diff --git "a/1453_SBUX.json" "b/1453_SBUX.json" new file mode 100644--- /dev/null +++ "b/1453_SBUX.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0 + ], + "input_window": [ + 78.615, + 79.67, + 79.83, + 80.195, + 79.98, + 79.5, + 79.425, + 80.9, + 81.15, + 81.31, + 81.345, + 80.86, + 80.44, + 81.11, + 81.44, + 81.67, + 81.5, + 81.775, + 82.12, + 82.395, + 81.93, + 83.17, + 82.86, + 82.64, + 82.31, + 82.9398, + 82.95, + 82.94, + 83.26, + 83.575, + 83.17, + 83.1, + 83.045, + 83.545, + 83.56, + 83.16, + 83.12, + 83.16, + 83.24, + 83.59, + 82.05, + 81.56, + 81.185, + 81.4, + 81.365, + 81.235, + 80.92, + 81.11, + 80.66, + 80.7775, + 80.595, + 80.465, + 81.23, + 81.81, + 81.88, + 82.22, + 81.86, + 81.8, + 83.38, + 83, + 83.825, + 84.4914, + 84.38, + 84.52, + 84.805, + 84.6, + 84.5074, + 84.13, + 84.15, + 84.065, + 84.385, + 84.725, + 84.9, + 85.49, + 85.28, + 85.4, + 85.27, + 85.17, + 84.7, + 84.26, + 84.35, + 85.06, + 84.46, + 84.015, + 84.125, + 84.92, + 85.5, + 86.33, + 86.75, + 87.465, + 87.58, + 87.21, + 87.06, + 87.06, + 87.0027, + 86.76, + 86.88, + 87.1667, + 85.52, + 85.53, + 84.99, + 85.66, + 85.56, + 85.3416, + 86.15, + 86.32, + 86.19, + 85.98, + 86.15, + 85.78, + 85.56, + 84.52, + 84.74, + 84.78, + 84.78, + 84.94, + 84.9294, + 86.5, + 86.26, + 86.4, + 86.265, + 86.24, + 86.36, + 86.28, + 86.87, + 86.86, + 86.74, + 87.15, + 87.29, + 87.13, + 87.305, + 87.585, + 87.87, + 87.87, + 87.933, + 87.855, + 88.09 + ], + "output_timestamps": [ + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0, + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0 + ], + "output_window": [ + 88.11, + 88.755, + 88.58, + 88.87, + 88.77, + 88.775, + 88.99, + 89.1099, + 89.195, + 89.62, + 89.4, + 89.72, + 89.405, + 88.4, + 88.18, + 88.1, + 88.42, + 88.39, + 88.86, + 88.52, + 88.1, + 88.39, + 88.65, + 88.41, + 88.44, + 88.56, + 87.77, + 87.35, + 86.8, + 87.18, + 87.25, + 87.08, + 87.02 + ], + "text": { + "content": "I had a date with a great guy. I didn\u2019t drink, but his wine added $36 to our bill. We split the check evenly. Should I have spoken up?\nBy MarketWatch\nPublished on: 2022-08-13T20:06:00Z\n\n\u2018He had a Chardonnay with his salad, and a Cabernet with his main course. I don\u2019t drink during the week and was happy to drink tap water.\u2019\n\nArticle Content:\n\nI went on a date with a great guy last week. We both ordered salads and entrees at a famous restaurant in Los Angeles.\nIt was an exciting venue to meet someone for the first time, and I kept my eyes peeled for boldfaced names. Believe me when I say restaurant dates have been replaced by awkward walks in the park and coffee dates at Starbucks \n SBUX,\n +1.02%\n in recent years, so it was nice to actually get dressed up and have something to look forward to.\nBut \u2014 yes, there\u2019s a but \u2014 he ordered two glasses of wine, which cost $18 each.\u00a0He had a Chardonnay with his salad, and a Cabernet with his main course. I don\u2019t drink during the week and was happy to drink tap water, but I make no judgment about anyone who does choose to have a few drinks, especially on a first date.\nHis beverages added $36 to the bill, and I waited for him to say, \u201cI\u2019ll get the tip,\u201d or \u201cYou don\u2019t have to pay for my alcohol,\u201d or even, \u201cWould you like me to take the wine off and pay for it separately?\u201d He did not do any of those things. Including tax and tip, that probably added over $20 to my bill. I paid my half of the bill.\nShould I have spoken up? Is it OK to ask someone else to pay for your alcohol?\nFirst Dater\nI\u2019ll break this down into two parts: Chardonnay Manners and Cabernet Dreams.\nLet\u2019s start with Chardonnay Manners: You did what you believed to be correct. You weighed up the $36, excluding tip and taxes, and figured it wasn\u2019t worth making a fuss given that you liked this guy and had a nice time. But it leaves a hangover \u2014 ironic, given that you didn\u2019t have any alcohol \u2014 and residual resentment over what you perceive to be his lack of consideration. Go on a second date, and if you see a pattern of penny-pinching, show him the door to the wine cellar.\nNow onto Cabernet Dreams. What should he have done? If he were writing to this column, I would say, \u201cOffer to pay for the beverages, and if she refuses, tip 20% and ensure that your date does not add a tip.\u201d He did not do that. Yes, it\u2019s a bit rich to expect someone to pay for your drinks. One glass of wine? I would let it slide. Two glasses of wine? I\u2019d be on the fence, just like you. Three glasses of wine? I\u2019d say, \u201cI\u2019m not paying for your wine, Buster!\u201d And I\u2019d say it with a smile.\nAs an aside, if your date invited you for dinner and chose the restaurant, it\u2019s generally accepted that he should at least offer to pay. \u00a0This survey\u00a0conducted by the online-dating site Elite Singles surveyed 300,000 people. The conclusion: 63% of men said they should absolutely pay on a first date, while only 46% of the women agreed men should pay. In other words, it\u2019s nice to offer, but you can always decline and insist on going Dutch (preferably without paying for his alcohol).\nOn a scale of 1 to 10 of bad dinner-date stories, yours was a 3. I\u2019ve seen some 10s: There was the man whose friend sucker-punched him into paying for a $150 sushi feast because his friend had wrangled two free tickets to a concert, and he expected to be treated royally for the favor. Then there are the tales of people who spend their time arguing over which friend paid for what dish. You like this guy and still have time to set the ground rules. Next time, you will be prepared.\nBe nice, be clear, and be assertive. They are all attractive qualities.\nRelated: Should the man always pick up the check?\nCheck out\u00a0the Moneyist private Facebook\u00a0group, where we look for answers to life\u2019s thorniest money issues. Readers write in to me with all sorts of dilemmas. Post your questions, tell me what you want to know more about, or weigh in on the latest Moneyist columns.\nThe Moneyist regrets he cannot reply to questions individually.\nBy emailing your questions, you agree to having them published anonymously on MarketWatch.\u00a0By submitting your story to Dow Jones & Company, the publisher of MarketWatch, you understand and agree that we may use your story, or versions of it, in all media and platforms, including via third parties.\nAlso read:\n\u2018I\u2019m really upset\u2019: I borrowed $10,000 from my brother with a $200-a-month payment plan. We fell out, and now he wants the money back in full\n\u2018I am a 53-year-old single man with very little savings\u2019: I want to take out a 30-year mortgage, but pay it off in 7 years. Is that possible?\nI received a $130,000 inheritance from my mother. My husband says it\u2019s mine to spend. What should I do with it \u2014 and why do I feel so guilty?\n\"I bought a house in the 1990s, and I alone have paid the mortgage on the property for all of that time.\"\nQuentin Fottrell is MarketWatch's Managing Editor-Advice Columns and The Moneyist columnist. You can follow him on Twitter @quantanamo.\nQuentin Fottrell is MarketWatch's Managing Editor-Advice Columns and The Moneyist columnist. You can follow him on Twitter @quantanamo.\n\nSource: MarketWatch\n", + "timestamp_ms": 1660421160000, + "published_utc": "2022-08-13T20:06:00Z", + "article_url": "https://www.marketwatch.com/story/i-had-a-date-with-a-great-guy-he-ordered-two-glasses-of-wine-for-36-i-expected-him-to-at-least-offer-to-pay-the-tip-he-didnt-should-i-have-spoken-up-11654274863", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.90572785881116, + "input_bin_label": ">+4%", + "output_percentage_change": 0.32809882963100884, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 10.69134389111493, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.3305, + 80.4495, + 80.51050000000001, + 80.602, + 80.748, + 80.965, + 81.17249999999999, + 81.26, + 81.357, + 81.46549999999999, + 81.524, + 81.75500000000001, + 81.997, + 82.15, + 82.237, + 82.36398, + 82.50898, + 82.62548, + 82.73948, + 82.85748, + 82.98148, + 82.97448, + 82.99298, + 83.08348, + 83.20848000000001, + 83.2305, + 83.2475, + 83.26950000000001, + 83.2675, + 83.269, + 83.157, + 83.00300000000001, + 82.817, + 82.60249999999999, + 82.383, + 82.1905, + 81.97049999999999, + 81.7655, + 81.50750000000001, + 81.22625, + 81.08075, + 80.97125, + 80.97575, + 81.01675, + 81.06825, + 81.16675000000001, + 81.26075, + 81.32975, + 81.60175, + 81.824, + 82.147, + 82.54964, + 82.86464, + 83.13564, + 83.42814000000001, + 83.66614, + 83.93088, + 84.16388, + 84.24088, + 84.34738, + 84.40338, + 84.42674, + 84.47873999999999, + 84.57574, + 84.62324, + 84.70324000000001, + 84.7795, + 84.8835, + 84.9385, + 84.958, + 84.9545, + 84.988, + 84.944, + 84.79650000000001, + 84.681, + 84.633, + 84.65599999999999, + 84.772, + 84.977, + 85.2975, + 85.62049999999999, + 85.8355, + 86.0955, + 86.4, + 86.68777, + 86.87177, + 87.00976999999999, + 87.09344, + 86.97044000000001, + 86.77694, + 86.51794, + 86.36294000000001, + 86.21293999999999, + 86.0411, + 85.95583, + 85.91183, + 85.84283, + 85.72416000000001, + 85.78716, + 85.81215999999999, + 85.86916, + 85.75516, + 85.67316000000001, + 85.61699999999999, + 85.47999999999999, + 85.34200000000001, + 85.21594, + 85.26794, + 85.27894, + 85.34094, + 85.41144, + 85.58344, + 85.74544, + 85.89544, + 86.10444, + 86.29643999999999, + 86.47749999999999, + 86.54249999999999, + 86.6455, + 86.7185, + 86.8225, + 86.95700000000001, + 87.108, + 87.26700000000001, + 87.3733, + 87.4728, + 87.60780000000001 + ], + "in_sma_50": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.17454545454545, + 80.23166666666667, + 80.2476923076923, + 80.3092857142857, + 80.38466666666666, + 80.465, + 80.52588235294118, + 80.59527777777777, + 80.67552631578947, + 80.7615, + 80.81714285714285, + 80.9240909090909, + 81.00826086956522, + 81.07625, + 81.1256, + 81.19537692307692, + 81.26036296296297, + 81.32034999999999, + 81.38723448275863, + 81.46016, + 81.51531612903226, + 81.5648375, + 81.6096909090909, + 81.66661176470588, + 81.72070857142857, + 81.76068888888888, + 81.79742702702703, + 81.83328421052632, + 81.86935384615386, + 81.91237, + 81.9157268292683, + 81.90725714285715, + 81.89046046511628, + 81.87931363636363, + 81.86788444444444, + 81.85412608695653, + 81.83425106382978, + 81.8191625, + 81.79550612244898, + 81.775146, + 81.814746, + 81.830646, + 81.85864600000001, + 81.890946, + 81.928946, + 81.983346, + 82.032046, + 82.05004600000001, + 82.09464600000001, + 82.128446, + 82.178046, + 82.250674, + 82.329474, + 82.39767400000001, + 82.464974, + 82.52357400000001, + 82.583722, + 82.630822, + 82.671422, + 82.70482200000001, + 82.753922, + 82.78502200000001, + 82.825822, + 82.88282199999999, + 82.942222, + 82.99142599999999, + 83.03782600000001, + 83.082426, + 83.111226, + 83.124926, + 83.148526, + 83.187726, + 83.216026, + 83.22542600000001, + 83.236726, + 83.27192600000001, + 83.31952600000001, + 83.38292600000001, + 83.45312600000001, + 83.530626, + 83.641226, + 83.75422600000002, + 83.871726, + 83.98492600000002, + 84.09768, + 84.20818, + 84.32737999999999, + 84.44851400000002, + 84.545714, + 84.640764, + 84.72866400000001, + 84.832564, + 84.919164, + 84.98979600000001, + 85.07519599999999, + 85.157196, + 85.243796, + 85.327396, + 85.382796, + 85.438396, + 85.47309599999998, + 85.473668, + 85.48086799999999, + 85.48606800000002, + 85.485568, + 85.49236799999998, + 85.50080799999999, + 85.54820799999999, + 85.59040800000001, + 85.63710799999998, + 85.674708, + 85.70500799999999, + 85.734208, + 85.750008, + 85.781808, + 85.811008, + 85.84040800000001, + 85.880008, + 85.931808, + 85.989208, + 86.04830800000002, + 86.098808, + 86.16700800000001, + 86.244108, + 86.320268, + 86.37896799999999, + 86.43076799999999 + ], + "in_sma_200": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.17454545454545, + 80.23166666666667, + 80.2476923076923, + 80.3092857142857, + 80.38466666666666, + 80.465, + 80.52588235294118, + 80.59527777777777, + 80.67552631578947, + 80.7615, + 80.81714285714285, + 80.9240909090909, + 81.00826086956522, + 81.07625, + 81.1256, + 81.19537692307692, + 81.26036296296297, + 81.32034999999999, + 81.38723448275863, + 81.46016, + 81.51531612903226, + 81.5648375, + 81.6096909090909, + 81.66661176470588, + 81.72070857142857, + 81.76068888888888, + 81.79742702702703, + 81.83328421052632, + 81.86935384615386, + 81.91237, + 81.9157268292683, + 81.90725714285715, + 81.89046046511628, + 81.87931363636363, + 81.86788444444444, + 81.85412608695653, + 81.83425106382978, + 81.8191625, + 81.79550612244898, + 81.775146, + 81.75200588235295, + 81.72725576923077, + 81.71787358490566, + 81.71957962962962, + 81.72249636363635, + 81.73138035714285, + 81.73363684210526, + 81.73478103448275, + 81.76266610169492, + 81.78328833333333, + 81.81675901639343, + 81.85989838709676, + 81.8999, + 81.9408390625, + 81.98490307692308, + 82.02452575757576, + 82.06158358208955, + 82.09200147058823, + 82.12182753623189, + 82.14958714285714, + 82.18107183098591, + 82.21640416666668, + 82.25316575342465, + 82.29690675675675, + 82.33668133333335, + 82.37698815789474, + 82.41455974025973, + 82.44988589743589, + 82.47836835443039, + 82.50063875, + 82.52347037037038, + 82.55440365853659, + 82.57736265060241, + 82.59447738095238, + 82.61248352941176, + 82.63931511627906, + 82.67219655172414, + 82.7137625, + 82.75911348314607, + 82.81140111111111, + 82.8638032967033, + 82.9110445652174, + 82.95565698924732, + 82.99932021276595, + 83.04146105263158, + 83.08019583333333, + 83.11936907216496, + 83.16066836734694, + 83.1845, + 83.207955, + 83.22559900990099, + 83.2494656862745, + 83.27189805825242, + 83.29179903846155, + 83.31902000000001, + 83.34733113207547, + 83.37389813084113, + 83.3980287037037, + 83.423276146789, + 83.44470090909091, + 83.46375765765765, + 83.47318839285715, + 83.48439911504425, + 83.49576403508773, + 83.50693130434783, + 83.5192853448276, + 83.5313376068376, + 83.55649576271186, + 83.57921428571429, + 83.60272083333332, + 83.62472314049587, + 83.64615983606558, + 83.66822357723578, + 83.68928629032258, + 83.714732, + 83.73969444444444, + 83.7633188976378, + 83.78977734375, + 83.81691085271318, + 83.84239615384615, + 83.86882824427481, + 83.89698106060607, + 83.92685338345865, + 83.95627985074627, + 83.98573703703704, + 84.0141875, + 84.04393795620439 + ], + "in_ema_10": [ + 78.615, + 78.80681818181817, + 78.9928512396694, + 79.21142374154769, + 79.3511648794481, + 79.37822581045754, + 79.38673020855616, + 79.66187017063686, + 79.93243923052106, + 80.18290482497177, + 80.39419485679508, + 80.47888670101415, + 80.47181639173884, + 80.58784977505906, + 80.74278617959378, + 80.91137051057672, + 81.01839405410821, + 81.15595877154308, + 81.33123899489888, + 81.52465008673545, + 81.59835007096535, + 81.8841046035171, + 82.06154013015035, + 82.16671465194119, + 82.19276653340643, + 82.3285908000598, + 82.44157429095802, + 82.53219714714746, + 82.66452493857518, + 82.83006585883425, + 82.89187206631892, + 82.92971350880639, + 82.9506746890234, + 83.05873383647368, + 83.149873138933, + 83.15171438639973, + 83.14594813432704, + 83.14850301899486, + 83.16513883372306, + 83.24238631850069, + 83.02558880604602, + 82.75911811403765, + 82.47291482057625, + 82.27783939865328, + 82.11186859889814, + 81.95243794455301, + 81.76472195463428, + 81.64568159924623, + 81.46646676301964, + 81.34120007883425, + 81.20552733722802, + 81.07088600318656, + 81.09981582078899, + 81.22894021700917, + 81.3473147230075, + 81.50598477336978, + 81.57035117821164, + 81.61210550944588, + 81.9335408713648, + 82.12744253111666, + 82.4360893436409, + 82.80978219025165, + 83.09527633747862, + 83.3543170033916, + 83.6180775482295, + 83.79660890309685, + 83.92584364798833, + 83.96296298471772, + 83.99696971476904, + 84.0093388575383, + 84.07764088344042, + 84.1953425409967, + 84.3234620789973, + 84.53555988281596, + 84.67091263139487, + 84.80347397114126, + 84.8882968854792, + 84.93951563357389, + 84.89596733656046, + 84.78033691173128, + 84.70209383687106, + 84.76716768471267, + 84.71131901476491, + 84.58471555753492, + 84.50113091071039, + 84.57728892694486, + 84.74505457659124, + 85.03322647175648, + 85.34536711325529, + 85.73075491084523, + 86.06698129069154, + 86.27480287420217, + 86.41756598798358, + 86.53437217198656, + 86.61952268617081, + 86.64506401595794, + 86.68777964942014, + 86.77485607679829, + 86.54670042647132, + 86.36184580347653, + 86.11241929375352, + 86.03016124034379, + 85.9446773784631, + 85.83502694601525, + 85.89229477401248, + 85.97005936055565, + 86.01004856772735, + 86.00458519177693, + 86.03102424781748, + 85.98538347548703, + 85.90804102539848, + 85.65566992987146, + 85.48918448807665, + 85.3602418538809, + 85.25474333499346, + 85.19751727408556, + 85.14876867879727, + 85.39444710083413, + 85.55182035522792, + 85.70603483609557, + 85.80766486589637, + 85.8862712539152, + 85.97240375320334, + 86.02833034353, + 86.18136119016091, + 86.30475006467711, + 86.38388641655399, + 86.52317979536235, + 86.66260165075101, + 86.74758316879628, + 86.8489316835606, + 86.98276228654957, + 87.14407823444965, + 87.27606401000426, + 87.39550691727621, + 87.47905111413507, + 87.59013272974687 + ], + "in_ema_50": [ + 78.615, + 78.65637254901961, + 78.7023971549404, + 78.7609305998447, + 78.80873724298804, + 78.83584558640028, + 78.85894968105124, + 78.93899087002963, + 79.02569711042062, + 79.11527761589433, + 79.20271770938866, + 79.26770917176559, + 79.31368136110812, + 79.38412522929997, + 79.46474776932742, + 79.55122824896164, + 79.62765067057099, + 79.71186044819565, + 79.80629729336445, + 79.90781504656584, + 79.98711641728876, + 80.11193538131666, + 80.21970262126503, + 80.31461624396051, + 80.39286658733462, + 80.49274632900777, + 80.58910921806628, + 80.68130101343624, + 80.78242646388972, + 80.89193915158033, + 80.9812748711262, + 81.06436213108205, + 81.14203420437295, + 81.23626815714265, + 81.32739489607823, + 81.3992617628987, + 81.46674169376543, + 81.53314398028444, + 81.60007951046936, + 81.67811560809801, + 81.69269930974123, + 81.68749541524159, + 81.6677897126831, + 81.65728815532297, + 81.64582587472208, + 81.62971505610552, + 81.60188309312099, + 81.58259356005743, + 81.54641342044734, + 81.51625995297881, + 81.48013211168552, + 81.44032300926648, + 81.43207504811878, + 81.44689563446705, + 81.46388011938993, + 81.49353187941385, + 81.50790317826036, + 81.51935795558349, + 81.59232431026649, + 81.64752727849134, + 81.73291836560932, + 81.84109411597758, + 81.94065905260592, + 82.04180967799392, + 82.15017008277849, + 82.24624184423816, + 82.33491471309156, + 82.40531021453896, + 82.47372942181194, + 82.53613218958402, + 82.60863680960034, + 82.69163144451798, + 82.77823413296825, + 82.8845778924597, + 82.97851601432403, + 83.07347617062504, + 83.1596143600123, + 83.23845301256084, + 83.29576858069572, + 83.33358157753119, + 83.37344112351036, + 83.43958068729427, + 83.47959713092979, + 83.50059332187372, + 83.52507985827083, + 83.57978260892688, + 83.65508525171407, + 83.75998386929392, + 83.87723940383142, + 84.01793589779884, + 84.15762468612046, + 84.27732567882163, + 84.3864501620051, + 84.49129525369119, + 84.58978171433075, + 84.67488831376878, + 84.76136328185628, + 84.85569021197956, + 84.88174157621566, + 84.9071634751876, + 84.91041196635672, + 84.9398075755192, + 84.96412884706747, + 84.97893163737857, + 85.02485588689314, + 85.07564585211303, + 85.11934601477526, + 85.15309715145075, + 85.19219138080562, + 85.2152426992054, + 85.22876259335422, + 85.20096798185013, + 85.18289080609131, + 85.16709116663675, + 85.1519111208863, + 85.14360088085154, + 85.13520084630834, + 85.18872238174723, + 85.23073326873754, + 85.27658686604195, + 85.31534816541287, + 85.35160902167118, + 85.39115376591937, + 85.42601048098136, + 85.48263752094287, + 85.53665173580787, + 85.58384186381541, + 85.6452598299403, + 85.70975944445244, + 85.76545515251314, + 85.82582946025772, + 85.89481654024762, + 85.97227471513987, + 86.04669531454617, + 86.12066804730907, + 86.18868106506164, + 86.26324259192198 + ], + "in_ema_200": [ + 78.615, + 78.6254975124378, + 78.63748261181654, + 78.6529802972711, + 78.66618447341766, + 78.67448114532395, + 78.68194899462421, + 78.70401915388167, + 78.7283572717535, + 78.75404525909923, + 78.7798259032873, + 78.80052415300584, + 78.81683734551324, + 78.83965488436385, + 78.86552896511645, + 78.89343414954315, + 78.91937012815467, + 78.94778435573522, + 78.97934869050404, + 79.01333527069804, + 79.04235681029309, + 79.08342788680758, + 79.12100571877964, + 79.15602058724949, + 79.18740346697834, + 79.22474074591388, + 79.26180800217344, + 79.29840692752495, + 79.33782576406699, + 79.37998670173798, + 79.41769827684507, + 79.45433809498593, + 79.4900660741403, + 79.53041367539264, + 79.57050906170714, + 79.60622538945135, + 79.6411883208996, + 79.67620137243294, + 79.71166205529431, + 79.75025248260481, + 79.7731355424794, + 79.79091528832538, + 79.80478677799378, + 79.82065954637196, + 79.83602611804986, + 79.84994625617873, + 79.86059355711227, + 79.87302546201663, + 79.88085605443437, + 79.88977788473852, + 79.89679502021376, + 79.90244880110716, + 79.91565826577276, + 79.93450743725761, + 79.95386557221026, + 79.97641417348181, + 79.99515632100936, + 80.01311496458142, + 80.04661630821742, + 80.07600321062321, + 80.11330666126379, + 80.15686977906216, + 80.19889097529041, + 80.24188708498902, + 80.2872911935961, + 80.33020371903297, + 80.37176786113216, + 80.40916320579751, + 80.44638546245625, + 80.48239157725769, + 80.5212235018621, + 80.56305212373412, + 80.60620583394572, + 80.65480080077214, + 80.70082268335152, + 80.74758066660176, + 80.79257986394902, + 80.83613628321321, + 80.87458268835536, + 80.90826843274984, + 80.94251451799612, + 80.98348452279217, + 81.01807671659523, + 81.04789684876842, + 81.07851479057172, + 81.11673852399886, + 81.16035306604863, + 81.21179233902328, + 81.2668988829136, + 81.32857153084481, + 81.39077479919462, + 81.44867753751109, + 81.50451159186422, + 81.55979008348746, + 81.61394839111445, + 81.6651528847352, + 81.71704191075774, + 81.77126736438204, + 81.808568186627, + 81.84559735889938, + 81.87688494736804, + 81.91452788321513, + 81.950801237611, + 81.98454052877906, + 82.02598788670167, + 82.06871437539121, + 82.1097221925515, + 82.1482324194913, + 82.18805100238194, + 82.22379178842789, + 82.25698789003559, + 82.27950542346808, + 82.30398795656791, + 82.32862489232346, + 82.35301668443965, + 82.37875781195767, + 82.4041373362168, + 82.44489218859276, + 82.48285346034807, + 82.52183004283216, + 82.55907551504279, + 82.59570162932097, + 82.63315733450186, + 82.66944432619836, + 82.71124090006703, + 82.75252208514098, + 82.79219848230376, + 82.83555969143507, + 82.87988248057502, + 82.92217220713646, + 82.96578243393112, + 83.01174479777261, + 83.06008564555597, + 83.1079454898788, + 83.15595598251682, + 83.2027126394072, + 83.25134236438822 + ], + "in_macd": [ + 0.0, + 0.0841595441595473, + 0.16190095859612086, + 0.250081258127949, + 0.29916746137222106, + 0.2959253988271655, + 0.28403004613431904, + 0.3891373333848236, + 0.4869947540695705, + 0.5708774084058348, + 0.6328837340720668, + 0.6355623797185643, + 0.5969138840887069, + 0.6132785797167202, + 0.6454357790866254, + 0.6816223509110557, + 0.6886446239824835, + 0.7082359248335166, + 0.7430355374679891, + 0.7837698717261361, + 0.769658368689349, + 0.8487486911683533, + 0.8763123490516875, + 0.870371484441165, + 0.8294734112056688, + 0.8382185286285164, + 0.836331443662047, + 0.8245243948289271, + 0.8314046341211423, + 0.8524486434341867, + 0.8269139083554222, + 0.791900495876547, + 0.7510563636395204, + 0.7503829681416931, + 0.7425005874167141, + 0.6959545559379592, + 0.6483648782160003, + 0.6068816278273772, + 0.5738462421630572, + 0.5693444871022706, + 0.4364802119167024, + 0.28832181726230033, + 0.13904305430216368, + 0.03765321945532207, + -0.04500438014781594, + -0.11962210769846138, + -0.20184828047806036, + -0.24881353515746696, + -0.31867162887886025, + -0.3603989487018566, + -0.4035425873243952, + -0.44311617784264, + -0.4080457296407758, + -0.3296509827060845, + -0.258889844991387, + -0.17337738843437478, + -0.1331225875599671, + -0.10485318416766631, + 0.04453000292508591, + 0.13074725773650187, + 0.2626183575718244, + 0.41610348299752786, + 0.5227268321715286, + 0.611474734434097, + 0.6967732363841606, + 0.7393088349332544, + 0.7568223798371463, + 0.731813078780803, + 0.7054745884514091, + 0.6700187958747961, + 0.6601315647008335, + 0.6719847987986896, + 0.6875736882052905, + 0.7390171350257901, + 0.7541478453834429, + 0.7669807626678278, + 0.7579241507092149, + 0.7342139943233263, + 0.6697776724332698, + 0.5765608655685952, + 0.5041367477621606, + 0.49828723383674856, + 0.4401625464725356, + 0.35410858860630867, + 0.2914268998096077, + 0.302415013717507, + 0.35384541619559684, + 0.4563182908870118, + 0.5649073717319908, + 0.7005836331150306, + 0.8080726284081123, + 0.8535631788125784, + 0.8675108957526874, + 0.8685524301558729, + 0.8548994735753865, + 0.8150995848177445, + 0.7842011012062926, + 0.7739267781351344, + 0.6256967326732763, + 0.5032293553721274, + 0.35846740044533476, + 0.294412109258289, + 0.23289400808032212, + 0.1646197805695948, + 0.17374031707178972, + 0.19246734348152472, + 0.19457578476003334, + 0.1772581728299656, + 0.1752314606587646, + 0.1421309715142911, + 0.09702795612743387, + -0.022377858846638787, + -0.0981245474007153, + -0.153161131910025, + -0.19453553707361948, + -0.21197091961404624, + -0.22406108064015484, + -0.10568999790403666, + -0.03088997584120534, + 0.03923414373325329, + 0.0829583497390729, + 0.11427551000302572, + 0.14708211123544856, + 0.16472737304162877, + 0.22374030040498383, + 0.26662803209528363, + 0.2876183856179466, + 0.3334926695959126, + 0.376801665081814, + 0.3936756454188526, + 0.4163697822023522, + 0.45174131635235426, + 0.4970410503291163, + 0.52686800942395, + 0.5492581567555419, + 0.5543187205423408, + 0.5707129660101486 + ], + "in_signal": [ + 0.0, + 0.01683190883190946, + 0.04584571878475174, + 0.0866928266533912, + 0.12918775359715717, + 0.16253528264315886, + 0.18683423534139093, + 0.22729485495007748, + 0.2792348347739761, + 0.33756334950034783, + 0.3966274264146916, + 0.44441441707546614, + 0.47491431047811433, + 0.5025871643258355, + 0.5311568872779935, + 0.5612499800046059, + 0.5867289088001815, + 0.6110303120068485, + 0.6374313570990767, + 0.6666990600244886, + 0.6872909217574608, + 0.7195824756396393, + 0.750928450322049, + 0.7748170571458723, + 0.7857483279578317, + 0.7962423680919687, + 0.8042601832059845, + 0.808313025530573, + 0.812931347248687, + 0.820834806485787, + 0.8220506268597141, + 0.8160206006630807, + 0.8030277532583687, + 0.7924987962350336, + 0.7824991544713698, + 0.7651902347646877, + 0.7418251634549502, + 0.7148364563294356, + 0.68663841349616, + 0.6631796282173821, + 0.6178397449572461, + 0.551936159418257, + 0.46935753839503835, + 0.3830166746070951, + 0.2974124636561129, + 0.21400554938519806, + 0.13083478341254637, + 0.05490511969854371, + -0.019810230016937082, + -0.08792797375392099, + -0.15105089646801584, + -0.2094639527429407, + -0.24918030812250772, + -0.2652744430392231, + -0.2639975234296559, + -0.24587349643059966, + -0.22332331465647315, + -0.1996292885587118, + -0.15079743026195228, + -0.09448849266226145, + -0.023067122615444288, + 0.06476699850715015, + 0.15635896524002585, + 0.24738211907884006, + 0.33726034253990417, + 0.41767004101857425, + 0.4855005087822887, + 0.5347630227819915, + 0.5689053359158751, + 0.5891280279076594, + 0.6033287352662942, + 0.6170599479727732, + 0.6311626960192767, + 0.6527335838205793, + 0.6730164361331521, + 0.6918093014400872, + 0.7050322712939128, + 0.7108686158997954, + 0.7026504272064904, + 0.6774325148789113, + 0.6427733614555612, + 0.6138761359317988, + 0.5791334180399461, + 0.5341284521532187, + 0.4855881416844965, + 0.44895351609109857, + 0.4299318961119982, + 0.43520917506700096, + 0.46114881439999894, + 0.5090357781430053, + 0.5688431481960268, + 0.6257871543193372, + 0.6741319026060072, + 0.7130160081159803, + 0.7413927012078616, + 0.7561340779298382, + 0.7617474825851291, + 0.7641833416951302, + 0.7364860198907596, + 0.6898346869870331, + 0.6235612296786934, + 0.5577314055946125, + 0.49276392609175446, + 0.42713509698732255, + 0.376456141004216, + 0.33965838149967775, + 0.31064186215174894, + 0.2839651242873923, + 0.26221839156166676, + 0.23820090755219164, + 0.2099663172672401, + 0.16349748204446435, + 0.11117307615542843, + 0.05830623454233775, + 0.007737880219146308, + -0.0362038797474922, + -0.07377531992602473, + -0.08015825552162713, + -0.07030459958554278, + -0.048396850921783564, + -0.022125810789612274, + 0.005154453368915322, + 0.03353998494222197, + 0.059777462562103326, + 0.09257003013067944, + 0.1273816305236003, + 0.15942898154246957, + 0.1942417191531582, + 0.23075370833888936, + 0.26333809575488204, + 0.2939444330443761, + 0.32550380970597176, + 0.35981125783060064, + 0.3932226081492705, + 0.4244297178705248, + 0.450407518404888, + 0.4744686079259402 + ], + "in_upper_bb": [ + NaN, + 80.63449530830363, + 80.69198228549928, + 80.93397828339909, + 80.88667001265594, + 80.73816866244735, + 80.62424619736598, + 81.08258198027933, + 81.45903934033143, + 81.75594536758375, + 81.96312843861666, + 81.98233060998196, + 81.92780448343443, + 81.98800251883915, + 82.10447341107, + 82.24645259081834, + 82.32234497186107, + 82.43488922083795, + 82.59531477270296, + 82.782125489402, + 82.73962696497112, + 83.07250906658838, + 83.27735510761832, + 83.42554320969846, + 83.47160532684262, + 83.50771856554528, + 83.44034679958017, + 83.54991633316779, + 83.71231597802247, + 83.91965552948024, + 84.02188186084364, + 84.04396875078815, + 83.93230636176219, + 83.97015941124569, + 84.01897640533896, + 84.00711312845071, + 83.92886779106975, + 83.86623949772974, + 83.84298614437515, + 83.89039913163809, + 83.86284808145271, + 84.02793637858437, + 84.22098760342116, + 84.3187008002229, + 84.39836325007593, + 84.45585443542649, + 84.52361030802061, + 84.53751693583308, + 84.53683159744823, + 84.43533557633074, + 84.37988227145644, + 84.31355284396118, + 84.19042650391869, + 83.96841015727324, + 83.72229055919193, + 83.57485358035296, + 83.39003066402567, + 83.17060915450972, + 83.20924236314508, + 83.0422764816989, + 83.43709978548893, + 83.99120122058625, + 84.4189453592375, + 84.81613321096292, + 85.22205975640173, + 85.52658635571458, + 85.7559590568596, + 85.89661807105394, + 85.96938974647603, + 85.99855793738254, + 85.99235814651222, + 85.93194311863569, + 85.94681889619802, + 86.09176956726887, + 86.14316387720154, + 86.20668202445181, + 86.10913022571116, + 85.83594233436709, + 85.78753611945521, + 85.60609597173847, + 85.5627640177292, + 85.60230409601472, + 85.60084166127409, + 85.62572424726204, + 85.62232560729169, + 85.64523638826176, + 85.75920887050162, + 86.05583569476374, + 86.41316629060087, + 86.90319205021825, + 87.33557354925469, + 87.61199944758037, + 87.82383213258186, + 88.00285145510507, + 88.1632568030373, + 88.27267815443946, + 88.39087079583288, + 88.53720759328536, + 88.52170407051092, + 88.46588498359174, + 88.4198948420509, + 88.41065058968807, + 88.3509206365764, + 88.21618685600635, + 88.05845176583784, + 87.99854675828563, + 87.98121600314624, + 87.97610831548475, + 87.94157236379802, + 87.79103660042828, + 87.59435087543872, + 87.56178075572736, + 87.4782729867175, + 87.35362129021433, + 87.20586947762094, + 87.06841503052325, + 86.87464523665105, + 86.69563439030871, + 86.7804412879533, + 86.88278419114027, + 86.95044809287413, + 87.00667764772338, + 87.08034417526383, + 87.1384634542205, + 87.2529234204536, + 87.33973799982374, + 87.41462938191378, + 87.57787590207171, + 87.7441268905909, + 87.8833959378394, + 88.04050811842946, + 88.14582978951505, + 88.28699503297608, + 88.37782062585995, + 88.41958230651214, + 88.40658012618017, + 88.35118944694405 + ], + "in_lower_bb": [ + NaN, + 77.65050469169637, + 78.05135104783406, + 78.22102171660092, + 78.42932998734403, + 78.52516467088597, + 78.58003951691975, + 78.44616801972067, + 78.37762732633524, + 78.35905463241626, + 78.38596247047424, + 78.48100272335138, + 78.56758013195018, + 78.63056890973226, + 78.66485992226332, + 78.68354740918167, + 78.72941973402129, + 78.75566633471759, + 78.75573785887597, + 78.74087451059799, + 79.11487303502888, + 79.13199093341161, + 79.23014489238167, + 79.32645679030155, + 79.51339467315739, + 79.82126143445473, + 80.24113320041985, + 80.33556366683221, + 80.38416402197751, + 80.40332447051976, + 80.48359813915634, + 80.68551124921187, + 81.05767363823782, + 81.26332058875433, + 81.42650359466104, + 81.58736687154929, + 81.82761220893023, + 82.02874050227027, + 82.16399385562485, + 82.2360808683619, + 82.2756319185473, + 81.94954362141564, + 81.58899239657883, + 81.36727919977713, + 81.19311674992406, + 80.9651455645735, + 80.69438969197941, + 80.49748306416691, + 80.23816840255178, + 80.05991442366926, + 79.85786772854357, + 79.66069715603881, + 79.60232349608133, + 79.65083984272678, + 79.72895944080808, + 79.78239641964703, + 79.84121933597432, + 79.9246408454903, + 79.90000763685492, + 80.0079735183011, + 79.79065021451106, + 79.52968877941373, + 79.42144464076252, + 79.33625678903708, + 79.27433024359826, + 79.3063036442854, + 79.43567094314038, + 79.59701192894606, + 79.87324025352396, + 80.17282206261746, + 80.55802185348777, + 81.04443688136432, + 81.39656110380197, + 81.61961043273112, + 81.90821612279845, + 82.1626979755482, + 82.60124977428886, + 83.21143766563291, + 83.39184388054477, + 83.69928402826154, + 83.7951159822708, + 83.81243590398527, + 83.82189833872592, + 83.74651575273796, + 83.68191439270831, + 83.69100361173824, + 83.67629112949837, + 83.59966430523627, + 83.50233370939914, + 83.35230794978176, + 83.2394264507453, + 83.21150055241962, + 83.21566786741815, + 83.19364854489494, + 83.20551319696271, + 83.23209184556055, + 83.27489920416713, + 83.32823240671462, + 83.42573592948908, + 83.60855501640825, + 83.71854515794911, + 83.78778941031193, + 83.95751936342359, + 84.22491314399363, + 84.58514823416215, + 84.78505324171438, + 84.87138399685375, + 84.84149168451525, + 84.81602763620198, + 84.79806339957172, + 84.79274912456128, + 84.55631924427264, + 84.4078270132825, + 84.30447870978566, + 84.22996052237905, + 84.18541496947674, + 84.18412476334896, + 84.29646560969128, + 84.28565871204671, + 84.27031580885975, + 84.33015190712587, + 84.3319223522766, + 84.3382558247362, + 84.37397654577953, + 84.3315165795464, + 84.29870200017626, + 84.27881061808623, + 84.23256409792829, + 84.1803131094091, + 84.1760440621606, + 84.19343188157056, + 84.39461021048494, + 84.56644496702393, + 84.78461937414005, + 85.05815769348784, + 85.36265987381982, + 85.73411055305597 + ], + "out_sma_10": [ + 88.11, + 88.4325, + 88.48166666666667, + 88.57875, + 88.61699999999999, + 88.64333333333333, + 88.69285714285715, + 88.7449875, + 88.7949888888889, + 88.87749, + 89.00649, + 89.10299, + 89.18549, + 89.13848999999999, + 89.07948999999999, + 89.01199, + 88.95499, + 88.88300000000001, + 88.8495, + 88.73949999999999, + 88.6095, + 88.4765, + 88.401, + 88.402, + 88.428, + 88.474, + 88.409, + 88.30499999999999, + 88.099, + 87.965, + 87.88, + 87.749, + 87.586 + ], + "out_sma_50": [ + 88.11, + 88.4325, + 88.48166666666667, + 88.57875, + 88.61699999999999, + 88.64333333333333, + 88.69285714285715, + 88.7449875, + 88.7949888888889, + 88.87749, + 88.92499090909091, + 88.99124166666667, + 89.02306923076922, + 88.97856428571428, + 88.92532666666666, + 88.87374375, + 88.84705294117646, + 88.82166111111111, + 88.82367894736842, + 88.80849500000001, + 88.77475714285714, + 88.75726818181819, + 88.75260434782608, + 88.73832916666667, + 88.72639600000001, + 88.71999615384615, + 88.68481111111112, + 88.63713928571428, + 88.57378965517242, + 88.52732999999999, + 88.48612580645161, + 88.442184375, + 88.39908787878788 + ], + "out_sma_200": [ + 88.11, + 88.4325, + 88.48166666666667, + 88.57875, + 88.61699999999999, + 88.64333333333333, + 88.69285714285715, + 88.7449875, + 88.7949888888889, + 88.87749, + 88.92499090909091, + 88.99124166666667, + 89.02306923076922, + 88.97856428571428, + 88.92532666666666, + 88.87374375, + 88.84705294117646, + 88.82166111111111, + 88.82367894736842, + 88.80849500000001, + 88.77475714285714, + 88.75726818181819, + 88.75260434782608, + 88.73832916666667, + 88.72639600000001, + 88.71999615384615, + 88.68481111111112, + 88.63713928571428, + 88.57378965517242, + 88.52732999999999, + 88.48612580645161, + 88.442184375, + 88.39908787878788 + ], + "out_ema_10": [ + 88.11, + 88.22727272727272, + 88.29140495867767, + 88.3966040570999, + 88.46449422853628, + 88.52094982334786, + 88.60623167364824, + 88.69780773298493, + 88.78820632698766, + 88.93944154026264, + 89.02317944203307, + 89.14987408893614, + 89.19626061822049, + 89.05148596036221, + 88.89303396756908, + 88.7488459734656, + 88.68905579647186, + 88.63468201529514, + 88.67564892160512, + 88.64734911767691, + 88.5478310962811, + 88.51913453332091, + 88.54292825453528, + 88.5187594809834, + 88.50443957535005, + 88.51454147074094, + 88.37917029424257, + 88.1920484225621, + 87.93894870936899, + 87.80095803493826, + 87.70078384676766, + 87.58791405644627, + 87.48465695527422 + ], + "out_ema_50": [ + 88.11, + 88.13529411764706, + 88.15273356401384, + 88.18086165954271, + 88.20396512387438, + 88.22635864842833, + 88.2563053680978, + 88.28977966738807, + 88.3252785039611, + 88.37605189596263, + 88.41620672357193, + 88.46733587166715, + 88.50410701395471, + 88.5000243859565, + 88.48747441003663, + 88.47227933513322, + 88.470229165128, + 88.46708292335828, + 88.48249143616776, + 88.48396236023962, + 88.46890501277925, + 88.46581069855262, + 88.4730338084133, + 88.47056189435789, + 88.46936338869679, + 88.47291776561065, + 88.44535236303767, + 88.40239736840874, + 88.33955825592213, + 88.29408538314087, + 88.25314085831182, + 88.20713533445647, + 88.16058100761504 + ], + "out_ema_200": [ + 88.11, + 88.11641791044777, + 88.12103066755775, + 88.12848309872632, + 88.13486635147531, + 88.14123584051536, + 88.1496812550376, + 88.15923567041037, + 88.1695417831426, + 88.18397420321084, + 88.19607396238288, + 88.21123740554326, + 88.22311564031398, + 88.22487568369394, + 88.22442915947808, + 88.22319105838875, + 88.22514935631524, + 88.22678966122754, + 88.23309026161334, + 88.23594508488088, + 88.23459239746914, + 88.23613874177293, + 88.24025676424286, + 88.24194575166332, + 88.2439164407015, + 88.24706155074428, + 88.24231466964235, + 88.23343591671059, + 88.21917287276322, + 88.20883284417852, + 88.1992922188633, + 88.18815498285473, + 88.17653155018951 + ], + "out_macd": [ + 0.0, + 0.051452991453004415, + 0.07721869140674187, + 0.11965941141144754, + 0.14356983977511106, + 0.16106581823923705, + 0.1900889829249195, + 0.2202263457649849, + 0.2481171417705781, + 0.3010444931507692, + 0.32153122721615546, + 0.35944497923645713, + 0.3599250415972364, + 0.27602850878476204, + 0.18960212542702948, + 0.11334667264900133, + 0.07783773759328483, + 0.046737144742294845, + 0.05933084385058862, + 0.04139906003115357, + -0.006626116010082228, + -0.021043264008071105, + -0.01135820031409196, + -0.022786048413507842, + -0.029086658196106896, + -0.024118911920979258, + -0.08297188664079158, + -0.16164049205785602, + -0.2653080263070393, + -0.3131921853192665, + -0.3415550770203737, + -0.3734456038286851, + -0.3989615937345832 + ], + "out_signal": [ + 0.0, + 0.010290598290600883, + 0.023676216913829082, + 0.042872855813352775, + 0.06301225260570444, + 0.08262296573241096, + 0.10411616917091267, + 0.12733820448972713, + 0.15149399194589733, + 0.1814040921868717, + 0.20942951919272845, + 0.2394326112014742, + 0.2635310972806266, + 0.2660305795814537, + 0.2507448887505689, + 0.2232652455302554, + 0.1941797439428613, + 0.16469122410274803, + 0.14361914805231615, + 0.12317513044808363, + 0.09721488115645047, + 0.07356325212354616, + 0.056578961636018534, + 0.04070595962611326, + 0.02674743606166923, + 0.016574166465139536, + -0.0033350441560466883, + -0.03499613373640856, + -0.08105851225053472, + -0.1274852468642811, + -0.1702992128954996, + -0.21092849108213668, + -0.248535111612626 + ], + "out_upper_bb": [ + NaN, + 89.34466774773064, + 89.14877485379475, + 89.24769817935821, + 89.22105297780905, + 89.19880310448804, + 89.26364189921915, + 89.35014486265158, + 89.43564753781547, + 89.67567293893065, + 89.7451526026833, + 89.89799060639416, + 89.92104093553729, + 89.9033586748613, + 89.90726882518041, + 89.90825848446893, + 89.87261380752629, + 89.83966288422614, + 89.81315522315823, + 89.78110891804711, + 89.78212993169987, + 89.78157581213216, + 89.78244993427803, + 89.77323062822259, + 89.76754686058536, + 89.76040105251012, + 89.78013547701703, + 89.82212051525899, + 89.90583092588874, + 89.7885774622966, + 89.67270206686472, + 89.45182067145761, + 89.271414007485 + ], + "out_lower_bb": [ + NaN, + 87.52033225226937, + 87.81455847953859, + 87.90980182064179, + 88.01294702219093, + 88.08786356217863, + 88.12207238649515, + 88.13983013734841, + 88.15433023996232, + 88.07930706106934, + 88.10482921549851, + 88.08449272693917, + 88.12509752600116, + 88.05376989656727, + 87.94338450815292, + 87.83922901553107, + 87.82149207482662, + 87.80365933799608, + 87.83420267157861, + 87.8358810819529, + 87.83386006830014, + 87.79791418786783, + 87.80404006572196, + 87.76725937177741, + 87.73994313941466, + 87.7255889474899, + 87.58385452298297, + 87.365879484741, + 87.04266907411126, + 86.9159225377034, + 86.81679793313528, + 86.77367932854237, + 86.71558599251499 + ], + "overall_sma_10": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.3305, + 80.4495, + 80.51050000000001, + 80.602, + 80.748, + 80.965, + 81.17249999999999, + 81.26, + 81.357, + 81.46549999999999, + 81.524, + 81.75500000000001, + 81.997, + 82.15, + 82.237, + 82.36398, + 82.50898, + 82.62548, + 82.73948, + 82.85748, + 82.98148, + 82.97448, + 82.99298, + 83.08348, + 83.20848000000001, + 83.2305, + 83.2475, + 83.26950000000001, + 83.2675, + 83.269, + 83.157, + 83.00300000000001, + 82.817, + 82.60249999999999, + 82.383, + 82.1905, + 81.97049999999999, + 81.7655, + 81.50750000000001, + 81.22625, + 81.08075, + 80.97125, + 80.97575, + 81.01675, + 81.06825, + 81.16675000000001, + 81.26075, + 81.32975, + 81.60175, + 81.824, + 82.147, + 82.54964, + 82.86464, + 83.13564, + 83.42814000000001, + 83.66614, + 83.93088, + 84.16388, + 84.24088, + 84.34738, + 84.40338, + 84.42674, + 84.47873999999999, + 84.57574, + 84.62324, + 84.70324000000001, + 84.7795, + 84.8835, + 84.9385, + 84.958, + 84.9545, + 84.988, + 84.944, + 84.79650000000001, + 84.681, + 84.633, + 84.65599999999999, + 84.772, + 84.977, + 85.2975, + 85.62049999999999, + 85.8355, + 86.0955, + 86.4, + 86.68777, + 86.87177, + 87.00976999999999, + 87.09344, + 86.97044000000001, + 86.77694, + 86.51794, + 86.36294000000001, + 86.21293999999999, + 86.0411, + 85.95583, + 85.91183, + 85.84283, + 85.72416000000001, + 85.78716, + 85.81215999999999, + 85.86916, + 85.75516, + 85.67316000000001, + 85.61699999999999, + 85.47999999999999, + 85.34200000000001, + 85.21594, + 85.26794, + 85.27894, + 85.34094, + 85.41144, + 85.58344, + 85.74544, + 85.89544, + 86.10444, + 86.29643999999999, + 86.47749999999999, + 86.54249999999999, + 86.6455, + 86.7185, + 86.8225, + 86.95700000000001, + 87.108, + 87.26700000000001, + 87.3733, + 87.4728, + 87.60780000000001, + 87.7038, + 87.85029999999999, + 87.9953, + 88.15180000000001, + 88.27029999999999, + 88.3608, + 88.47279999999999, + 88.59049, + 88.72448999999999, + 88.87749, + 89.00649000000001, + 89.10299, + 89.18549, + 89.13849, + 89.07949, + 89.01199, + 88.95499000000001, + 88.88300000000001, + 88.8495, + 88.73949999999999, + 88.6095, + 88.4765, + 88.401, + 88.402, + 88.428, + 88.474, + 88.40899999999999, + 88.30499999999999, + 88.09899999999999, + 87.965, + 87.88, + 87.749, + 87.586 + ], + "overall_sma_50": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.17454545454545, + 80.23166666666667, + 80.2476923076923, + 80.3092857142857, + 80.38466666666666, + 80.465, + 80.52588235294118, + 80.59527777777777, + 80.67552631578947, + 80.7615, + 80.81714285714285, + 80.9240909090909, + 81.00826086956522, + 81.07625, + 81.1256, + 81.19537692307692, + 81.26036296296297, + 81.32034999999999, + 81.38723448275863, + 81.46016, + 81.51531612903226, + 81.5648375, + 81.6096909090909, + 81.66661176470588, + 81.72070857142857, + 81.76068888888888, + 81.79742702702703, + 81.83328421052632, + 81.86935384615386, + 81.91237, + 81.9157268292683, + 81.90725714285715, + 81.89046046511628, + 81.87931363636363, + 81.86788444444444, + 81.85412608695653, + 81.83425106382978, + 81.8191625, + 81.79550612244898, + 81.775146, + 81.814746, + 81.830646, + 81.85864600000001, + 81.890946, + 81.928946, + 81.983346, + 82.032046, + 82.05004600000001, + 82.09464600000001, + 82.128446, + 82.178046, + 82.250674, + 82.329474, + 82.39767400000001, + 82.464974, + 82.52357400000001, + 82.583722, + 82.630822, + 82.671422, + 82.70482200000001, + 82.753922, + 82.78502200000001, + 82.825822, + 82.88282199999999, + 82.942222, + 82.99142599999999, + 83.03782600000001, + 83.082426, + 83.111226, + 83.124926, + 83.148526, + 83.187726, + 83.216026, + 83.22542600000001, + 83.236726, + 83.27192600000001, + 83.31952600000001, + 83.38292600000001, + 83.45312600000001, + 83.530626, + 83.641226, + 83.75422600000002, + 83.871726, + 83.98492600000002, + 84.09768, + 84.20818, + 84.32737999999999, + 84.44851400000002, + 84.545714, + 84.640764, + 84.72866400000001, + 84.832564, + 84.919164, + 84.98979600000001, + 85.07519599999999, + 85.157196, + 85.243796, + 85.327396, + 85.382796, + 85.438396, + 85.47309599999998, + 85.473668, + 85.48086799999999, + 85.48606800000002, + 85.485568, + 85.49236799999998, + 85.50080799999999, + 85.54820799999999, + 85.59040800000001, + 85.63710799999998, + 85.674708, + 85.70500799999999, + 85.734208, + 85.750008, + 85.781808, + 85.811008, + 85.84040800000001, + 85.880008, + 85.931808, + 85.989208, + 86.04830800000002, + 86.098808, + 86.16700800000001, + 86.244108, + 86.320268, + 86.37896799999999, + 86.43076799999999, + 86.466368, + 86.50646799999998, + 86.52876800000001, + 86.554568, + 86.58576799999999, + 86.620068, + 86.65866799999999, + 86.70081199999998, + 86.74951200000001, + 86.80431200000001, + 86.84897799999999, + 86.932978, + 87.010478, + 87.078678, + 87.12907799999999, + 87.179878, + 87.241446, + 87.28624599999999, + 87.33704600000002, + 87.38364599999998, + 87.426046, + 87.470846, + 87.528246, + 87.58524600000001, + 87.66364600000001, + 87.740046, + 87.799846, + 87.85124599999999, + 87.888446, + 87.93345800000002, + 87.94845800000002, + 87.964858, + 87.977258 + ], + "overall_sma_200": [ + 78.615, + 79.1425, + 79.37166666666667, + 79.5775, + 79.65799999999999, + 79.63166666666666, + 79.60214285714287, + 79.764375, + 79.91833333333334, + 80.0575, + 80.17454545454545, + 80.23166666666667, + 80.2476923076923, + 80.3092857142857, + 80.38466666666666, + 80.465, + 80.52588235294118, + 80.59527777777777, + 80.67552631578947, + 80.7615, + 80.81714285714285, + 80.9240909090909, + 81.00826086956522, + 81.07625, + 81.1256, + 81.19537692307692, + 81.26036296296297, + 81.32034999999999, + 81.38723448275863, + 81.46016, + 81.51531612903226, + 81.5648375, + 81.6096909090909, + 81.66661176470588, + 81.72070857142857, + 81.76068888888888, + 81.79742702702703, + 81.83328421052632, + 81.86935384615386, + 81.91237, + 81.9157268292683, + 81.90725714285715, + 81.89046046511628, + 81.87931363636363, + 81.86788444444444, + 81.85412608695653, + 81.83425106382978, + 81.8191625, + 81.79550612244898, + 81.775146, + 81.75200588235295, + 81.72725576923077, + 81.71787358490566, + 81.71957962962962, + 81.72249636363635, + 81.73138035714285, + 81.73363684210526, + 81.73478103448275, + 81.76266610169492, + 81.78328833333333, + 81.81675901639343, + 81.85989838709676, + 81.8999, + 81.9408390625, + 81.98490307692308, + 82.02452575757576, + 82.06158358208955, + 82.09200147058823, + 82.12182753623189, + 82.14958714285714, + 82.18107183098591, + 82.21640416666668, + 82.25316575342465, + 82.29690675675675, + 82.33668133333335, + 82.37698815789474, + 82.41455974025973, + 82.44988589743589, + 82.47836835443039, + 82.50063875, + 82.52347037037038, + 82.55440365853659, + 82.57736265060241, + 82.59447738095238, + 82.61248352941176, + 82.63931511627906, + 82.67219655172414, + 82.7137625, + 82.75911348314607, + 82.81140111111111, + 82.8638032967033, + 82.9110445652174, + 82.95565698924732, + 82.99932021276595, + 83.04146105263158, + 83.08019583333333, + 83.11936907216496, + 83.16066836734694, + 83.1845, + 83.207955, + 83.22559900990099, + 83.2494656862745, + 83.27189805825242, + 83.29179903846155, + 83.31902000000001, + 83.34733113207547, + 83.37389813084113, + 83.3980287037037, + 83.423276146789, + 83.44470090909091, + 83.46375765765765, + 83.47318839285715, + 83.48439911504425, + 83.49576403508773, + 83.50693130434783, + 83.5192853448276, + 83.5313376068376, + 83.55649576271186, + 83.57921428571429, + 83.60272083333332, + 83.62472314049587, + 83.64615983606558, + 83.66822357723578, + 83.68928629032258, + 83.714732, + 83.73969444444444, + 83.7633188976378, + 83.78977734375, + 83.81691085271318, + 83.84239615384615, + 83.86882824427481, + 83.89698106060607, + 83.92685338345865, + 83.95627985074627, + 83.98573703703704, + 84.0141875, + 84.04393795620439, + 84.07340217391305, + 84.10708273381294, + 84.13903214285715, + 84.17258510638298, + 84.20496126760563, + 84.23691958041958, + 84.26992708333334, + 84.30330620689655, + 84.33681095890411, + 84.37275102040817, + 84.40671891891893, + 84.44237852348994, + 84.47546266666667, + 84.50145298013246, + 84.52565394736843, + 84.54901568627452, + 84.57415194805195, + 84.59877032258065, + 84.6260858974359, + 84.65088789808917, + 84.67271772151898, + 84.69609685534591, + 84.72080875, + 84.74372298136646, + 84.76653950617285, + 84.78981226993865, + 84.80798414634147, + 84.8233903030303, + 84.83529759036145, + 84.8493377245509, + 84.86362738095238, + 84.87674201183432, + 84.8893494117647 + ], + "overall_ema_10": [ + 78.615, + 78.80681818181817, + 78.9928512396694, + 79.21142374154769, + 79.3511648794481, + 79.37822581045754, + 79.38673020855616, + 79.66187017063686, + 79.93243923052106, + 80.18290482497177, + 80.39419485679508, + 80.47888670101415, + 80.47181639173884, + 80.58784977505906, + 80.74278617959378, + 80.91137051057672, + 81.01839405410821, + 81.15595877154308, + 81.33123899489888, + 81.52465008673545, + 81.59835007096535, + 81.8841046035171, + 82.06154013015035, + 82.16671465194119, + 82.19276653340643, + 82.3285908000598, + 82.44157429095802, + 82.53219714714746, + 82.66452493857518, + 82.83006585883425, + 82.89187206631892, + 82.92971350880639, + 82.9506746890234, + 83.05873383647368, + 83.149873138933, + 83.15171438639973, + 83.14594813432704, + 83.14850301899486, + 83.16513883372306, + 83.24238631850069, + 83.02558880604602, + 82.75911811403765, + 82.47291482057625, + 82.27783939865328, + 82.11186859889814, + 81.95243794455301, + 81.76472195463428, + 81.64568159924623, + 81.46646676301964, + 81.34120007883425, + 81.20552733722802, + 81.07088600318656, + 81.09981582078899, + 81.22894021700917, + 81.3473147230075, + 81.50598477336978, + 81.57035117821164, + 81.61210550944588, + 81.9335408713648, + 82.12744253111666, + 82.4360893436409, + 82.80978219025165, + 83.09527633747862, + 83.3543170033916, + 83.6180775482295, + 83.79660890309685, + 83.92584364798833, + 83.96296298471772, + 83.99696971476904, + 84.0093388575383, + 84.07764088344042, + 84.1953425409967, + 84.3234620789973, + 84.53555988281596, + 84.67091263139487, + 84.80347397114126, + 84.8882968854792, + 84.93951563357389, + 84.89596733656046, + 84.78033691173128, + 84.70209383687106, + 84.76716768471267, + 84.71131901476491, + 84.58471555753492, + 84.50113091071039, + 84.57728892694486, + 84.74505457659124, + 85.03322647175648, + 85.34536711325529, + 85.73075491084523, + 86.06698129069154, + 86.27480287420217, + 86.41756598798358, + 86.53437217198656, + 86.61952268617081, + 86.64506401595794, + 86.68777964942014, + 86.77485607679829, + 86.54670042647132, + 86.36184580347653, + 86.11241929375352, + 86.03016124034379, + 85.9446773784631, + 85.83502694601525, + 85.89229477401248, + 85.97005936055565, + 86.01004856772735, + 86.00458519177693, + 86.03102424781748, + 85.98538347548703, + 85.90804102539848, + 85.65566992987146, + 85.48918448807665, + 85.3602418538809, + 85.25474333499346, + 85.19751727408556, + 85.14876867879727, + 85.39444710083413, + 85.55182035522792, + 85.70603483609557, + 85.80766486589637, + 85.8862712539152, + 85.97240375320334, + 86.02833034353, + 86.18136119016091, + 86.30475006467711, + 86.38388641655399, + 86.52317979536235, + 86.66260165075101, + 86.74758316879628, + 86.8489316835606, + 86.98276228654957, + 87.14407823444965, + 87.27606401000426, + 87.39550691727621, + 87.47905111413507, + 87.59013272974687, + 87.68465405161106, + 87.8792624058636, + 88.00666924116112, + 88.16363847004091, + 88.27388602094256, + 88.36499765349845, + 88.47863444377145, + 88.59340999944936, + 88.70278999954948, + 88.86955545417685, + 88.96599991705378, + 89.10309084122581, + 89.15798341554839, + 89.02016824908505, + 88.86741038561503, + 88.72788122459411, + 88.67190282012245, + 88.62064776191838, + 88.66416635066048, + 88.63795428690402, + 88.54014441655782, + 88.51284543172912, + 88.53778262596019, + 88.51454942124015, + 88.50099498101466, + 88.51172316628472, + 88.3768644087784, + 88.1901617890005, + 87.93740510009131, + 87.79969508189289, + 87.69975052154872, + 87.58706860853985, + 87.48396522516897 + ], + "overall_ema_50": [ + 78.615, + 78.65637254901961, + 78.7023971549404, + 78.7609305998447, + 78.80873724298804, + 78.83584558640028, + 78.85894968105124, + 78.93899087002963, + 79.02569711042062, + 79.11527761589433, + 79.20271770938866, + 79.26770917176559, + 79.31368136110812, + 79.38412522929997, + 79.46474776932742, + 79.55122824896164, + 79.62765067057099, + 79.71186044819565, + 79.80629729336445, + 79.90781504656584, + 79.98711641728876, + 80.11193538131666, + 80.21970262126503, + 80.31461624396051, + 80.39286658733462, + 80.49274632900777, + 80.58910921806628, + 80.68130101343624, + 80.78242646388972, + 80.89193915158033, + 80.9812748711262, + 81.06436213108205, + 81.14203420437295, + 81.23626815714265, + 81.32739489607823, + 81.3992617628987, + 81.46674169376543, + 81.53314398028444, + 81.60007951046936, + 81.67811560809801, + 81.69269930974123, + 81.68749541524159, + 81.6677897126831, + 81.65728815532297, + 81.64582587472208, + 81.62971505610552, + 81.60188309312099, + 81.58259356005743, + 81.54641342044734, + 81.51625995297881, + 81.48013211168552, + 81.44032300926648, + 81.43207504811878, + 81.44689563446705, + 81.46388011938993, + 81.49353187941385, + 81.50790317826036, + 81.51935795558349, + 81.59232431026649, + 81.64752727849134, + 81.73291836560932, + 81.84109411597758, + 81.94065905260592, + 82.04180967799392, + 82.15017008277849, + 82.24624184423816, + 82.33491471309156, + 82.40531021453896, + 82.47372942181194, + 82.53613218958402, + 82.60863680960034, + 82.69163144451798, + 82.77823413296825, + 82.8845778924597, + 82.97851601432403, + 83.07347617062504, + 83.1596143600123, + 83.23845301256084, + 83.29576858069572, + 83.33358157753119, + 83.37344112351036, + 83.43958068729427, + 83.47959713092979, + 83.50059332187372, + 83.52507985827083, + 83.57978260892688, + 83.65508525171407, + 83.75998386929392, + 83.87723940383142, + 84.01793589779884, + 84.15762468612046, + 84.27732567882163, + 84.3864501620051, + 84.49129525369119, + 84.58978171433075, + 84.67488831376878, + 84.76136328185628, + 84.85569021197956, + 84.88174157621566, + 84.9071634751876, + 84.91041196635672, + 84.9398075755192, + 84.96412884706747, + 84.97893163737857, + 85.02485588689314, + 85.07564585211303, + 85.11934601477526, + 85.15309715145075, + 85.19219138080562, + 85.2152426992054, + 85.22876259335422, + 85.20096798185013, + 85.18289080609131, + 85.16709116663675, + 85.1519111208863, + 85.14360088085154, + 85.13520084630834, + 85.18872238174723, + 85.23073326873754, + 85.27658686604195, + 85.31534816541287, + 85.35160902167118, + 85.39115376591937, + 85.42601048098136, + 85.48263752094287, + 85.53665173580787, + 85.58384186381541, + 85.6452598299403, + 85.70975944445244, + 85.76545515251314, + 85.82582946025772, + 85.89481654024762, + 85.97227471513987, + 86.04669531454617, + 86.12066804730907, + 86.18868106506164, + 86.26324259192198, + 86.3356644510623, + 86.43054035494221, + 86.51483289004251, + 86.60719238455066, + 86.69200836947024, + 86.77369431576554, + 86.86060826416688, + 86.94881578321916, + 87.0369014387792, + 87.13819942157217, + 87.22689748347129, + 87.32466620960967, + 87.40624792687989, + 87.44521859641401, + 87.47403355341739, + 87.49858125720493, + 87.53471532554984, + 87.56825590101847, + 87.61891253235109, + 87.6542492957883, + 87.67172971556131, + 87.69989717769617, + 87.73715611190417, + 87.76354214673147, + 87.79006990568318, + 87.82026324271521, + 87.81829213515775, + 87.79992773770059, + 87.76071488524174, + 87.73794175248716, + 87.71880678180139, + 87.69375553545625, + 87.66733374975207 + ], + "overall_ema_200": [ + 78.615, + 78.6254975124378, + 78.63748261181654, + 78.6529802972711, + 78.66618447341766, + 78.67448114532395, + 78.68194899462421, + 78.70401915388167, + 78.7283572717535, + 78.75404525909923, + 78.7798259032873, + 78.80052415300584, + 78.81683734551324, + 78.83965488436385, + 78.86552896511645, + 78.89343414954315, + 78.91937012815467, + 78.94778435573522, + 78.97934869050404, + 79.01333527069804, + 79.04235681029309, + 79.08342788680758, + 79.12100571877964, + 79.15602058724949, + 79.18740346697834, + 79.22474074591388, + 79.26180800217344, + 79.29840692752495, + 79.33782576406699, + 79.37998670173798, + 79.41769827684507, + 79.45433809498593, + 79.4900660741403, + 79.53041367539264, + 79.57050906170714, + 79.60622538945135, + 79.6411883208996, + 79.67620137243294, + 79.71166205529431, + 79.75025248260481, + 79.7731355424794, + 79.79091528832538, + 79.80478677799378, + 79.82065954637196, + 79.83602611804986, + 79.84994625617873, + 79.86059355711227, + 79.87302546201663, + 79.88085605443437, + 79.88977788473852, + 79.89679502021376, + 79.90244880110716, + 79.91565826577276, + 79.93450743725761, + 79.95386557221026, + 79.97641417348181, + 79.99515632100936, + 80.01311496458142, + 80.04661630821742, + 80.07600321062321, + 80.11330666126379, + 80.15686977906216, + 80.19889097529041, + 80.24188708498902, + 80.2872911935961, + 80.33020371903297, + 80.37176786113216, + 80.40916320579751, + 80.44638546245625, + 80.48239157725769, + 80.5212235018621, + 80.56305212373412, + 80.60620583394572, + 80.65480080077214, + 80.70082268335152, + 80.74758066660176, + 80.79257986394902, + 80.83613628321321, + 80.87458268835536, + 80.90826843274984, + 80.94251451799612, + 80.98348452279217, + 81.01807671659523, + 81.04789684876842, + 81.07851479057172, + 81.11673852399886, + 81.16035306604863, + 81.21179233902328, + 81.2668988829136, + 81.32857153084481, + 81.39077479919462, + 81.44867753751109, + 81.50451159186422, + 81.55979008348746, + 81.61394839111445, + 81.6651528847352, + 81.71704191075774, + 81.77126736438204, + 81.808568186627, + 81.84559735889938, + 81.87688494736804, + 81.91452788321513, + 81.950801237611, + 81.98454052877906, + 82.02598788670167, + 82.06871437539121, + 82.1097221925515, + 82.1482324194913, + 82.18805100238194, + 82.22379178842789, + 82.25698789003559, + 82.27950542346808, + 82.30398795656791, + 82.32862489232346, + 82.35301668443965, + 82.37875781195767, + 82.4041373362168, + 82.44489218859276, + 82.48285346034807, + 82.52183004283216, + 82.55907551504279, + 82.59570162932097, + 82.63315733450186, + 82.66944432619836, + 82.71124090006703, + 82.75252208514098, + 82.79219848230376, + 82.83555969143507, + 82.87988248057502, + 82.92217220713646, + 82.96578243393112, + 83.01174479777261, + 83.06008564555597, + 83.1079454898788, + 83.15595598251682, + 83.2027126394072, + 83.25134236438822, + 83.29968721648386, + 83.35396893572283, + 83.40596924482013, + 83.46033771004579, + 83.51317017064235, + 83.56552668635737, + 83.6195015451996, + 83.67413237559563, + 83.72906638180861, + 83.78768263671599, + 83.84352659057951, + 83.90199896281256, + 83.95675519203832, + 84.00096658316231, + 84.0425490052204, + 84.08292165193463, + 84.1260766603731, + 84.16850375827984, + 84.21518531292382, + 84.25801928990967, + 84.29624795369166, + 84.33698180489871, + 84.37989740883008, + 84.4199979321253, + 84.45999795270116, + 84.50079399297279, + 84.53332340597804, + 84.56135003875438, + 84.58362516274687, + 84.60945973824194, + 84.63573377069724, + 84.66005482770524, + 84.68353686922062 + ], + "overall_macd": [ + 0.0, + 0.0841595441595473, + 0.16190095859612086, + 0.250081258127949, + 0.29916746137222106, + 0.2959253988271655, + 0.28403004613431904, + 0.3891373333848236, + 0.4869947540695705, + 0.5708774084058348, + 0.6328837340720668, + 0.6355623797185643, + 0.5969138840887069, + 0.6132785797167202, + 0.6454357790866254, + 0.6816223509110557, + 0.6886446239824835, + 0.7082359248335166, + 0.7430355374679891, + 0.7837698717261361, + 0.769658368689349, + 0.8487486911683533, + 0.8763123490516875, + 0.870371484441165, + 0.8294734112056688, + 0.8382185286285164, + 0.836331443662047, + 0.8245243948289271, + 0.8314046341211423, + 0.8524486434341867, + 0.8269139083554222, + 0.791900495876547, + 0.7510563636395204, + 0.7503829681416931, + 0.7425005874167141, + 0.6959545559379592, + 0.6483648782160003, + 0.6068816278273772, + 0.5738462421630572, + 0.5693444871022706, + 0.4364802119167024, + 0.28832181726230033, + 0.13904305430216368, + 0.03765321945532207, + -0.04500438014781594, + -0.11962210769846138, + -0.20184828047806036, + -0.24881353515746696, + -0.31867162887886025, + -0.3603989487018566, + -0.4035425873243952, + -0.44311617784264, + -0.4080457296407758, + -0.3296509827060845, + -0.258889844991387, + -0.17337738843437478, + -0.1331225875599671, + -0.10485318416766631, + 0.04453000292508591, + 0.13074725773650187, + 0.2626183575718244, + 0.41610348299752786, + 0.5227268321715286, + 0.611474734434097, + 0.6967732363841606, + 0.7393088349332544, + 0.7568223798371463, + 0.731813078780803, + 0.7054745884514091, + 0.6700187958747961, + 0.6601315647008335, + 0.6719847987986896, + 0.6875736882052905, + 0.7390171350257901, + 0.7541478453834429, + 0.7669807626678278, + 0.7579241507092149, + 0.7342139943233263, + 0.6697776724332698, + 0.5765608655685952, + 0.5041367477621606, + 0.49828723383674856, + 0.4401625464725356, + 0.35410858860630867, + 0.2914268998096077, + 0.302415013717507, + 0.35384541619559684, + 0.4563182908870118, + 0.5649073717319908, + 0.7005836331150306, + 0.8080726284081123, + 0.8535631788125784, + 0.8675108957526874, + 0.8685524301558729, + 0.8548994735753865, + 0.8150995848177445, + 0.7842011012062926, + 0.7739267781351344, + 0.6256967326732763, + 0.5032293553721274, + 0.35846740044533476, + 0.294412109258289, + 0.23289400808032212, + 0.1646197805695948, + 0.17374031707178972, + 0.19246734348152472, + 0.19457578476003334, + 0.1772581728299656, + 0.1752314606587646, + 0.1421309715142911, + 0.09702795612743387, + -0.022377858846638787, + -0.0981245474007153, + -0.153161131910025, + -0.19453553707361948, + -0.21197091961404624, + -0.22406108064015484, + -0.10568999790403666, + -0.03088997584120534, + 0.03923414373325329, + 0.0829583497390729, + 0.11427551000302572, + 0.14708211123544856, + 0.16472737304162877, + 0.22374030040498383, + 0.26662803209528363, + 0.2876183856179466, + 0.3334926695959126, + 0.376801665081814, + 0.3936756454188526, + 0.4163697822023522, + 0.45174131635235426, + 0.4970410503291163, + 0.52686800942395, + 0.5492581567555419, + 0.5543187205423408, + 0.5707129660101486, + 0.578649050453464, + 0.6297254807101638, + 0.648606154208025, + 0.679141084678335, + 0.6873477557342369, + 0.6863433213109857, + 0.6948857921040315, + 0.703224357060364, + 0.7085320719741759, + 0.7385192324112211, + 0.7360474152902583, + 0.7512498672292338, + 0.729471162996461, + 0.6239240737771041, + 0.5165703819525049, + 0.42019275579986015, + 0.36542176373383484, + 0.31595250483613313, + 0.31108681761045887, + 0.2766070134580332, + 0.21293643170375276, + 0.1837593499110568, + 0.17954642998901704, + 0.15505429694481165, + 0.13649146567718162, + 0.12996512818057226, + 0.0603508736954268, + -0.028382241627070925, + -0.14145368820024373, + -0.19811703023675875, + -0.2346695970148147, + -0.27419460406866847, + -0.30682308989069895 + ], + "overall_signal": [ + 0.0, + 0.01683190883190946, + 0.04584571878475174, + 0.0866928266533912, + 0.12918775359715717, + 0.16253528264315886, + 0.18683423534139093, + 0.22729485495007748, + 0.2792348347739761, + 0.33756334950034783, + 0.3966274264146916, + 0.44441441707546614, + 0.47491431047811433, + 0.5025871643258355, + 0.5311568872779935, + 0.5612499800046059, + 0.5867289088001815, + 0.6110303120068485, + 0.6374313570990767, + 0.6666990600244886, + 0.6872909217574608, + 0.7195824756396393, + 0.750928450322049, + 0.7748170571458723, + 0.7857483279578317, + 0.7962423680919687, + 0.8042601832059845, + 0.808313025530573, + 0.812931347248687, + 0.820834806485787, + 0.8220506268597141, + 0.8160206006630807, + 0.8030277532583687, + 0.7924987962350336, + 0.7824991544713698, + 0.7651902347646877, + 0.7418251634549502, + 0.7148364563294356, + 0.68663841349616, + 0.6631796282173821, + 0.6178397449572461, + 0.551936159418257, + 0.46935753839503835, + 0.3830166746070951, + 0.2974124636561129, + 0.21400554938519806, + 0.13083478341254637, + 0.05490511969854371, + -0.019810230016937082, + -0.08792797375392099, + -0.15105089646801584, + -0.2094639527429407, + -0.24918030812250772, + -0.2652744430392231, + -0.2639975234296559, + -0.24587349643059966, + -0.22332331465647315, + -0.1996292885587118, + -0.15079743026195228, + -0.09448849266226145, + -0.023067122615444288, + 0.06476699850715015, + 0.15635896524002585, + 0.24738211907884006, + 0.33726034253990417, + 0.41767004101857425, + 0.4855005087822887, + 0.5347630227819915, + 0.5689053359158751, + 0.5891280279076594, + 0.6033287352662942, + 0.6170599479727732, + 0.6311626960192767, + 0.6527335838205793, + 0.6730164361331521, + 0.6918093014400872, + 0.7050322712939128, + 0.7108686158997954, + 0.7026504272064904, + 0.6774325148789113, + 0.6427733614555612, + 0.6138761359317988, + 0.5791334180399461, + 0.5341284521532187, + 0.4855881416844965, + 0.44895351609109857, + 0.4299318961119982, + 0.43520917506700096, + 0.46114881439999894, + 0.5090357781430053, + 0.5688431481960268, + 0.6257871543193372, + 0.6741319026060072, + 0.7130160081159803, + 0.7413927012078616, + 0.7561340779298382, + 0.7617474825851291, + 0.7641833416951302, + 0.7364860198907596, + 0.6898346869870331, + 0.6235612296786934, + 0.5577314055946125, + 0.49276392609175446, + 0.42713509698732255, + 0.376456141004216, + 0.33965838149967775, + 0.31064186215174894, + 0.2839651242873923, + 0.26221839156166676, + 0.23820090755219164, + 0.2099663172672401, + 0.16349748204446435, + 0.11117307615542843, + 0.05830623454233775, + 0.007737880219146308, + -0.0362038797474922, + -0.07377531992602473, + -0.08015825552162713, + -0.07030459958554278, + -0.048396850921783564, + -0.022125810789612274, + 0.005154453368915322, + 0.03353998494222197, + 0.059777462562103326, + 0.09257003013067944, + 0.1273816305236003, + 0.15942898154246957, + 0.1942417191531582, + 0.23075370833888936, + 0.26333809575488204, + 0.2939444330443761, + 0.32550380970597176, + 0.35981125783060064, + 0.3932226081492705, + 0.4244297178705248, + 0.450407518404888, + 0.4744686079259402, + 0.49530469643144504, + 0.5221888532871888, + 0.547472313471356, + 0.5738060677127519, + 0.5965144053170489, + 0.6144801885158363, + 0.6305613092334753, + 0.6450939187988531, + 0.6577815494339178, + 0.6739290860293784, + 0.6863527518815544, + 0.6993321749510903, + 0.7053599725601646, + 0.6890727928035525, + 0.654572310633343, + 0.6076963996666465, + 0.5592414724800842, + 0.510583678951294, + 0.470684306683127, + 0.43186884803810827, + 0.3880823647712372, + 0.34721776179920116, + 0.31368349543716434, + 0.2819576557386938, + 0.25286441772639134, + 0.22828455981722756, + 0.19469782259286741, + 0.15008180974887975, + 0.09177471015905506, + 0.03379636207989229, + -0.01989682973904911, + -0.070756384604973, + -0.11796972566211819 + ], + "overall_upper_bb": [ + NaN, + 80.63449530830363, + 80.69198228549928, + 80.93397828339909, + 80.88667001265594, + 80.73816866244735, + 80.62424619736598, + 81.08258198027933, + 81.45903934033143, + 81.75594536758375, + 81.96312843861666, + 81.98233060998196, + 81.92780448343443, + 81.98800251883915, + 82.10447341107, + 82.24645259081834, + 82.32234497186107, + 82.43488922083795, + 82.59531477270296, + 82.782125489402, + 82.73962696497112, + 83.07250906658838, + 83.27735510761832, + 83.42554320969846, + 83.47160532684262, + 83.50771856554528, + 83.44034679958017, + 83.54991633316779, + 83.71231597802247, + 83.91965552948024, + 84.02188186084364, + 84.04396875078815, + 83.93230636176219, + 83.97015941124569, + 84.01897640533896, + 84.00711312845071, + 83.92886779106975, + 83.86623949772974, + 83.84298614437515, + 83.89039913163809, + 83.86284808145271, + 84.02793637858437, + 84.22098760342116, + 84.3187008002229, + 84.39836325007593, + 84.45585443542649, + 84.52361030802061, + 84.53751693583308, + 84.53683159744823, + 84.43533557633074, + 84.37988227145644, + 84.31355284396118, + 84.19042650391869, + 83.96841015727324, + 83.72229055919193, + 83.57485358035296, + 83.39003066402567, + 83.17060915450972, + 83.20924236314508, + 83.0422764816989, + 83.43709978548893, + 83.99120122058625, + 84.4189453592375, + 84.81613321096292, + 85.22205975640173, + 85.52658635571458, + 85.7559590568596, + 85.89661807105394, + 85.96938974647603, + 85.99855793738254, + 85.99235814651222, + 85.93194311863569, + 85.94681889619802, + 86.09176956726887, + 86.14316387720154, + 86.20668202445181, + 86.10913022571116, + 85.83594233436709, + 85.78753611945521, + 85.60609597173847, + 85.5627640177292, + 85.60230409601472, + 85.60084166127409, + 85.62572424726204, + 85.62232560729169, + 85.64523638826176, + 85.75920887050162, + 86.05583569476374, + 86.41316629060087, + 86.90319205021825, + 87.33557354925469, + 87.61199944758037, + 87.82383213258186, + 88.00285145510507, + 88.1632568030373, + 88.27267815443946, + 88.39087079583288, + 88.53720759328536, + 88.52170407051092, + 88.46588498359174, + 88.4198948420509, + 88.41065058968807, + 88.3509206365764, + 88.21618685600635, + 88.05845176583784, + 87.99854675828563, + 87.98121600314624, + 87.97610831548475, + 87.94157236379802, + 87.79103660042828, + 87.59435087543872, + 87.56178075572736, + 87.4782729867175, + 87.35362129021433, + 87.20586947762094, + 87.06841503052325, + 86.87464523665105, + 86.69563439030871, + 86.7804412879533, + 86.88278419114027, + 86.95044809287413, + 87.00667764772338, + 87.08034417526383, + 87.1384634542205, + 87.2529234204536, + 87.33973799982374, + 87.41462938191378, + 87.57787590207171, + 87.7441268905909, + 87.8833959378394, + 88.04050811842946, + 88.14582978951505, + 88.28699503297608, + 88.37782062585995, + 88.41958230651214, + 88.40658012618017, + 88.35118944694405, + 88.48800746701302, + 88.73150342267988, + 88.8974441144021, + 89.07863963982871, + 89.18987216908455, + 89.27587890710524, + 89.348220084989, + 89.48050742414011, + 89.59306270314434, + 89.74085341003251, + 89.84577945266471, + 89.9975524776861, + 90.02508674312345, + 89.95109700923241, + 89.90400908313693, + 89.88779156360825, + 89.86053958674555, + 89.83506324641955, + 89.8044381741003, + 89.78110891804553, + 89.78212993169831, + 89.78157581213063, + 89.7824499342765, + 89.77323062822109, + 89.76754686058388, + 89.76040105250866, + 89.78013547701569, + 89.82212051525785, + 89.90583092588778, + 89.78857746229569, + 89.67270206686383, + 89.45182067145672, + 89.27141400748411 + ], + "overall_lower_bb": [ + NaN, + 77.65050469169637, + 78.05135104783406, + 78.22102171660092, + 78.42932998734403, + 78.52516467088597, + 78.58003951691975, + 78.44616801972067, + 78.37762732633524, + 78.35905463241626, + 78.38596247047424, + 78.48100272335138, + 78.56758013195018, + 78.63056890973226, + 78.66485992226332, + 78.68354740918167, + 78.72941973402129, + 78.75566633471759, + 78.75573785887597, + 78.74087451059799, + 79.11487303502888, + 79.13199093341161, + 79.23014489238167, + 79.32645679030155, + 79.51339467315739, + 79.82126143445473, + 80.24113320041985, + 80.33556366683221, + 80.38416402197751, + 80.40332447051976, + 80.48359813915634, + 80.68551124921187, + 81.05767363823782, + 81.26332058875433, + 81.42650359466104, + 81.58736687154929, + 81.82761220893023, + 82.02874050227027, + 82.16399385562485, + 82.2360808683619, + 82.2756319185473, + 81.94954362141564, + 81.58899239657883, + 81.36727919977713, + 81.19311674992406, + 80.9651455645735, + 80.69438969197941, + 80.49748306416691, + 80.23816840255178, + 80.05991442366926, + 79.85786772854357, + 79.66069715603881, + 79.60232349608133, + 79.65083984272678, + 79.72895944080808, + 79.78239641964703, + 79.84121933597432, + 79.9246408454903, + 79.90000763685492, + 80.0079735183011, + 79.79065021451106, + 79.52968877941373, + 79.42144464076252, + 79.33625678903708, + 79.27433024359826, + 79.3063036442854, + 79.43567094314038, + 79.59701192894606, + 79.87324025352396, + 80.17282206261746, + 80.55802185348777, + 81.04443688136432, + 81.39656110380197, + 81.61961043273112, + 81.90821612279845, + 82.1626979755482, + 82.60124977428886, + 83.21143766563291, + 83.39184388054477, + 83.69928402826154, + 83.7951159822708, + 83.81243590398527, + 83.82189833872592, + 83.74651575273796, + 83.68191439270831, + 83.69100361173824, + 83.67629112949837, + 83.59966430523627, + 83.50233370939914, + 83.35230794978176, + 83.2394264507453, + 83.21150055241962, + 83.21566786741815, + 83.19364854489494, + 83.20551319696271, + 83.23209184556055, + 83.27489920416713, + 83.32823240671462, + 83.42573592948908, + 83.60855501640825, + 83.71854515794911, + 83.78778941031193, + 83.95751936342359, + 84.22491314399363, + 84.58514823416215, + 84.78505324171438, + 84.87138399685375, + 84.84149168451525, + 84.81602763620198, + 84.79806339957172, + 84.79274912456128, + 84.55631924427264, + 84.4078270132825, + 84.30447870978566, + 84.22996052237905, + 84.18541496947674, + 84.18412476334896, + 84.29646560969128, + 84.28565871204671, + 84.27031580885975, + 84.33015190712587, + 84.3319223522766, + 84.3382558247362, + 84.37397654577953, + 84.3315165795464, + 84.29870200017626, + 84.27881061808623, + 84.23256409792829, + 84.1803131094091, + 84.1760440621606, + 84.19343188157056, + 84.39461021048494, + 84.56644496702393, + 84.78461937414005, + 85.05815769348784, + 85.36265987381982, + 85.73411055305597, + 85.75829253298697, + 85.76429657732012, + 85.81635588559789, + 85.89566036017132, + 86.03742783091546, + 86.19292109289475, + 86.39157991501101, + 86.4832825758599, + 86.60422729685567, + 86.74443658996748, + 86.8645105473353, + 86.95573752231391, + 87.15570325687655, + 87.33919299076759, + 87.44578091686309, + 87.48499843639176, + 87.56725041325447, + 87.63842675358048, + 87.76955182589971, + 87.83588108195445, + 87.8338600683017, + 87.79791418786937, + 87.8040400657235, + 87.76725937177892, + 87.73994313941611, + 87.72558894749136, + 87.58385452298431, + 87.36587948474217, + 87.04266907411221, + 86.9159225377043, + 86.81679793313616, + 86.77367932854327, + 86.71558599251588 + ] + }, + "alignment": "consistent" +} \ No newline at end of file