122032250635, + -0.5999559494571827, + -0.5311232042036309, + -0.5229935809513719, + -0.5665046330363452, + -0.5813750626409586, + -0.640645341531858, + -0.7244537327822016, + -0.7276146805392258, + -0.7186084181774746, + -0.7233059799376136, + -0.6613077051920015, + -0.6331175160871112, + -0.4873489346962572, + -0.2638852434675627, + -0.03873408659645605, + 0.15446108287916616, + 0.3267996221221168, + 0.4708620147241831, + 0.6070834104696843, + 0.8337288526011193, + 0.9874399100818749, + 1.179578887765281, + 1.2991227718447007, + 1.3875503417434487, + 1.4601639609889787, + 1.509189856853851, + 1.5124529962709943, + 1.4634716610990068, + 1.4113378895414854, + 1.392970542713897, + 1.3639024442852872, + 1.2577789774903891, + 1.0478215151583186, + 0.8962488991983264, + 0.6339267767316983, + 0.373316261674006, + 0.2358770688319538, + 0.16778793405448766, + 0.12928176938204672, + 0.03382216151182149, + -0.03816268410173507, + -0.09651932742742986, + -0.12678143456378166, + -0.12790665884936914, + -0.19473802649363847, + -0.2448795478503314, + -0.28137356546199044, + -0.36618940757411167, + -0.4472139060086846, + -0.48884604687899014, + -0.5430154330665005, + -0.5353929814120804, + -0.5033766106695836, + -0.2759178972881955, + -0.1958756814220095, + -0.03799786920295389, + 0.14276677420744477, + 0.2971234974012731, + 0.4561537107593807, + 0.5739562572848627, + 0.6987992067588351, + 0.7718949739334988, + 0.8179740510768028, + 0.8654949912765204, + 0.9104131638970756, + 0.9384212687833013, + 0.9464797980385242, + 0.9986455426340513, + 1.0129788691104977, + 1.0126647645651445, + 0.9801375913223183, + 0.9307201468577233, + 0.902137019179122, + 0.8315703291838759, + 0.7448691295672774, + 0.600646034374023, + 0.4977493525630621, + 0.4718952645053349, + 0.4023868449215797, + -0.049534416517786894, + -0.4696489727279243, + -0.744785460097944 + ], + "overall_signal": [ + 0.0, + 0.019863247863249, + 0.04845737940439107, + 0.08905121603173115, + 0.1127384075086301, + 0.13366349932091626, + 0.16294296601919225, + 0.19842432991078554, + 0.23420432862573048, + 0.25611533651982177, + 0.2762165643710252, + 0.3021155487652656, + 0.32577314480509245, + 0.34731956215276105, + 0.34168999932608884, + 0.3212556396851566, + 0.2850205176696032, + 0.24236528770115534, + 0.18428709548661612, + 0.11820935160887903, + 0.07089332180567134, + 0.04850457800625459, + 0.04455786310808977, + 0.0517969590985705, + 0.05932734130556962, + 0.06619123366066432, + 0.0759557631277746, + 0.0632408288112585, + 0.04892441328670023, + 0.03360502525289194, + 0.01997891006120871, + 0.007125608022641963, + -0.003468949956730938, + -0.030112970272829706, + -0.044131752309857344, + -0.040786422059916665, + -0.02536365658438919, + 0.006929615415773967, + 0.0479287892344126, + 0.09148799316819017, + 0.11429656142793473, + 0.10102463181472102, + 0.06703952347609514, + 0.018689956604873305, + -0.03698947012966618, + -0.09292461236822276, + -0.18949061245236365, + -0.29565883998527487, + -0.3819024737293981, + -0.440294781338455, + -0.4878553338626347, + -0.5248620842437715, + -0.529621967542637, + -0.5164627904858522, + -0.4902288708285359, + -0.4560578504672729, + -0.41782340657155, + -0.3780940961938995, + -0.33928693227769996, + -0.3032760489647928, + -0.2659146276077531, + -0.2110227221514949, + -0.14307237333582282, + -0.06873732645881037, + 0.009289625182092018, + 0.09070430171677678, + 0.1592377987273041, + 0.21813521004184666, + 0.2651746173981631, + 0.3171871710220446, + 0.3720246575672004, + 0.4179237274861336, + 0.4467249810909152, + 0.44281728130448983, + 0.4146634222729412, + 0.3551597775845097, + 0.2807096553909108, + 0.20031391916002517, + 0.11835406704058563, + 0.033537441502010545, + -0.04391364043400499, + -0.11482155880155226, + -0.18786036340822293, + -0.2697840474368815, + -0.3539625760489052, + -0.43050580785477566, + -0.47716708692883325, + -0.5017248594345032, + -0.5076045283883288, + -0.5106823389009374, + -0.521846797728019, + -0.533752450710607, + -0.5551310288748572, + -0.5889955696563262, + -0.6167193918329061, + -0.6370971971018198, + -0.6543389536689785, + -0.6557327039735832, + -0.6512096663962887, + -0.6184375200562825, + -0.5475270647385385, + -0.4457684691101221, + -0.32572255871226446, + -0.19521812254538823, + -0.06200209509147396, + 0.07181500602075769, + 0.22419777533683002, + 0.376846202285839, + 0.5373927393817275, + 0.6897387458743222, + 0.8293010650481475, + 0.9554736442363138, + 1.0662168867598212, + 1.1554641086620558, + 1.2170656191494462, + 1.2559200732278542, + 1.2833301671250628, + 1.2994446225571077, + 1.291111493543764, + 1.2424534978666748, + 1.1732125781330052, + 1.0653554178527438, + 0.9269475866169963, + 0.7887334830599878, + 0.6645443732588878, + 0.5574918524835196, + 0.45275791428918, + 0.354573794610997, + 0.2643551702033116, + 0.18612784924989295, + 0.12332094763004055, + 0.05970915280530475, + -0.0012085873258224841, + -0.05724158295305608, + -0.11903114787726721, + -0.18466769950355072, + -0.24550336897863861, + -0.30500578179621096, + -0.35108322171938483, + -0.3815418995094246, + -0.3604170990651788, + -0.327508815536545, + -0.2696066262698268, + -0.18713194617437248, + -0.09028085745924339, + 0.019006056184481437, + 0.1299960964045577, + 0.2437567184754132, + 0.34938436956703034, + 0.4431023058689848, + 0.5275808429504919, + 0.6041473071398087, + 0.6710020994685073, + 0.7260976391825107, + 0.7806072198728188, + 0.8270815497203546, + 0.8641981926893127, + 0.8873860724159138, + 0.8960528873042757, + 0.897269713679245, + 0.8841298367801713, + 0.8562776953375926, + 0.8051513631448788, + 0.7436709610285155, + 0.6893158217238794, + 0.6319300263634196, + 0.49563713778717833, + 0.3025799156841578, + 0.09310684052773746 + ], + "overall_upper_bb": [ + NaN, + 65.8731958851545, + 65.61744223536535, + 65.84120218495946, + 65.6893799475054, + 65.53882375047061, + 65.64614591259857, + 65.77437133282444, + 65.8232657339926, + 65.73834151469835, + 65.73079838233994, + 65.85872905438211, + 65.8905852575179, + 65.92902028189987, + 65.92304236482207, + 65.88817578670144, + 65.89571443552755, + 65.87380192748543, + 65.95369623553462, + 66.00235728435383, + 65.98794741656808, + 65.99040538953291, + 66.01844723499381, + 65.98854218186823, + 65.99355958754722, + 65.99970022481833, + 65.96468730990478, + 65.91171631399712, + 65.81691850639716, + 65.80009281443807, + 65.723961653292, + 65.53060842709513, + 65.3727696920001, + 65.21448546182438, + 65.2397380839619, + 65.32812725240238, + 65.42531421904366, + 65.63762717290466, + 65.74642601399691, + 65.78549360193506, + 65.78607268393603, + 65.8500738962878, + 65.84971817333002, + 65.84488831159713, + 65.86166214001885, + 65.85029991990606, + 66.26285145715042, + 66.46988969969165, + 66.45593524930351, + 66.40877002127995, + 66.36411396654958, + 66.30839550140698, + 66.24786952408475, + 66.25352506748496, + 66.15928823861704, + 65.97837917175949, + 65.7685674484103, + 65.39366137240187, + 64.9640215267368, + 64.46139178747916, + 64.29802587146371, + 64.56560481909936, + 64.86314030603576, + 65.15750230132271, + 65.46715209281423, + 65.8091874991473, + 65.72602047682778, + 65.68544402727746, + 65.74745243219071, + 66.01476936415708, + 66.19664875847174, + 66.2166419884493, + 66.27633874692785, + 66.24711773072826, + 66.2264374864968, + 66.30080714577763, + 66.34875667992245, + 66.39183556152891, + 66.43980277528287, + 66.52295293641737, + 66.57351578212084, + 66.58967381992711, + 66.61522202171011, + 66.67376210971673, + 66.64501429325301, + 66.4718686310439, + 66.30517718589135, + 66.0939566627818, + 65.8860903558373, + 65.42870496864069, + 64.83926227619182, + 64.23921655497982, + 63.72592516222034, + 63.57971878631661, + 63.326723442944626, + 63.255600735421275, + 63.15556645021807, + 63.00723599912533, + 62.86140306327454, + 62.893711359082545, + 63.20039587409317, + 63.66312678409151, + 64.16296661002771, + 64.66783126708154, + 65.1266631404193, + 65.60336942198916, + 66.39961011864946, + 67.03028840702716, + 67.82432056946962, + 68.4660323548676, + 69.02669242788234, + 69.5537285653432, + 69.96756586835797, + 70.180090927794, + 70.29793459654013, + 70.32802384244597, + 70.26310904589933, + 70.17336011645821, + 69.72100946532616, + 69.35595268084724, + 69.16239985354855, + 69.16669014939804, + 69.29243110965452, + 69.31469930026529, + 69.30487771483892, + 69.30536934605496, + 69.33649888641035, + 69.3516434981226, + 69.22678338441862, + 69.09138574802473, + 68.90153339550926, + 68.67127230724562, + 68.36442033121706, + 68.04971777618671, + 67.82491685024686, + 67.54886728751255, + 67.03683796607423, + 66.40315829052548, + 65.86983105073473, + 65.67103051097205, + 65.76796286350813, + 65.83892063193484, + 66.13652456484773, + 66.56035577076187, + 66.93159628496203, + 67.37277328180025, + 67.79790220868955, + 68.28063256154745, + 68.65699298680707, + 68.9835705161665, + 69.32017407395901, + 69.65254702305315, + 69.9433627453741, + 70.18113484719133, + 70.42594069856516, + 70.52320998728199, + 70.55376473025727, + 70.36240240214683, + 70.10579423348543, + 69.737740632519, + 69.71449091404222, + 69.3197969903635, + 69.16232902650836, + 69.11331984157859, + 69.0576542512597, + 69.0653533897635, + 70.46843896007616, + 71.30246908540184, + 71.67473109479707 + ], + "overall_lower_bb": [ + NaN, + 62.35180411484549, + 62.91255776463466, + 63.09629781504054, + 62.938620052494585, + 63.07784291619607, + 63.168139801687154, + 63.23312866717554, + 63.316734266007394, + 63.361658485301646, + 63.434656163114596, + 63.45127094561789, + 63.504799357866716, + 63.55097971810013, + 63.43029096851125, + 63.37557421329855, + 63.23840321153129, + 63.160642516959, + 62.90525113288645, + 62.692642715646166, + 62.76605258343192, + 62.7660946104671, + 62.76805276500617, + 62.77395781813176, + 62.8444404124528, + 62.85329977518168, + 62.855312690095225, + 62.709283686002884, + 62.688081493602866, + 62.65790718556193, + 62.64303834670799, + 62.68539157290488, + 62.7232303079999, + 62.64051453817564, + 62.65726191603808, + 62.647872747597646, + 62.68068578095634, + 62.64737282709537, + 62.798573986003085, + 63.02150639806492, + 63.02942731606396, + 62.7704261037122, + 62.57378182666997, + 62.36574168840285, + 62.16996785998115, + 62.012700080093914, + 61.13414854284959, + 60.67411030030836, + 60.48356475069649, + 60.392729978720055, + 60.22238603345042, + 60.07010449859303, + 60.05663047591525, + 60.06647493251502, + 60.051711761382954, + 60.06962082824051, + 60.1074325515897, + 60.24733862759813, + 60.43897847326322, + 60.701608212520846, + 60.776424128536284, + 60.66884518090063, + 60.55030969396426, + 60.46281769867731, + 60.38666790718577, + 60.3022625008527, + 60.8504295231722, + 61.306005972722524, + 61.52149756780928, + 61.56618063584291, + 61.78309124152829, + 62.117098011550674, + 62.219401253072164, + 62.31212226927172, + 62.369372513503194, + 62.227002854222356, + 62.12705332007754, + 62.0329744384711, + 61.92800722471713, + 61.756857063582636, + 61.62134421787916, + 61.39318618007289, + 61.0636379782899, + 60.618097890283266, + 60.228345706746985, + 59.974491368956095, + 59.90618281410867, + 59.86640333721821, + 59.85226964416272, + 59.92565503135933, + 60.04130772380817, + 60.22735344502018, + 60.309644837779636, + 60.090851213683415, + 60.065276557055356, + 59.96639926457873, + 59.85643354978192, + 59.86576400087468, + 59.84759693672548, + 59.83428864091745, + 59.64660412590684, + 59.37587321590848, + 59.1525333899723, + 59.02666873291846, + 58.97283685958071, + 58.91313057801084, + 58.56688988135056, + 58.36921159297283, + 58.09717943053039, + 58.02046764513242, + 58.10680757211765, + 58.2347714346568, + 58.55493413164205, + 59.109909072205994, + 59.648565403459884, + 60.274636157554035, + 61.06905095410066, + 61.81779988354177, + 62.879150534673826, + 63.56620731915275, + 63.98293014645146, + 63.975639850601944, + 63.76639889034548, + 63.721130699734715, + 63.74495228516107, + 63.74346065394504, + 63.47233111358965, + 63.23918650187741, + 63.03904661558138, + 62.88944425197526, + 62.80879660449073, + 62.66005769275439, + 62.57690966878294, + 62.524112223813276, + 62.34991314975312, + 62.19980271248745, + 62.258332033925775, + 62.40301170947452, + 62.58733894926526, + 62.603139489027946, + 62.53853713649184, + 62.54007936806514, + 62.49147543515226, + 62.29864422923811, + 62.12340371503799, + 61.90922671819976, + 61.78909779131043, + 61.656367438452534, + 61.612007013192915, + 61.59642948383349, + 61.57032592604099, + 61.65495297694686, + 61.785137254625894, + 61.96436515280867, + 62.282059301434835, + 62.751790012718025, + 63.26723526974273, + 64.01259759785317, + 64.75220576651458, + 65.604259367481, + 65.8175090859578, + 66.50170300963651, + 66.74717097349162, + 66.83442015842142, + 66.98608574874028, + 66.96738661023649, + 65.06280103992384, + 63.59477091459817, + 62.67050890520296 + ] + }, + "alignment": "consistent" +} \ No newline at end of file