diff --git "a/193_TRST.json" "b/193_TRST.json" new file mode 100644--- /dev/null +++ "b/193_TRST.json" @@ -0,0 +1,5159 @@ +{ + "input_timestamps": [ + 1629822480.0, + 1629825360.0, + 1629829260.0, + 1629832680.0, + 1629898920.0, + 1629903000.0, + 1629906180.0, + 1629910020.0, + 1629914160.0, + 1629917460.0, + 1629921000.0, + 1629987660.0, + 1629991140.0, + 1629994980.0, + 1629998520.0, + 1630002000.0, + 1630005540.0, + 1630072020.0, + 1630075800.0, + 1630079640.0, + 1630082820.0, + 1630086420.0, + 1630090440.0, + 1630093800.0, + 1630333200.0, + 1630336740.0, + 1630339860.0, + 1630343940.0, + 1630347480.0, + 1630351080.0, + 1630417800.0, + 1630421280.0, + 1630425180.0, + 1630428660.0, + 1630432200.0, + 1630435920.0, + 1630439400.0, + 1630506000.0, + 1630509540.0, + 1630513260.0, + 1630517160.0, + 1630520400.0, + 1630524000.0, + 1630590540.0, + 1630594200.0, + 1630597860.0, + 1630601340.0, + 1630605000.0, + 1630608660.0, + 1630612200.0, + 1630678740.0, + 1630682460.0, + 1630686180.0, + 1630689780.0, + 1630693080.0, + 1630696680.0, + 1631022600.0, + 1631026200.0, + 1631029440.0, + 1631033400.0, + 1631036940.0, + 1631040600.0, + 1631044200.0, + 1631110860.0, + 1631114220.0, + 1631118180.0, + 1631121600.0, + 1631125260.0, + 1631128860.0, + 1631195520.0, + 1631199180.0, + 1631202600.0, + 1631206500.0, + 1631209800.0, + 1631213460.0, + 1631217000.0, + 1631283240.0, + 1631287200.0, + 1631290800.0, + 1631294340.0, + 1631298000.0, + 1631301480.0, + 1631541000.0, + 1631544600.0, + 1631548200.0, + 1631551800.0, + 1631555400.0, + 1631559240.0, + 1631562600.0, + 1631629260.0, + 1631632800.0, + 1631636400.0, + 1631640000.0, + 1631643420.0, + 1631647260.0, + 1631713320.0, + 1631717400.0, + 1631720880.0, + 1631724480.0, + 1631728440.0, + 1631731920.0, + 1631735400.0, + 1631802000.0, + 1631805180.0, + 1631809260.0, + 1631812800.0, + 1631815920.0, + 1631820000.0, + 1631886780.0, + 1631890080.0, + 1631893440.0, + 1631897400.0, + 1631900940.0, + 1631904660.0, + 1631908200.0, + 1632147720.0, + 1632151260.0, + 1632154680.0, + 1632158340.0, + 1632161700.0, + 1632165600.0, + 1632232140.0, + 1632235560.0, + 1632239760.0, + 1632243120.0, + 1632246360.0, + 1632250200.0, + 1632253800.0, + 1632320220.0, + 1632324000.0, + 1632327720.0, + 1632331200.0, + 1632334980.0, + 1632338340.0, + 1632404820.0, + 1632408600.0, + 1632411660.0 + ], + "input_window": [ + 32.84, + 32.84, + 32.84, + 32.965, + 32.86, + 32.8, + 32.62, + 32.62, + 32.62, + 33.04, + 32.85, + 32.85, + 32.83, + 32.83, + 32.83, + 32.93, + 32.93, + 33, + 32.79, + 32.87, + 32.8, + 32.57, + 32.57, + 32.52, + 32.44, + 32.5, + 32.57, + 32.715, + 32.69, + 32.69, + 32.79, + 32.86, + 32.86, + 32.885, + 32.79, + 32.41, + 32.46, + 32.51, + 32.51, + 32.51, + 32.46, + 32.34, + 32.22, + 32.25, + 32.31, + 32.3, + 32.3, + 32.321, + 32.321, + 32.28, + 32.23, + 32.095, + 31.68, + 32, + 32.3, + 32.36, + 32.36, + 32.3, + 32.27, + 31.84, + 31.93, + 32.105, + 32.03, + 31.97, + 31.87, + 31.82, + 31.68, + 31.55, + 31.53, + 31.61, + 31.6, + 31.6, + 31.72, + 31.64, + 31.57, + 31.68, + 31.68, + 31.64, + 31.64, + 31.64, + 31.47, + 31.43, + 31.73, + 31.8, + 31.965, + 31.965, + 31.87, + 31.81, + 31.85, + 31.965, + 32.095, + 32.14, + 32.14, + 32.23, + 32.23, + 32.1, + 32.09, + 32.17, + 31.715, + 31.715, + 31.7, + 31.85, + 31.87, + 31.82, + 31.76, + 31.44, + 31.3, + 31.21, + 31.21, + 31.13, + 31.1, + 31.24, + 31.35, + 31.05, + 31.05, + 31.1, + 31.115, + 31.155, + 31.27, + 30.99, + 30.99, + 30.99, + 30.99, + 30.9, + 30.9, + 30.99, + 30.99, + 30.96, + 30.96, + 30.98, + 30.98, + 30.93, + 30.89, + 31.16, + 31.16, + 30.78, + 30.78, + 30.78, + 30.815, + 30.815, + 31, + 31.06, + 31.06, + 30.99, + 30.89, + 30.89, + 30.83, + 30.83, + 31.13, + 31.13, + 31.04, + 30.795, + 30.876, + 30.65, + 30.18, + 30.1779, + 30, + 29.96, + 30, + 30, + 29.93, + 30.3271, + 29.98, + 30, + 30, + 30, + 29.95, + 29.95, + 29.965, + 29.965, + 29.965, + 29.965, + 29.98, + 30.07, + 30.3, + 30.575, + 30.39, + 30.39, + 30.3974, + 30.42, + 30.51, + 30.89, + 31.03, + 31.06, + 31.06, + 31.06, + 31.06 + ], + "output_timestamps": [ + 1632415380.0, + 1632418080.0, + 1632421920.0, + 1632425520.0, + 1632491880.0, + 1632495420.0, + 1632499200.0, + 1632502860.0, + 1632506400.0, + 1632510420.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760140.0, + 1632763740.0, + 1632767340.0, + 1632770940.0, + 1632837540.0, + 1632841200.0, + 1632844800.0, + 1632848280.0, + 1632852000.0, + 1632855540.0, + 1632922200.0, + 1632925740.0, + 1632929520.0, + 1632933000.0, + 1632936540.0, + 1632940140.0, + 1632943740.0, + 1633010460.0, + 1633014060.0, + 1633017900.0 + ], + "output_window": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.133, + 31.26, + 30.98, + 31.1, + 31.115, + 31.19, + 31.19, + 31.19, + 31.19, + 31.19, + 31.28, + 31.3, + 31.3, + 31.27, + 31.27, + 31.27, + 31.26, + 31.99, + 32.21, + 32.2934, + 32.3763, + 32.61, + 32.34, + 32.31, + 32.31, + 32.26, + 32.11, + 32.085, + 32.115, + 32.07, + 32.235, + 32.36, + 32.3, + 32.3, + 32.4, + 32.48, + 32.5, + 32.39, + 32.26, + 32.19, + 32.19 + ], + "text": { + "content": "TrustCo Announces the Addition of Curtis N. Powell to the Board of Directors\nBy TrustCo Bank Corp NY\nPublished on: 2021-09-23T16:15:00Z\n\nGLENVILLE, N.Y., Sept. 23, 2021 (GLOBE NEWSWIRE) -- TrustCo Bank Corp NY (the \u201cCompany\u201d) (Nasdaq: TRST) announces that on September 21, 2021\u00a0Curtis N. Powell was elected to the Board of Directors of the Company and its subsidiary, Trustco Bank.\n\nArticle Content:\n\nSeptember 23, 2021 12:15 ET\n\n\r\n | Source:\r\n \nTrustCo Bank Corp NY\n\n\n\n\n\nTrustCo Bank Corp NY\n\r\n Schenectady, New York, UNITED STATES\nSchenectady, New York, UNITED STATES\nGLENVILLE, N.Y., Sept. 23, 2021 (GLOBE NEWSWIRE) -- TrustCo Bank Corp NY (the \u201cCompany\u201d) (Nasdaq: TRST) announces that on September 21, 2021\u00a0Curtis N. Powell was elected to the Board of Directors of the Company and its subsidiary, Trustco Bank.\nMr. Powell is Vice President for Human Resources and Environmental Health, Safety, and Risk Management at Rensselaer Polytechnic Institute (\u201cRensselaer\u201d) in Troy, New York. He has held that position for over twenty years. In that role, he consults regularly with Rensselaer\u2019s president regarding strategic human capital, operational, and risk management planning. He is a member of the Rensselaer president\u2019s cabinet and has oversight and planning responsibility for, among other things, recruitment and selection processes, employee compensation program development, executive compensation, finance, and budgeting. He holds a Master of Arts degree in Human Resources Development from the University of Maryland and numerous professional certifications. He is also a member of the board of directors of St. Peter\u2019s Health Partners in Albany, New York.\nMr. Powell was appointed to the Audit, Compensation, Compliance, Fiduciary, Nominating and Corporate Governance, and Risk Committees of the board of directors of the company.\nMaking the announcement were Chairman, President, and Chief Executive Officer Robert J. McCormick and Lead Independent Director Dennis DeGennaro. Mr. McCormick said \u201cWe are very pleased to have Mr. Powell join our board. He brings expertise in the critically important areas of human capital and risk management.\u201d\nTrustCo Bank Corp NY is a $6.1 billion savings and loan holding company and through its subsidiary, Trustco Bank, operated 147 offices in New York, New Jersey, Vermont, Massachusetts, and Florida at June 30, 2021.\nIn addition, the Bank\u2019s Financial Services Department offers a full range of investment services, retirement planning and trust and estate administration services. The common shares of TrustCo are traded on the NASDAQ Global Select Market under the symbol TRST.\nSafe Harbor Statement\nAll statements in this news release that are not historical are forward-looking statements within the meaning of the Securities Exchange Act of 1934, as amended. Forward-looking statements can be identified by words such as \"anticipate,\" \"intend,\" \"plan,\" \"goal,\" \"seek,\" \"believe,\" \"project,\" \"estimate,\" \"expect,\" \"strategy,\" \"future,\" \"likely,\" \"may,\" \"should,\" \"will\" and similar references to future periods. Such forward-looking statements are subject to factors that could cause actual results to differ materially for TrustCo from those discussed. TrustCo wishes to caution readers not to place undue reliance on any such forward-looking statements, which speak only as of the date made. There are a number of risks, uncertainties and assumptions that could cause actual results to differ materially from the forward-looking statements made herein, including the risks and uncertainties described in TrustCo\u2019s filings with the Securities and Exchange Commission. These forward-looking statements represent TrustCo\u2019s judgment as of the date of this release. TrustCo disclaims, however, any intent or obligation to update these forward-looking statements.\nSubsidiary: Trustco Bank\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1632413700000, + "published_utc": "2021-09-23T16:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/23/2302494/16143/en/TrustCo-Announces-the-Addition-of-Curtis-N-Powell-to-the-Board-of-Directors.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.843372826929482, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.219596013326263, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.979293544457995, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.8055, + 32.8065, + 32.8055, + 32.791999999999994, + 32.789, + 32.80200000000001, + 32.833000000000006, + 32.871, + 32.888, + 32.870999999999995, + 32.866, + 32.838, + 32.812, + 32.78099999999999, + 32.742, + 32.699, + 32.663, + 32.634499999999996, + 32.6245, + 32.6065, + 32.6055, + 32.634499999999996, + 32.6635, + 32.7, + 32.735, + 32.726, + 32.714999999999996, + 32.6945, + 32.6765, + 32.6585, + 32.6255, + 32.5735, + 32.5095, + 32.446000000000005, + 32.398, + 32.387, + 32.370999999999995, + 32.35209999999999, + 32.3332, + 32.310199999999995, + 32.2872, + 32.2627, + 32.2087, + 32.1837, + 32.1827, + 32.1887, + 32.1947, + 32.19259999999999, + 32.1875, + 32.1435, + 32.1135, + 32.1145, + 32.1495, + 32.1465, + 32.103500000000004, + 32.0495, + 31.9815, + 31.906499999999994, + 31.8325, + 31.809500000000003, + 31.7765, + 31.726, + 31.695000000000004, + 31.662, + 31.631999999999998, + 31.618000000000002, + 31.618000000000002, + 31.627, + 31.637999999999998, + 31.641, + 31.628000000000004, + 31.611, + 31.611999999999995, + 31.627999999999997, + 31.6675, + 31.695999999999998, + 31.714999999999996, + 31.732, + 31.753000000000004, + 31.785500000000003, + 31.848000000000003, + 31.919, + 31.96, + 32.003, + 32.0295, + 32.043, + 32.065, + 32.101, + 32.0875, + 32.0625, + 32.022999999999996, + 31.994, + 31.967000000000002, + 31.926, + 31.879, + 31.813, + 31.734, + 31.637999999999998, + 31.5875, + 31.529000000000003, + 31.469, + 31.407999999999998, + 31.356, + 31.279000000000003, + 31.208, + 31.174, + 31.1555, + 31.15, + 31.156, + 31.141999999999996, + 31.131, + 31.106, + 31.07, + 31.054999999999996, + 31.040000000000003, + 31.028999999999996, + 31.016499999999997, + 30.997000000000003, + 30.965999999999998, + 30.964999999999996, + 30.964, + 30.958, + 30.948, + 30.974, + 31.0, + 30.978999999999996, + 30.958000000000006, + 30.939999999999998, + 30.9255, + 30.909, + 30.911, + 30.924, + 30.940999999999995, + 30.924, + 30.897, + 30.908000000000005, + 30.913, + 30.918, + 30.9495, + 30.981, + 30.985000000000003, + 30.958500000000004, + 30.9401, + 30.9061, + 30.8351, + 30.763890000000004, + 30.680889999999998, + 30.59389, + 30.48089, + 30.36789, + 30.25689, + 30.210100000000004, + 30.1205, + 30.055500000000002, + 30.0375, + 30.019709999999996, + 30.014709999999997, + 30.013710000000003, + 30.01021, + 30.006709999999998, + 30.01021, + 29.973999999999997, + 29.974, + 29.981, + 30.011000000000003, + 30.0685, + 30.1125, + 30.1565, + 30.199740000000002, + 30.245240000000003, + 30.299740000000003, + 30.392240000000005, + 30.497239999999998, + 30.59624, + 30.67224, + 30.72074, + 30.787740000000003 + ], + "in_sma_50": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.80863636363636, + 32.812083333333334, + 32.81346153846154, + 32.81464285714286, + 32.815666666666665, + 32.8228125, + 32.82911764705882, + 32.83861111111111, + 32.836052631578944, + 32.83775, + 32.83595238095238, + 32.82386363636363, + 32.81282608695652, + 32.800625000000004, + 32.7862, + 32.77519230769231, + 32.76759259259259, + 32.76571428571429, + 32.763103448275864, + 32.760666666666665, + 32.76161290322581, + 32.7646875, + 32.767575757575756, + 32.7710294117647, + 32.77157142857143, + 32.76152777777778, + 32.75337837837838, + 32.74697368421052, + 32.74089743589744, + 32.735125, + 32.72841463414634, + 32.719166666666666, + 32.70755813953488, + 32.69715909090909, + 32.68855555555555, + 32.68010869565217, + 32.67202127659574, + 32.66470833333333, + 32.65769387755102, + 32.65014, + 32.63794, + 32.623039999999996, + 32.59984, + 32.58054, + 32.56934, + 32.56054, + 32.555339999999994, + 32.548939999999995, + 32.54194, + 32.517939999999996, + 32.49954, + 32.48463999999999, + 32.46864, + 32.45144, + 32.43224, + 32.41004, + 32.38504, + 32.35604, + 32.330839999999995, + 32.305640000000004, + 32.281639999999996, + 32.26224, + 32.245239999999995, + 32.22764, + 32.21024, + 32.19384, + 32.17604, + 32.15454, + 32.133539999999996, + 32.112539999999996, + 32.08614, + 32.057539999999996, + 32.03494, + 32.01324, + 31.99674, + 31.987840000000002, + 31.976039999999998, + 31.96204, + 31.94884, + 31.937939999999998, + 31.930639999999997, + 31.926640000000003, + 31.92504, + 31.92464, + 31.92304, + 31.919039999999995, + 31.914839999999998, + 31.911820000000002, + 31.8997, + 31.888399999999997, + 31.877799999999997, + 31.8729, + 31.8767, + 31.8731, + 31.8623, + 31.843899999999998, + 31.8227, + 31.800900000000002, + 31.779700000000002, + 31.765499999999996, + 31.7489, + 31.731600000000004, + 31.717999999999996, + 31.6996, + 31.683200000000003, + 31.6688, + 31.6575, + 31.6496, + 31.6444, + 31.631999999999998, + 31.6198, + 31.607599999999998, + 31.593000000000004, + 31.578200000000002, + 31.5648, + 31.551, + 31.5372, + 31.523600000000002, + 31.51, + 31.496800000000004, + 31.487000000000002, + 31.476999999999997, + 31.4602, + 31.447400000000002, + 31.4313, + 31.4076, + 31.3858, + 31.365200000000005, + 31.344499999999996, + 31.3215, + 31.2996, + 31.278, + 31.256400000000003, + 31.2316, + 31.2048, + 31.180600000000005, + 31.1554, + 31.128599999999995, + 31.1169, + 31.1052, + 31.092, + 31.0709, + 31.051019999999998, + 31.027620000000002, + 30.99602, + 30.970778, + 30.944778, + 30.919778, + 30.895578, + 30.872978000000003, + 30.849578, + 30.83132, + 30.80392, + 30.782920000000004, + 30.76192, + 30.73992, + 30.71662, + 30.69252, + 30.666420000000002, + 30.64592, + 30.62542, + 30.604920000000003, + 30.58472, + 30.56812, + 30.55612, + 30.54782, + 30.535819999999998, + 30.52442, + 30.513168, + 30.501967999999998, + 30.492567999999995, + 30.491768, + 30.494568, + 30.492567999999995, + 30.490568000000003, + 30.496168, + 30.501768000000002 + ], + "in_sma_200": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.80863636363636, + 32.812083333333334, + 32.81346153846154, + 32.81464285714286, + 32.815666666666665, + 32.8228125, + 32.82911764705882, + 32.83861111111111, + 32.836052631578944, + 32.83775, + 32.83595238095238, + 32.82386363636363, + 32.81282608695652, + 32.800625000000004, + 32.7862, + 32.77519230769231, + 32.76759259259259, + 32.76571428571429, + 32.763103448275864, + 32.760666666666665, + 32.76161290322581, + 32.7646875, + 32.767575757575756, + 32.7710294117647, + 32.77157142857143, + 32.76152777777778, + 32.75337837837838, + 32.74697368421052, + 32.74089743589744, + 32.735125, + 32.72841463414634, + 32.719166666666666, + 32.70755813953488, + 32.69715909090909, + 32.68855555555555, + 32.68010869565217, + 32.67202127659574, + 32.66470833333333, + 32.65769387755102, + 32.65014, + 32.64190196078432, + 32.63138461538461, + 32.61343396226415, + 32.602074074074075, + 32.59658181818182, + 32.592357142857146, + 32.588280701754385, + 32.58331034482758, + 32.577999999999996, + 32.5657, + 32.55527868852459, + 32.548016129032256, + 32.539793650793655, + 32.530890625, + 32.520723076923076, + 32.51010606060606, + 32.497716417910446, + 32.48377941176471, + 32.469956521739135, + 32.45767142857142, + 32.44559154929578, + 32.43384722222223, + 32.424068493150685, + 32.41347297297297, + 32.402226666666664, + 32.39272368421052, + 32.383467532467535, + 32.3739358974359, + 32.36464556962025, + 32.3555875, + 32.34465432098765, + 32.333499999999994, + 32.32622891566265, + 32.319964285714285, + 32.31578823529412, + 32.31170930232558, + 32.30663218390805, + 32.300988636363634, + 32.29592134831461, + 32.29224444444445, + 32.290076923076924, + 32.28844565217391, + 32.286849462365595, + 32.28624468085106, + 32.28565263157895, + 32.28371875, + 32.28172164948453, + 32.28058163265306, + 32.274868686868686, + 32.26927, + 32.263633663366335, + 32.259578431372546, + 32.255796116504854, + 32.25160576923077, + 32.246923809523814, + 32.239311320754716, + 32.23053271028037, + 32.22108333333333, + 32.21180733944954, + 32.201972727272725, + 32.19204504504504, + 32.18354464285714, + 32.176168141592925, + 32.16628947368421, + 32.15658260869565, + 32.147474137931034, + 32.13864957264957, + 32.13031355932203, + 32.123084033613445, + 32.113641666666666, + 32.10435537190082, + 32.09522131147541, + 32.086235772357725, + 32.07666935483871, + 32.067256, + 32.058706349206346, + 32.05029133858268, + 32.0417734375, + 32.033387596899225, + 32.02528461538462, + 32.01730534351145, + 32.00906818181818, + 32.000654135338344, + 31.994380597014928, + 31.988200000000003, + 31.979316176470586, + 31.970562043795617, + 31.961934782608697, + 31.95368345323741, + 31.945550000000004, + 31.938843971631208, + 31.932654929577463, + 31.92655244755245, + 31.920048611111113, + 31.91294482758621, + 31.905938356164384, + 31.898619047619047, + 31.891398648648646, + 31.886288590604025, + 31.881246666666666, + 31.87567549668874, + 31.868565789473685, + 31.86207843137255, + 31.85420779220779, + 31.843406451612903, + 31.832730128205128, + 31.82105668789809, + 31.809277848101264, + 31.797898742138365, + 31.786661875, + 31.775129813664595, + 31.766191358024688, + 31.755233128834355, + 31.74453048780488, + 31.733957575757575, + 31.72351204819277, + 31.71289221556886, + 31.702398809523807, + 31.692118343195265, + 31.681958823529413, + 31.671918128654973, + 31.661994186046513, + 31.65227167630058, + 31.643178160919536, + 31.635502857142857, + 31.62947727272727, + 31.622474576271184, + 31.615550561797754, + 31.60874525139665, + 31.602141111111113, + 31.596107182320445, + 31.592227472527473, + 31.589155191256832, + 31.586279347826085, + 31.583434594594596, + 31.580620430107526, + 31.577836363636365 + ], + "in_ema_10": [ + 32.84, + 32.84, + 32.84, + 32.86272727272728, + 32.86223140495868, + 32.8509166040571, + 32.80893176695581, + 32.774580536600205, + 32.74647498449107, + 32.799843169129055, + 32.80896259292377, + 32.8164239396649, + 32.81889231427128, + 32.82091189349468, + 32.82256427649565, + 32.842098044405525, + 32.85808021814997, + 32.88388381484998, + 32.8668140303318, + 32.8673932975442, + 32.85513997071798, + 32.80329633967834, + 32.76087882337319, + 32.71708267366897, + 32.66670400572915, + 32.63639418650567, + 32.62432251623191, + 32.64080933146248, + 32.649753089378386, + 32.65707070949141, + 32.68123967140206, + 32.71374154932896, + 32.74033399490551, + 32.76663690492269, + 32.770884740391296, + 32.70526933304742, + 32.660674908856976, + 32.63327947088298, + 32.61086502163153, + 32.592525926789435, + 32.568430303736804, + 32.5268975212392, + 32.47109797192298, + 32.43089834066426, + 32.40891682417984, + 32.38911376523805, + 32.3729112624675, + 32.36347285110977, + 32.355750514544354, + 32.34197769371811, + 32.321618113042085, + 32.2804148197617, + 32.171248488895934, + 32.14011240000576, + 32.16918287273199, + 32.20387689587162, + 32.23226291480405, + 32.244578748476044, + 32.249200794207674, + 32.17480064980627, + 32.13029144075058, + 32.12569299697775, + 32.10829427025452, + 32.08314985748097, + 32.04439533793897, + 32.00359618558643, + 31.944760515479807, + 31.872985876301655, + 31.810624807883173, + 31.774147570086228, + 31.742484375525095, + 31.71657812542962, + 31.717200284442413, + 31.703163869089245, + 31.67895225652756, + 31.679142755340727, + 31.67929861800605, + 31.67215341473222, + 31.666307339326362, + 31.661524186721568, + 31.626701607317646, + 31.590937678714436, + 31.61622173712999, + 31.649635966742718, + 31.706974881880406, + 31.753888539720332, + 31.774999714316635, + 31.781363402622702, + 31.793842783964024, + 31.824962277788746, + 31.87406004546352, + 31.92241276447015, + 31.96197408002103, + 32.01070606547175, + 32.05057768993143, + 32.05956356448935, + 32.06509746185492, + 32.08417065060857, + 32.01704871413428, + 31.962130766109865, + 31.914470626817163, + 31.90274869466859, + 31.896794386547022, + 31.882831770811197, + 31.860498721572796, + 31.78404440855956, + 31.696036334276002, + 31.607666091680365, + 31.535363165920298, + 31.461660772116606, + 31.395904268095403, + 31.3675580375326, + 31.364365667072125, + 31.307208273059008, + 31.26044313250282, + 31.231271653865946, + 31.210131353163042, + 31.20010747076976, + 31.212815203357074, + 31.17230334820124, + 31.139157284891922, + 31.112037778547936, + 31.08984909153922, + 31.055331074895722, + 31.027089061278314, + 31.020345595591344, + 31.014828214574734, + 31.004859448288418, + 30.99670318496325, + 30.993666242242657, + 30.99118147092581, + 30.980057567121115, + 30.963683464008184, + 30.999377379643057, + 31.02858149243523, + 30.983384857447007, + 30.94640579245664, + 30.91615019382816, + 30.897759249495763, + 30.882712113223803, + 30.90403718354675, + 30.93239405926552, + 30.955595139399062, + 30.961850568599232, + 30.948786828853915, + 30.93809831451684, + 30.918444075513776, + 30.902363334511268, + 30.943751819145582, + 30.977615124755474, + 30.988957829345388, + 30.953692769464404, + 30.939566811379965, + 30.886918300219968, + 30.758387700179973, + 30.65284448196543, + 30.534145485244444, + 30.429755397018177, + 30.351618052105778, + 30.28768749717745, + 30.22265340678155, + 30.24164369645763, + 30.19407211528351, + 30.15878627614105, + 30.129916044115404, + 30.106294945185333, + 30.07787768242436, + 30.05462719471084, + 30.038331341127048, + 30.024998370013037, + 30.01408957546521, + 30.0051641981079, + 30.000588889361005, + 30.013209091295366, + 30.065352892878025, + 30.158016003263835, + 30.200194911761315, + 30.234704927804714, + 30.264285850022038, + 30.292597513654393, + 30.3321252384445, + 30.43355701327277, + 30.542001192677724, + 30.636182794009045, + 30.71324046782558, + 30.776287655493658, + 30.827871718131174 + ], + "in_ema_50": [ + 32.84, + 32.84, + 32.84, + 32.84490196078432, + 32.845494040753564, + 32.84370996072401, + 32.834937021087775, + 32.82650811830002, + 32.818409760719625, + 32.827099574024736, + 32.82799762994534, + 32.82886046798669, + 32.82890515551663, + 32.82894809059441, + 32.82898934194365, + 32.83295054422037, + 32.836756405231334, + 32.8431581148301, + 32.841073482875984, + 32.842207856096536, + 32.84055264605354, + 32.82994273836516, + 32.8197489054881, + 32.80799404644935, + 32.79356290737291, + 32.78205063649554, + 32.77373492526043, + 32.77143159485806, + 32.76823819898127, + 32.76517003431534, + 32.76614375845984, + 32.76982439538298, + 32.77336069360326, + 32.777738705618816, + 32.77821954069259, + 32.76377955870465, + 32.751866634833874, + 32.74238166876196, + 32.73326866214384, + 32.72451302833428, + 32.7141399683996, + 32.699467812776085, + 32.680665153451535, + 32.663776323904415, + 32.64990274257483, + 32.63618106639543, + 32.62299749516424, + 32.611154456138195, + 32.59977585001513, + 32.58723562060277, + 32.57322638057913, + 32.55447240487015, + 32.52017936938505, + 32.49978017842877, + 32.491945661627646, + 32.48677132195597, + 32.48179989756554, + 32.47467048981787, + 32.46664419609952, + 32.442069913899545, + 32.421988740805446, + 32.40955780979347, + 32.394673189801566, + 32.37801933922111, + 32.35809701219283, + 32.336995168577424, + 32.31123065216263, + 32.28137846972488, + 32.251912647382724, + 32.226739602387326, + 32.2021615787643, + 32.178547399204916, + 32.160565148255706, + 32.140150828716266, + 32.117791972688174, + 32.10062366003374, + 32.08412861454222, + 32.0667118061288, + 32.049978009810026, + 32.03390044079787, + 32.01178669802148, + 31.98897153339319, + 31.978815786985617, + 31.97180340318226, + 31.971536603057466, + 31.971280265682665, + 31.967308490557855, + 31.96113953014382, + 31.956781117197007, + 31.957103426326537, + 31.962511135098044, + 31.96947148274126, + 31.97615887557494, + 31.98611342947396, + 31.995677608710274, + 31.9997686828785, + 32.003307165902875, + 32.00984413978904, + 31.998281624503193, + 31.98717254118934, + 31.975910872907406, + 31.97097319161692, + 31.967013458612335, + 31.96124822494126, + 31.953356137688665, + 31.933224524445976, + 31.908392190153975, + 31.88100426112833, + 31.85469036853506, + 31.82627113839643, + 31.797789917282845, + 31.7759158028796, + 31.75921322237452, + 31.731400939144148, + 31.704679333687515, + 31.680966418640946, + 31.658771657125612, + 31.639015905865786, + 31.62454469387105, + 31.59966058822905, + 31.575752329867125, + 31.552781650264492, + 31.53071178162667, + 31.505977986268764, + 31.48221414366999, + 31.46291162823195, + 31.444366074183637, + 31.42537132617644, + 31.407121470247954, + 31.390371608669604, + 31.37427860440805, + 31.35685591403911, + 31.33854783897875, + 31.33154596294037, + 31.324818670276045, + 31.303453232226005, + 31.282925654491653, + 31.263203079805706, + 31.245626488440777, + 31.228739175168588, + 31.219769011436487, + 31.213503560007606, + 31.20748381255633, + 31.198955035593336, + 31.186839151844577, + 31.17519840079185, + 31.161661208603938, + 31.148654886697905, + 31.147923322513677, + 31.147220447120986, + 31.14301572370448, + 31.12936804826509, + 31.119432046372342, + 31.101022946514604, + 31.064904399592464, + 31.030119913333937, + 30.989723053987507, + 30.949341757752705, + 30.912112669213386, + 30.876343544930506, + 30.839232033364603, + 30.81914842421305, + 30.786240642871363, + 30.75540767648425, + 30.725783846033888, + 30.697321734424715, + 30.668014999741395, + 30.639857548771147, + 30.613392546858556, + 30.58796538815822, + 30.563535372936332, + 30.540063397527067, + 30.51810012703581, + 30.500527573034407, + 30.4926637466409, + 30.49589261932165, + 30.49173996758355, + 30.487750164933214, + 30.48420702121034, + 30.481689098809934, + 30.482799330229152, + 30.49876798394566, + 30.519600612026224, + 30.54079274488794, + 30.561153813715865, + 30.58071640925642, + 30.599511844187543 + ], + "in_ema_200": [ + 32.84, + 32.84, + 32.84, + 32.84124378109453, + 32.84143041013837, + 32.84101816725143, + 32.838818981507636, + 32.836641678209055, + 32.83448603961991, + 32.83653095464857, + 32.83666497500033, + 32.83679766181625, + 32.83673002339022, + 32.83666305798335, + 32.83659675889894, + 32.83752614438254, + 32.83844628224938, + 32.84005378192849, + 32.83955573434711, + 32.839858662363554, + 32.839462058757945, + 32.836780844242945, + 32.834126308479334, + 32.83100067356909, + 32.82711011960323, + 32.82385529254251, + 32.82132936923363, + 32.82027136555967, + 32.81897513306654, + 32.81769179840916, + 32.81741625812648, + 32.81783997695109, + 32.818259479668, + 32.818923564447424, + 32.818635767786255, + 32.81456974024609, + 32.81104168312922, + 32.80804624349609, + 32.80508060923245, + 32.80214448376745, + 32.7987400610434, + 32.794175483321574, + 32.788462294432804, + 32.78310446065735, + 32.77839695358613, + 32.77363678489373, + 32.76892398106394, + 32.76446702602848, + 32.760054418804316, + 32.75527775792069, + 32.750051113563266, + 32.74353319203527, + 32.73295077221403, + 32.72565772970444, + 32.72142232940887, + 32.7178260873252, + 32.71426562874485, + 32.710143582687685, + 32.70576404455149, + 32.69714947694401, + 32.689516148815216, + 32.68370006773248, + 32.67719558944658, + 32.670158817412286, + 32.66219703813455, + 32.653816968103364, + 32.64412724702771, + 32.63324040874883, + 32.622262892243874, + 32.612190624659355, + 32.60211907615528, + 32.592147742064185, + 32.583469655078474, + 32.574081897316496, + 32.56409103266658, + 32.55529410696841, + 32.546584712869226, + 32.537563969457594, + 32.52863298468687, + 32.519790865436256, + 32.509345185183165, + 32.49860543209676, + 32.49095761685202, + 32.484082416684345, + 32.47891741751336, + 32.473803811368946, + 32.46779581324587, + 32.461250581273276, + 32.45516848593722, + 32.45029118756969, + 32.44675595187248, + 32.443703653843905, + 32.440681726939985, + 32.43858539134854, + 32.436509914817705, + 32.43316155745634, + 32.42974701459608, + 32.427162467187166, + 32.420076273483815, + 32.41306058917055, + 32.40596545893005, + 32.40043346431383, + 32.39515551939528, + 32.38943257890379, + 32.38316956816843, + 32.37378479634586, + 32.363100370511575, + 32.351626734984094, + 32.340267264984256, + 32.32822480463616, + 32.31600366230147, + 32.30529715819897, + 32.29579171383878, + 32.28339577638765, + 32.27112318159772, + 32.259470214616655, + 32.24808245128714, + 32.23720600898578, + 32.22758206859786, + 32.21526781915908, + 32.20307609956546, + 32.19100569061456, + 32.179055385235316, + 32.16632846597925, + 32.15372818273568, + 32.14214879783284, + 32.130684630690226, + 32.11903602739978, + 32.10750333060973, + 32.096284391996704, + 32.085177084613655, + 32.07368278526427, + 32.06190484710244, + 32.052930669519334, + 32.04404578723556, + 32.031468217213316, + 32.01901579714154, + 32.0066872817471, + 31.994829696854094, + 31.983090097880424, + 31.973308106856738, + 31.964220464002445, + 31.95522324545516, + 31.945619034057597, + 31.935115362076925, + 31.924716204245314, + 31.91382350569561, + 31.903039192206105, + 31.89534725994535, + 31.887731864324003, + 31.879296721395406, + 31.868507699291968, + 31.85863200079155, + 31.846605811728953, + 31.83002266932369, + 31.81358363778813, + 31.795538029451933, + 31.77727396945739, + 31.759589651353338, + 31.742081296613506, + 31.724050636945712, + 31.710150630607945, + 31.692935201447668, + 31.676090075065105, + 31.65941256188038, + 31.64290099410048, + 31.62605620808953, + 31.609379031889635, + 31.593017051472824, + 31.576817876831303, + 31.56077988800711, + 31.54490148116127, + 31.52933032214474, + 31.514809622421907, + 31.502721964487364, + 31.493490900164108, + 31.48251089120725, + 31.471640136070864, + 31.460951179493044, + 31.45059345631401, + 31.44123431744522, + 31.435749398863674, + 31.431712091412294, + 31.42801346363705, + 31.424351638128226, + 31.420726248694116, + 31.417136932786715 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.009971509971506975, + 0.009294242741532344, + 0.003871378185380081, + -0.014780397500331333, + -0.029225174490555617, + -0.04020925703856193, + -0.014852521062913127, + -0.009973568135400512, + -0.006037367771845936, + -0.00448008979160619, + -0.0032089450516323836, + -0.002176464756189489, + 0.006634469546582977, + 0.013462016712040281, + 0.024241866864898043, + 0.015659221065966733, + 0.015138239644400642, + 0.008973502181419235, + -0.01430626081302222, + -0.032382357052959776, + -0.050164114995325804, + -0.06990578728640884, + -0.07978993751689956, + -0.08104059724144719, + -0.06952996771234865, + -0.06171360591361719, + -0.05488638677315549, + -0.040934732041762345, + -0.023953410163407796, + -0.010375982365111724, + 0.0023741503243215334, + 0.004758167100092692, + -0.023741627928572484, + -0.041811363316519135, + -0.05150347664535104, + -0.05851007852240997, + -0.06333279989592455, + -0.07037814798177067, + -0.08466862698940503, + -0.1044726361607431, + -0.1164048640168005, + -0.11964059964172691, + -0.12161001530635929, + -0.12176713566690012, + -0.11882736232354318, + -0.11516996312492012, + -0.11426265648069744, + -0.11623826914997437, + -0.12723069196323422, + -0.16749847972901932, + -0.17161143618678665, + -0.14894652815583242, + -0.12470540046029299, + -0.10429191978190744, + -0.09189626489391856, + -0.08353048098003768, + -0.11032617186254612, + -0.1228831812791924, + -0.11736080197565713, + -0.11767961247031877, + -0.12137463935394521, + -0.13086362464049017, + -0.14079529545313818, + -0.1581401054008964, + -0.1802975478910156, + -0.19719813619078863, + -0.20181029926108351, + -0.20392170566361045, + -0.2032520473674282, + -0.190838474088455, + -0.185319708994232, + -0.18446803025666014, + -0.17292363204053984, + -0.1619082359220343, + -0.15462371490699667, + -0.14715437548032284, + -0.1396253559810141, + -0.14569663294330937, + -0.15198385411954618, + -0.13124610599130193, + -0.10791885482539598, + -0.07525028078002904, + -0.04879769107747478, + -0.035094976170032766, + -0.02874561291012867, + -0.020252572032312344, + -0.0041938924610036565, + 0.018805858114362195, + 0.040201037532508366, + 0.056505511007891585, + 0.07581522087028603, + 0.09007991981237495, + 0.08985904382897658, + 0.08786423735960369, + 0.09168181932963648, + 0.05733169900041091, + 0.02976585886782601, + 0.0066328974093288195, + 0.00039900569786510687, + -0.002894202972917981, + -0.009429973834951255, + -0.01922945272873733, + -0.05221503359732793, + -0.0886314854619279, + -0.12333233537906807, + -0.14911411425570265, + -0.17399597389687216, + -0.19390061066534514, + -0.19611762681540412, + -0.1868447177954664, + -0.20138195753431276, + -0.21047658174527228, + -0.2112148020616047, + -0.20818959231444012, + -0.20025599958017537, + -0.18258431296979438, + -0.18899442388223164, + -0.19186280794317412, + -0.19192364664684192, + -0.1897841482335103, + -0.19312460790131425, + -0.19354092692422142, + -0.18448202100856292, + -0.17528222838508611, + -0.1684700577725593, + -0.16121300036647668, + -0.1520946448447127, + -0.143217361802364, + -0.13861872281702148, + -0.13662698318102073, + -0.11197103921342944, + -0.09137768095718712, + -0.10451533268284052, + -0.11361730673931447, + -0.11945369887200386, + -0.11987305226517009, + -0.11883553082374831, + -0.10191057207820364, + -0.08270257793763847, + -0.06671110015870596, + -0.05900596970331762, + -0.060273961857035374, + -0.06058052024690497, + -0.0649166498088043, + -0.0675741114335544, + -0.044954468986468044, + -0.026720225257424346, + -0.019309120053673468, + -0.03282681118972164, + -0.03658196166736971, + -0.05713563270635191, + -0.1100806953983664, + -0.1504749103804386, + -0.1945994388093517, + -0.23014316405925328, + -0.2521772147358483, + -0.26656654543989333, + -0.28038648778135666, + -0.2563412974473884, + -0.26227009365356935, + -0.26233088733472343, + -0.259388991930102, + -0.2541280882150261, + -0.2510988549543285, + -0.24586399863948571, + -0.23776416535988787, + -0.22870857899712504, + -0.2190073808041113, + -0.2089109163417291, + -0.1974232485567704, + -0.17899361426876226, + -0.1441670504901893, + -0.09330102986037048, + -0.06714330965341375, + -0.04588420339835153, + -0.028114998174032735, + -0.01207000834672911, + 0.007817889761241759, + 0.053623873865642935, + 0.10006874604014016, + 0.13770995647838902, + 0.16563158908410358, + 0.18561997258904483, + 0.1991650596930441 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.001994301994301395, + 0.0034542901437475846, + 0.003537707752074084, + -0.00012591329840699883, + -0.005945765536836722, + -0.012798463837181764, + -0.013209275282328037, + -0.012562133852942532, + -0.011257180636723214, + -0.00990176246769981, + -0.008563198984486323, + -0.007285852138826957, + -0.004501787801744971, + -0.0009090268989879208, + 0.004121151853789272, + 0.006428765696224765, + 0.00817066048585994, + 0.0083312288249718, + 0.0038037308973729966, + -0.0034334866926935582, + -0.012779612353220008, + -0.024204847339857775, + -0.03532186537526613, + -0.044465611748502346, + -0.049478482941271607, + -0.051925507535740725, + -0.052517683383223684, + -0.05020109311493142, + -0.04495155652462669, + -0.0380364416927237, + -0.029954323289314657, + -0.02301182521143319, + -0.02315778575486105, + -0.026888501267192666, + -0.03181149634282434, + -0.03715121277874147, + -0.042387530202178086, + -0.0479856537580966, + -0.05532224840435829, + -0.06515232595563525, + -0.0754028335678683, + -0.08425038678264002, + -0.09172231248738387, + -0.09773127712328712, + -0.10195049416333835, + -0.1045943879556547, + -0.10652804166066326, + -0.10847008715852549, + -0.11222220811946723, + -0.12327746244137766, + -0.13294425719045946, + -0.13614471138353407, + -0.13385684919888585, + -0.12794386331549018, + -0.12073434363117586, + -0.11329357110094822, + -0.1127000912532678, + -0.11473670925845272, + -0.11526152780189361, + -0.11574514473557865, + -0.11687104365925197, + -0.11966955985549961, + -0.12389470697502733, + -0.13074378666020114, + -0.14065453890636404, + -0.15196325836324895, + -0.16193266654281585, + -0.17033047436697477, + -0.17691478896706544, + -0.17969952599134337, + -0.1808235625919211, + -0.18155245612486892, + -0.1798266913080031, + -0.17624300023080935, + -0.1719191431660468, + -0.16696618962890203, + -0.16149802289932447, + -0.15833774490812147, + -0.1570669667504064, + -0.15190279459858552, + -0.14310600664394763, + -0.12953486147116391, + -0.11338742739242609, + -0.09772893714794743, + -0.08393227230038368, + -0.07119633224676941, + -0.05779584428961626, + -0.04247550380882057, + -0.02594019554055478, + -0.009451054230865508, + 0.0076022007893648, + 0.02409774459396683, + 0.037250004440968786, + 0.04737285102469577, + 0.05623464468568391, + 0.05645405554862931, + 0.05111641621246866, + 0.042219712451840696, + 0.03385557110104558, + 0.02650561628625287, + 0.019318498262012047, + 0.011608908063862174, + -0.0011558802683758473, + -0.01865100130708626, + -0.039587268121482624, + -0.061492637348326634, + -0.08399330465803574, + -0.10597476585949762, + -0.12400333805067892, + -0.13657161399963644, + -0.14953368270657172, + -0.16172226251431182, + -0.1716207704237704, + -0.17893453480190435, + -0.18319882775755858, + -0.18307592480000573, + -0.18425962461645093, + -0.1857802612817956, + -0.18700893835480487, + -0.18756398033054594, + -0.1886761058446996, + -0.189649070060604, + -0.1886156602501958, + -0.18594897387717385, + -0.18245319065625093, + -0.1782051525982961, + -0.17298305104757944, + -0.16702991319853636, + -0.16134767512223339, + -0.15640353673399085, + -0.14751703722987858, + -0.1362891659753403, + -0.12993439931684037, + -0.1266709808013352, + -0.12522752441546894, + -0.12415662998540918, + -0.12309241015307701, + -0.11885604253810234, + -0.11162534961800957, + -0.10264249972614886, + -0.09391519372158262, + -0.08718694734867319, + -0.08186566192831954, + -0.07847585950441649, + -0.07629550989024408, + -0.07002730170948888, + -0.061365886419075984, + -0.05295453314599548, + -0.048928988754740714, + -0.04645958333726651, + -0.0485947932110836, + -0.06089197364854017, + -0.07880856099491985, + -0.10196673655780623, + -0.12760202205809565, + -0.1525170605936462, + -0.17532695756289562, + -0.19633886360658784, + -0.20833935037474796, + -0.21912549903051226, + -0.2277665766913545, + -0.23409105973910402, + -0.23809846543428845, + -0.24069854333829646, + -0.24173163439853432, + -0.24093814059080504, + -0.23849222827206906, + -0.23459525877847753, + -0.22945839029112786, + -0.2230513619442564, + -0.2142398124091576, + -0.20022526002536395, + -0.17884041399236528, + -0.156500993124575, + -0.13437763517933032, + -0.11312510777827081, + -0.09291408789196248, + -0.07276769236132165, + -0.04748937911592873, + -0.017977754084714952, + 0.013159788027905841, + 0.04365414823914539, + 0.07204731310912528, + 0.09747086242590905 + ], + "in_upper_bb": [ + NaN, + 32.84, + 32.84, + 32.99625, + 32.977719823399426, + 32.96988327277669, + 33.03034943237538, + 33.037644608502404, + 33.03190777999546, + 33.095263363120836, + 33.08583993176242, + 33.07746327822653, + 33.06773778638181, + 33.05910346544405, + 33.051368253626194, + 33.05758810208278, + 33.06230842984509, + 33.07875336198254, + 33.07049236435497, + 33.066441357165296, + 33.06505730931495, + 33.080472160572114, + 33.090247405802764, + 33.08578159596643, + 33.09994219074059, + 33.10475087750143, + 33.106805034289636, + 33.10690540745778, + 33.10624060137757, + 33.06306101057311, + 33.056821807020114, + 33.05810114244746, + 33.06171352946135, + 33.06866715894576, + 33.06485305389942, + 33.0569675525167, + 33.03511528350203, + 32.98644965281449, + 32.97381994908093, + 32.94424382195374, + 32.9258631150087, + 32.937633899577634, + 32.961762714992005, + 32.97668565154482, + 32.983179859440284, + 32.98919169770539, + 32.9905124226444, + 32.97361175166125, + 32.95663862081149, + 32.93796902633448, + 32.89954427841644, + 32.846408742553066, + 32.85141479018165, + 32.76546281080677, + 32.68155449626092, + 32.676465504742595, + 32.66465307682587, + 32.6391043419899, + 32.60965443666479, + 32.60283671589078, + 32.58181657437898, + 32.56641443509801, + 32.56309446267939, + 32.558512011161746, + 32.55132589205901, + 32.5445621759427, + 32.54709198479414, + 32.553489626709805, + 32.54729341195135, + 32.52631432272511, + 32.50574198964173, + 32.496594880303995, + 32.49535304942755, + 32.48955491378875, + 32.44004432067221, + 32.36201304253208, + 32.26971612419909, + 32.17781120686517, + 32.07415652336437, + 32.062943024724156, + 32.04386343188183, + 31.974046964259834, + 31.90981189881405, + 31.865954865598287, + 31.8939344643534, + 31.9294431374762, + 31.95509186259816, + 31.969416503406322, + 31.985996852052843, + 32.024398551422976, + 32.08759224368124, + 32.15120965127353, + 32.2060952272997, + 32.273572621224815, + 32.32675450172585, + 32.35345193323738, + 32.37488739875736, + 32.40178992961885, + 32.397638454868876, + 32.393227809109916, + 32.367690260247294, + 32.32074543489534, + 32.314560048844534, + 32.31370812675175, + 32.31523221271238, + 32.35585142526963, + 32.41131719598432, + 32.466632622137695, + 32.503639704013466, + 32.52948073363031, + 32.52766219652333, + 32.490740796917436, + 32.43769924192045, + 32.3761346206807, + 32.29531254662525, + 32.22213318328872, + 32.134787947087716, + 32.004121644471496, + 31.964799878083372, + 31.928839345524413, + 31.88643436389579, + 31.797987401351467, + 31.68248347877435, + 31.560143873490503, + 31.420232483381678, + 31.362995697861265, + 31.334375776427052, + 31.32076078285242, + 31.30445322689206, + 31.29724490547971, + 31.292330768620086, + 31.264455994703575, + 31.195451630527224, + 31.212194607652002, + 31.227719446419915, + 31.233887844508086, + 31.231456017426492, + 31.216037344338268, + 31.157690284538976, + 31.155593590698974, + 31.156649072070604, + 31.16584146461554, + 31.1746692740936, + 31.17902517024731, + 31.179016582346645, + 31.17456390093592, + 31.1708250831016, + 31.168618117230714, + 31.193265106051662, + 31.21444387170603, + 31.220404497991957, + 31.222092248283595, + 31.221999238201388, + 31.205066678286165, + 31.28451812115259, + 31.35501675236684, + 31.436858275291783, + 31.497443134930347, + 31.52907416463778, + 31.54679551495788, + 31.539261027416718, + 31.487209218494304, + 31.442553660476364, + 31.395460825258763, + 31.353732345992643, + 31.30288946004792, + 31.254772641611343, + 31.197562598880577, + 31.06101535245374, + 30.89623070257431, + 30.723252292418874, + 30.596400498426465, + 30.392470469600866, + 30.216389541471656, + 30.24855316420761, + 30.372037724005317, + 30.425153566876418, + 30.471031687747367, + 30.5127549090323, + 30.553760523610134, + 30.60488754296325, + 30.736823905673212, + 30.896897244508793, + 31.034841594293113, + 31.149550074097668, + 31.246089673348074, + 31.323973109660344 + ], + "in_lower_bb": [ + NaN, + 32.84, + 32.84, + 32.74625, + 32.76028017660059, + 32.74511672722331, + 32.616793424767486, + 32.55860539149759, + 32.524758886671215, + 32.51373663687917, + 32.5314327955103, + 32.546703388440136, + 32.559185290541265, + 32.57018224884166, + 32.57996507970714, + 32.58803689791721, + 32.595926864272556, + 32.598468860239684, + 32.60161289880292, + 32.609058642834704, + 32.60644269068504, + 32.564027839427894, + 32.52725259419723, + 32.48721840403358, + 32.4310578092594, + 32.396249122498574, + 32.389194965710374, + 32.39859459254223, + 32.40625939862243, + 32.4144389894269, + 32.41467819297989, + 32.414398857552534, + 32.413786470538646, + 32.41233284105425, + 32.412146946100584, + 32.368032447483294, + 32.34288471649797, + 32.3425503471855, + 32.327180050919075, + 32.32075617804626, + 32.305136884991306, + 32.270366100422365, + 32.211237285007996, + 32.16931434845517, + 32.149820140559726, + 32.12380830229461, + 32.095487577355584, + 32.072988248338746, + 32.053061379188506, + 32.030730973665506, + 32.01315572158356, + 31.989791257446928, + 31.86678520981835, + 31.864237189193222, + 31.899145503739085, + 31.899234495257417, + 31.90104692317412, + 31.905595658010107, + 31.911045563335215, + 31.850863284109217, + 31.818883425621014, + 31.810785564901973, + 31.795105537320605, + 31.77168798883826, + 31.734874107940982, + 31.693637824057287, + 31.62910801520585, + 31.545610373290184, + 31.472706588048663, + 31.42668567727488, + 31.384258010358273, + 31.343905119696007, + 31.349146950572457, + 31.31894508621125, + 31.295455679327777, + 31.30548695746792, + 31.329783875800903, + 31.355688793134817, + 31.396343476635625, + 31.387556975275846, + 31.360636568118164, + 31.36295303574017, + 31.397188101185954, + 31.424045134401712, + 31.405565535646602, + 31.38455686252381, + 31.377908137401846, + 31.38958349659368, + 31.405003147947156, + 31.402101448577035, + 31.388407756318752, + 31.37879034872646, + 31.365904772700304, + 31.35742737877518, + 31.370245498274155, + 31.385548066762617, + 31.40511260124265, + 31.43121007038116, + 31.44286154513112, + 31.45477219089008, + 31.50330973975271, + 31.592254565104657, + 31.612439951155462, + 31.61529187324825, + 31.59326778728762, + 31.500148574730368, + 31.387682804015675, + 31.272367377862302, + 31.171360295986535, + 31.06201926636969, + 30.964337803476678, + 30.911259203082576, + 30.885300758079552, + 30.8288653793193, + 30.791687453374756, + 30.764866816711283, + 30.754712052912286, + 30.783878355528504, + 30.778700121916625, + 30.742160654475594, + 30.71356563610421, + 30.71601259864853, + 30.74351652122565, + 30.7738561265095, + 30.827767516618312, + 30.84000430213873, + 30.837624223572952, + 30.826239217147585, + 30.81754677310794, + 30.80975509452028, + 30.802669231379905, + 30.799544005296426, + 30.822548369472784, + 30.816805392347995, + 30.812280553580084, + 30.774112155491917, + 30.743043982573507, + 30.72096265566173, + 30.73380971546103, + 30.71840640930103, + 30.718350927929396, + 30.716158535384466, + 30.714330725906397, + 30.718974829752693, + 30.71798341765336, + 30.71243609906408, + 30.7001749168984, + 30.689381882769275, + 30.681734893948338, + 30.675556128293977, + 30.675595502008044, + 30.6604077517164, + 30.6591007617986, + 30.625033321713836, + 30.447581878847412, + 30.316873247633158, + 30.15703172470822, + 30.01444686506966, + 29.901315835362222, + 29.802094485042126, + 29.70262897258328, + 29.681390781505687, + 29.618046339523637, + 29.566139174741235, + 29.518867654007355, + 29.48071053995208, + 29.440827358388656, + 29.410037401119414, + 29.430084647546256, + 29.47836929742569, + 29.54384770758112, + 29.587699501573535, + 29.702029530399138, + 29.820110458528347, + 29.799946835792394, + 29.716172275994687, + 29.702056433123587, + 29.69917831225263, + 29.697195090967693, + 29.698189476389867, + 29.70506245703675, + 29.629416094326793, + 29.57434275549121, + 29.54239840570689, + 29.53368992590233, + 29.543150326651933, + 29.576266890339653 + ], + "out_sma_10": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.072166666666664, + 31.098999999999997, + 31.084125, + 31.085888888888892, + 31.0888, + 31.101799999999997, + 31.114799999999995, + 31.1278, + 31.140800000000002, + 31.1538, + 31.1685, + 31.172500000000003, + 31.204500000000003, + 31.221500000000002, + 31.237000000000002, + 31.245000000000005, + 31.252000000000002, + 31.332000000000004, + 31.433999999999997, + 31.54434, + 31.653969999999997, + 31.784969999999998, + 31.88897, + 31.992970000000003, + 32.096970000000006, + 32.19597, + 32.28097, + 32.29047, + 32.28097, + 32.25863, + 32.2445, + 32.2195, + 32.2155, + 32.2145, + 32.223499999999994, + 32.2455, + 32.2845, + 32.315, + 32.329499999999996, + 32.341499999999996, + 32.336999999999996 + ], + "out_sma_50": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.072166666666664, + 31.098999999999997, + 31.084125, + 31.085888888888892, + 31.0888, + 31.098, + 31.105666666666664, + 31.112153846153845, + 31.11771428571429, + 31.122533333333333, + 31.132375, + 31.142235294117647, + 31.150999999999996, + 31.15726315789474, + 31.1629, + 31.168, + 31.17218181818182, + 31.207739130434785, + 31.2495, + 31.291255999999997, + 31.33298846153846, + 31.380285185185183, + 31.414560714285717, + 31.445437931034483, + 31.47425666666667, + 31.499603225806453, + 31.518678125, + 31.535839393939398, + 31.552873529411766, + 31.56764857142857, + 31.586186111111108, + 31.607100000000003, + 31.625334210526315, + 31.642633333333333, + 31.6615675, + 31.681529268292685, + 31.701016666666668, + 31.71703953488372, + 31.729379545454545, + 31.739615555555556, + 31.749406521739132 + ], + "out_sma_200": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.072166666666664, + 31.098999999999997, + 31.084125, + 31.085888888888892, + 31.0888, + 31.098, + 31.105666666666664, + 31.112153846153845, + 31.11771428571429, + 31.122533333333333, + 31.132375, + 31.142235294117647, + 31.150999999999996, + 31.15726315789474, + 31.1629, + 31.168, + 31.17218181818182, + 31.207739130434785, + 31.2495, + 31.291255999999997, + 31.33298846153846, + 31.380285185185183, + 31.414560714285717, + 31.445437931034483, + 31.47425666666667, + 31.499603225806453, + 31.518678125, + 31.535839393939398, + 31.552873529411766, + 31.56764857142857, + 31.586186111111108, + 31.607100000000003, + 31.625334210526315, + 31.642633333333333, + 31.6615675, + 31.681529268292685, + 31.701016666666668, + 31.71703953488372, + 31.729379545454545, + 31.739615555555556, + 31.749406521739132 + ], + "out_ema_10": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.073272727272723, + 31.10722314049586, + 31.084091660405704, + 31.086984085786487, + 31.09207788837076, + 31.109881908666985, + 31.124448834363896, + 31.136367228115915, + 31.146118641185748, + 31.154097070061066, + 31.176988511868142, + 31.199354236983023, + 31.217653466622473, + 31.227171018145654, + 31.23495810575553, + 31.24132935925452, + 31.244724021208242, + 31.380228744624922, + 31.531096245602207, + 31.669696928219984, + 31.79817021399817, + 31.945775629634863, + 32.017452787883066, + 32.070643190086145, + 32.11416261007048, + 32.14067849914857, + 32.13510059021247, + 32.12599139199202, + 32.123992957084376, + 32.11417605579631, + 32.13614404565152, + 32.17684512826033, + 32.199236923122086, + 32.21755748255443, + 32.250728849362716, + 32.29241451311495, + 32.33015732891223, + 32.34103781456455, + 32.326303666461904, + 32.30152118165065, + 32.28124460316871 + ], + "out_ema_50": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.062862745098037, + 31.070593617839293, + 31.067040926943637, + 31.068333439612513, + 31.070163500804178, + 31.074862971360876, + 31.079378148954568, + 31.083716260760273, + 31.08788425053438, + 31.09188878972911, + 31.099265699935813, + 31.107137633271662, + 31.11470086333944, + 31.120791025561424, + 31.12664235789235, + 31.1322642262103, + 31.13727347224127, + 31.170713728231807, + 31.21147005261487, + 31.253898678002525, + 31.297914416120072, + 31.349368752742816, + 31.388217036948983, + 31.42436538844118, + 31.45909615752192, + 31.49050415134459, + 31.514798106193822, + 31.537158964774456, + 31.559819397528397, + 31.579826479978266, + 31.605519559194807, + 31.63510702746168, + 31.661181261678866, + 31.686232976907146, + 31.714223840557846, + 31.74425427818303, + 31.773891365313105, + 31.798052488242003, + 31.816168076938396, + 31.830828152352577, + 31.844913322848555 + ], + "out_ema_200": [ + 31.06, + 31.06, + 31.06, + 31.06, + 31.06, + 31.060726368159205, + 31.062709190366576, + 31.061886213348004, + 31.062265455006234, + 31.062790176846967, + 31.064055946231576, + 31.065309120895943, + 31.066549826160664, + 31.067778186099368, + 31.068994323551117, + 31.07109388252076, + 31.0733715553315, + 31.075626564731188, + 31.077560628763713, + 31.079475448378005, + 31.081371215060813, + 31.08314861590598, + 31.09217201276264, + 31.103294679302316, + 31.115136523289358, + 31.127685413604887, + 31.14243481247449, + 31.15435088399216, + 31.165849880171344, + 31.177234458478097, + 31.1880082449609, + 31.197182292274725, + 31.20601629931677, + 31.215060913253915, + 31.223567769838454, + 31.233631772128618, + 31.24483941618704, + 31.25533852647374, + 31.265733168001365, + 31.27701940513568, + 31.288989361303486, + 31.301039218404945, + 31.311874649067583, + 31.321308732161437, + 31.329952426368788, + 31.338510113668605 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.005823361823360074, + 0.020450515823732474, + 0.009341300116634699, + 0.01010369464678007, + 0.011782451675848904, + 0.018946350183796312, + 0.024343178357444373, + 0.02829404740110064, + 0.031067018333864382, + 0.032885533812997636, + 0.04111501991416233, + 0.048689517344829625, + 0.05406908635922747, + 0.0552745140900619, + 0.05558902853342218, + 0.05520194978068815, + 0.05347188010511772, + 0.1097406644891592, + 0.17012514610641105, + 0.22214916850047572, + 0.2669902211624873, + 0.3177222114684817, + 0.3323102698396312, + 0.3375594862860929, + 0.33782528850156623, + 0.3301950732743606, + 0.3084882656373864, + 0.2859716697322128, + 0.26746468810015145, + 0.24632714194283523, + 0.2401216326521407, + 0.24249484750812655, + 0.23680440504477218, + 0.22964745547895404, + 0.22940030176809145, + 0.23297418074939458, + 0.2347146935609672, + 0.2246286031021043, + 0.2037961549864491, + 0.17956792748857708, + 0.15853933981944124 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0011646723646720149, + 0.005021841056484106, + 0.005885732868514225, + 0.006729325224167395, + 0.007739950514503697, + 0.009981230448362221, + 0.012853620030178653, + 0.015941705504363052, + 0.018966768070263318, + 0.021750521218810184, + 0.025623420957880616, + 0.030236640235270423, + 0.03500312946006183, + 0.039057406386061845, + 0.04236373081553391, + 0.044931374608564764, + 0.046639475707875355, + 0.05925971346413213, + 0.08143279999258791, + 0.10957607369416549, + 0.14105890318782985, + 0.17639156484396024, + 0.20757530584309442, + 0.23357214193169412, + 0.25442277124566853, + 0.26957723165140696, + 0.27735943844860284, + 0.27908188470532486, + 0.2767584453842902, + 0.2706721846959992, + 0.2645620742872275, + 0.26014862893140733, + 0.25547978415408035, + 0.25031331841905513, + 0.24613071508886242, + 0.24349940822096885, + 0.24174246528896853, + 0.23831969285159568, + 0.23141498527856638, + 0.22104557372056854, + 0.20854432694034308 + ], + "out_upper_bb": [ + NaN, + 31.06, + 31.06, + 31.06, + 31.06, + 31.131770917074387, + 31.251057006853788, + 31.24813349281146, + 31.239669396250665, + 31.234949999049682, + 31.249485972947994, + 31.259559978786303, + 31.266743294163398, + 31.271957706860977, + 31.275781715597773, + 31.3000602209747, + 31.323817960432148, + 31.34221653878753, + 31.350947714848413, + 31.358044103299672, + 31.367829150944104, + 31.373802786357324, + 31.631038852453077, + 31.873185806013016, + 32.07660372314676, + 32.26291145765649, + 32.48067692977017, + 32.58991102546515, + 32.68121660775195, + 32.75848377117369, + 32.818417271470715, + 32.84780000308408, + 32.865845503855375, + 32.877962158309565, + 32.87561685592959, + 32.88808295534908, + 32.90577894009599, + 32.901183618555535, + 32.874222370776636, + 32.832803547944515, + 32.76075087608239, + 32.59503669135153, + 32.585983317874835, + 32.58590793027553, + 32.585425936912834, + 32.577790708647804 + ], + "out_lower_bb": [ + NaN, + 31.06, + 31.06, + 31.06, + 31.06, + 31.01256241625894, + 30.946942993146205, + 30.920116507188542, + 30.93210838152712, + 30.942650000950316, + 30.946514027052004, + 30.951773354547026, + 30.957564398144292, + 30.9634708645676, + 30.969284951068893, + 30.9646897790253, + 30.960652627803146, + 30.959783461212464, + 30.963578600941066, + 30.96775589670033, + 30.978970849055905, + 30.992997213642674, + 30.82876114754693, + 30.701614193986988, + 30.62153627685324, + 30.559558542343506, + 30.47679307022983, + 30.503558974534858, + 30.533253392248046, + 30.57548622882631, + 30.622552728529293, + 30.68516999691592, + 30.756624496144624, + 30.837007841690433, + 30.927353144070413, + 31.010387044650923, + 31.098691059904006, + 31.203286381444467, + 31.333247629223354, + 31.487666452055485, + 31.680719123917605, + 31.970433308648456, + 32.01948668212516, + 32.024562069724475, + 32.01470406308717, + 32.0037092913522 + ], + "overall_sma_10": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.8055, + 32.8065, + 32.8055, + 32.791999999999994, + 32.789, + 32.80200000000001, + 32.833000000000006, + 32.871, + 32.888, + 32.870999999999995, + 32.866, + 32.838, + 32.812, + 32.78099999999999, + 32.742, + 32.699, + 32.663, + 32.634499999999996, + 32.6245, + 32.6065, + 32.6055, + 32.634499999999996, + 32.6635, + 32.7, + 32.735, + 32.726, + 32.714999999999996, + 32.6945, + 32.6765, + 32.6585, + 32.6255, + 32.5735, + 32.5095, + 32.446000000000005, + 32.398, + 32.387, + 32.370999999999995, + 32.35209999999999, + 32.3332, + 32.310199999999995, + 32.2872, + 32.2627, + 32.2087, + 32.1837, + 32.1827, + 32.1887, + 32.1947, + 32.19259999999999, + 32.1875, + 32.1435, + 32.1135, + 32.1145, + 32.1495, + 32.1465, + 32.103500000000004, + 32.0495, + 31.9815, + 31.906499999999994, + 31.8325, + 31.809500000000003, + 31.7765, + 31.726, + 31.695000000000004, + 31.662, + 31.631999999999998, + 31.618000000000002, + 31.618000000000002, + 31.627, + 31.637999999999998, + 31.641, + 31.628000000000004, + 31.611, + 31.611999999999995, + 31.627999999999997, + 31.6675, + 31.695999999999998, + 31.714999999999996, + 31.732, + 31.753000000000004, + 31.785500000000003, + 31.848000000000003, + 31.919, + 31.96, + 32.003, + 32.0295, + 32.043, + 32.065, + 32.101, + 32.0875, + 32.0625, + 32.022999999999996, + 31.994, + 31.967000000000002, + 31.926, + 31.879, + 31.813, + 31.734, + 31.637999999999998, + 31.5875, + 31.529000000000003, + 31.469, + 31.407999999999998, + 31.356, + 31.279000000000003, + 31.208, + 31.174, + 31.1555, + 31.15, + 31.156, + 31.141999999999996, + 31.131, + 31.106, + 31.07, + 31.054999999999996, + 31.040000000000003, + 31.028999999999996, + 31.016499999999997, + 30.997000000000003, + 30.965999999999998, + 30.964999999999996, + 30.964, + 30.958, + 30.948, + 30.974, + 31.0, + 30.978999999999996, + 30.958000000000006, + 30.939999999999998, + 30.9255, + 30.909, + 30.911, + 30.924, + 30.940999999999995, + 30.924, + 30.897, + 30.908000000000005, + 30.913, + 30.918, + 30.9495, + 30.981, + 30.985000000000003, + 30.958500000000004, + 30.9401, + 30.9061, + 30.8351, + 30.763890000000004, + 30.680889999999998, + 30.59389, + 30.48089, + 30.36789, + 30.25689, + 30.210100000000004, + 30.1205, + 30.055500000000002, + 30.0375, + 30.019709999999996, + 30.014709999999997, + 30.013710000000003, + 30.01021, + 30.006709999999998, + 30.01021, + 29.973999999999997, + 29.974, + 29.981, + 30.011000000000003, + 30.0685, + 30.1125, + 30.1565, + 30.199740000000002, + 30.245240000000003, + 30.299740000000003, + 30.392240000000005, + 30.497239999999998, + 30.59624, + 30.67224, + 30.72074, + 30.787740000000003, + 30.85474, + 30.921, + 30.985000000000003, + 31.04, + 31.057, + 31.0673, + 31.0873, + 31.0793, + 31.0833, + 31.0888, + 31.101799999999997, + 31.114800000000002, + 31.1278, + 31.140800000000002, + 31.1538, + 31.1685, + 31.172500000000003, + 31.204500000000003, + 31.2215, + 31.237000000000002, + 31.245000000000005, + 31.252, + 31.332, + 31.433999999999997, + 31.54434, + 31.653970000000005, + 31.784969999999998, + 31.88897, + 31.992970000000003, + 32.096970000000006, + 32.19597, + 32.28097, + 32.29047, + 32.28097, + 32.25863, + 32.2445, + 32.219500000000004, + 32.2155, + 32.2145, + 32.223499999999994, + 32.2455, + 32.284499999999994, + 32.315, + 32.329499999999996, + 32.341499999999996, + 32.336999999999996 + ], + "overall_sma_50": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.80863636363636, + 32.812083333333334, + 32.81346153846154, + 32.81464285714286, + 32.815666666666665, + 32.8228125, + 32.82911764705882, + 32.83861111111111, + 32.836052631578944, + 32.83775, + 32.83595238095238, + 32.82386363636363, + 32.81282608695652, + 32.800625000000004, + 32.7862, + 32.77519230769231, + 32.76759259259259, + 32.76571428571429, + 32.763103448275864, + 32.760666666666665, + 32.76161290322581, + 32.7646875, + 32.767575757575756, + 32.7710294117647, + 32.77157142857143, + 32.76152777777778, + 32.75337837837838, + 32.74697368421052, + 32.74089743589744, + 32.735125, + 32.72841463414634, + 32.719166666666666, + 32.70755813953488, + 32.69715909090909, + 32.68855555555555, + 32.68010869565217, + 32.67202127659574, + 32.66470833333333, + 32.65769387755102, + 32.65014, + 32.63794, + 32.623039999999996, + 32.59984, + 32.58054, + 32.56934, + 32.56054, + 32.555339999999994, + 32.548939999999995, + 32.54194, + 32.517939999999996, + 32.49954, + 32.48463999999999, + 32.46864, + 32.45144, + 32.43224, + 32.41004, + 32.38504, + 32.35604, + 32.330839999999995, + 32.305640000000004, + 32.281639999999996, + 32.26224, + 32.245239999999995, + 32.22764, + 32.21024, + 32.19384, + 32.17604, + 32.15454, + 32.133539999999996, + 32.112539999999996, + 32.08614, + 32.057539999999996, + 32.03494, + 32.01324, + 31.99674, + 31.987840000000002, + 31.976039999999998, + 31.96204, + 31.94884, + 31.937939999999998, + 31.930639999999997, + 31.926640000000003, + 31.92504, + 31.92464, + 31.92304, + 31.919039999999995, + 31.914839999999998, + 31.911820000000002, + 31.8997, + 31.888399999999997, + 31.877799999999997, + 31.8729, + 31.8767, + 31.8731, + 31.8623, + 31.843899999999998, + 31.8227, + 31.800900000000002, + 31.779700000000002, + 31.765499999999996, + 31.7489, + 31.731600000000004, + 31.717999999999996, + 31.6996, + 31.683200000000003, + 31.6688, + 31.6575, + 31.6496, + 31.6444, + 31.631999999999998, + 31.6198, + 31.607599999999998, + 31.593000000000004, + 31.578200000000002, + 31.5648, + 31.551, + 31.5372, + 31.523600000000002, + 31.51, + 31.496800000000004, + 31.487000000000002, + 31.476999999999997, + 31.4602, + 31.447400000000002, + 31.4313, + 31.4076, + 31.3858, + 31.365200000000005, + 31.344499999999996, + 31.3215, + 31.2996, + 31.278, + 31.256400000000003, + 31.2316, + 31.2048, + 31.180600000000005, + 31.1554, + 31.128599999999995, + 31.1169, + 31.1052, + 31.092, + 31.0709, + 31.051019999999998, + 31.027620000000002, + 30.99602, + 30.970778, + 30.944778, + 30.919778, + 30.895578, + 30.872978000000003, + 30.849578, + 30.83132, + 30.80392, + 30.782920000000004, + 30.76192, + 30.73992, + 30.71662, + 30.69252, + 30.666420000000002, + 30.64592, + 30.62542, + 30.604920000000003, + 30.58472, + 30.56812, + 30.55612, + 30.54782, + 30.535819999999998, + 30.52442, + 30.513168, + 30.501967999999998, + 30.492567999999995, + 30.491768, + 30.494568, + 30.492567999999995, + 30.490568000000003, + 30.496168, + 30.501768000000002, + 30.507367999999996, + 30.512268, + 30.517168, + 30.518368, + 30.518368, + 30.519827999999997, + 30.525228000000002, + 30.527028, + 30.531227999999995, + 30.536928, + 30.544128, + 30.545327999999998, + 30.546528000000002, + 30.549528, + 30.557428, + 30.565508, + 30.578508000000003, + 30.600908, + 30.62275, + 30.64815, + 30.67435, + 30.69955, + 30.739349999999998, + 30.78495, + 30.824276, + 30.872201999999998, + 30.924402, + 30.971201999999998, + 31.017401999999997, + 31.064602, + 31.110802, + 31.153702, + 31.196102, + 31.239102000000003, + 31.281201999999997, + 31.326301999999995, + 31.372101999999998, + 31.412102, + 31.446602, + 31.486802, + 31.528602, + 31.570654, + 31.610054, + 31.645054000000002, + 31.671053999999998, + 31.694254 + ], + "overall_sma_200": [ + 32.84, + 32.84, + 32.84, + 32.87125, + 32.86900000000001, + 32.8575, + 32.823571428571434, + 32.798125, + 32.778333333333336, + 32.804500000000004, + 32.80863636363636, + 32.812083333333334, + 32.81346153846154, + 32.81464285714286, + 32.815666666666665, + 32.8228125, + 32.82911764705882, + 32.83861111111111, + 32.836052631578944, + 32.83775, + 32.83595238095238, + 32.82386363636363, + 32.81282608695652, + 32.800625000000004, + 32.7862, + 32.77519230769231, + 32.76759259259259, + 32.76571428571429, + 32.763103448275864, + 32.760666666666665, + 32.76161290322581, + 32.7646875, + 32.767575757575756, + 32.7710294117647, + 32.77157142857143, + 32.76152777777778, + 32.75337837837838, + 32.74697368421052, + 32.74089743589744, + 32.735125, + 32.72841463414634, + 32.719166666666666, + 32.70755813953488, + 32.69715909090909, + 32.68855555555555, + 32.68010869565217, + 32.67202127659574, + 32.66470833333333, + 32.65769387755102, + 32.65014, + 32.64190196078432, + 32.63138461538461, + 32.61343396226415, + 32.602074074074075, + 32.59658181818182, + 32.592357142857146, + 32.588280701754385, + 32.58331034482758, + 32.577999999999996, + 32.5657, + 32.55527868852459, + 32.548016129032256, + 32.539793650793655, + 32.530890625, + 32.520723076923076, + 32.51010606060606, + 32.497716417910446, + 32.48377941176471, + 32.469956521739135, + 32.45767142857142, + 32.44559154929578, + 32.43384722222223, + 32.424068493150685, + 32.41347297297297, + 32.402226666666664, + 32.39272368421052, + 32.383467532467535, + 32.3739358974359, + 32.36464556962025, + 32.3555875, + 32.34465432098765, + 32.333499999999994, + 32.32622891566265, + 32.319964285714285, + 32.31578823529412, + 32.31170930232558, + 32.30663218390805, + 32.300988636363634, + 32.29592134831461, + 32.29224444444445, + 32.290076923076924, + 32.28844565217391, + 32.286849462365595, + 32.28624468085106, + 32.28565263157895, + 32.28371875, + 32.28172164948453, + 32.28058163265306, + 32.274868686868686, + 32.26927, + 32.263633663366335, + 32.259578431372546, + 32.255796116504854, + 32.25160576923077, + 32.246923809523814, + 32.239311320754716, + 32.23053271028037, + 32.22108333333333, + 32.21180733944954, + 32.201972727272725, + 32.19204504504504, + 32.18354464285714, + 32.176168141592925, + 32.16628947368421, + 32.15658260869565, + 32.147474137931034, + 32.13864957264957, + 32.13031355932203, + 32.123084033613445, + 32.113641666666666, + 32.10435537190082, + 32.09522131147541, + 32.086235772357725, + 32.07666935483871, + 32.067256, + 32.058706349206346, + 32.05029133858268, + 32.0417734375, + 32.033387596899225, + 32.02528461538462, + 32.01730534351145, + 32.00906818181818, + 32.000654135338344, + 31.994380597014928, + 31.988200000000003, + 31.979316176470586, + 31.970562043795617, + 31.961934782608697, + 31.95368345323741, + 31.945550000000004, + 31.938843971631208, + 31.932654929577463, + 31.92655244755245, + 31.920048611111113, + 31.91294482758621, + 31.905938356164384, + 31.898619047619047, + 31.891398648648646, + 31.886288590604025, + 31.881246666666666, + 31.87567549668874, + 31.868565789473685, + 31.86207843137255, + 31.85420779220779, + 31.843406451612903, + 31.832730128205128, + 31.82105668789809, + 31.809277848101264, + 31.797898742138365, + 31.786661875, + 31.775129813664595, + 31.766191358024688, + 31.755233128834355, + 31.74453048780488, + 31.733957575757575, + 31.72351204819277, + 31.71289221556886, + 31.702398809523807, + 31.692118343195265, + 31.681958823529413, + 31.671918128654973, + 31.661994186046513, + 31.65227167630058, + 31.643178160919536, + 31.635502857142857, + 31.62947727272727, + 31.622474576271184, + 31.615550561797754, + 31.60874525139665, + 31.602141111111113, + 31.596107182320445, + 31.592227472527473, + 31.589155191256832, + 31.586279347826085, + 31.583434594594596, + 31.580620430107526, + 31.577836363636365, + 31.575081914893616, + 31.572356613756615, + 31.56966, + 31.56699162303665, + 31.56435104166667, + 31.562116062176166, + 31.5605587628866, + 31.557581538461537, + 31.55524693877551, + 31.553012182741117, + 31.551178787878786, + 31.54936381909548, + 31.547567, + 31.539317, + 31.531066999999997, + 31.523266999999997, + 31.514942, + 31.507141999999998, + 31.499491999999996, + 31.492742, + 31.485991999999996, + 31.479191999999998, + 31.473941999999997, + 31.470741999999994, + 31.467959, + 31.4656905, + 31.4645905, + 31.4621405, + 31.4590405, + 31.455940499999997, + 31.4522405, + 31.448840499999996, + 31.444915499999997, + 31.4414905, + 31.4389905, + 31.4373155, + 31.4365155, + 31.435815500000004, + 31.4348155, + 31.4339655, + 31.4327905, + 31.4318405, + 31.430340500000003, + 31.427690500000004, + 31.4243405, + 31.4209905 + ], + "overall_ema_10": [ + 32.84, + 32.84, + 32.84, + 32.86272727272728, + 32.86223140495868, + 32.8509166040571, + 32.80893176695581, + 32.774580536600205, + 32.74647498449107, + 32.799843169129055, + 32.80896259292377, + 32.8164239396649, + 32.81889231427128, + 32.82091189349468, + 32.82256427649565, + 32.842098044405525, + 32.85808021814997, + 32.88388381484998, + 32.8668140303318, + 32.8673932975442, + 32.85513997071798, + 32.80329633967834, + 32.76087882337319, + 32.71708267366897, + 32.66670400572915, + 32.63639418650567, + 32.62432251623191, + 32.64080933146248, + 32.649753089378386, + 32.65707070949141, + 32.68123967140206, + 32.71374154932896, + 32.74033399490551, + 32.76663690492269, + 32.770884740391296, + 32.70526933304742, + 32.660674908856976, + 32.63327947088298, + 32.61086502163153, + 32.592525926789435, + 32.568430303736804, + 32.5268975212392, + 32.47109797192298, + 32.43089834066426, + 32.40891682417984, + 32.38911376523805, + 32.3729112624675, + 32.36347285110977, + 32.355750514544354, + 32.34197769371811, + 32.321618113042085, + 32.2804148197617, + 32.171248488895934, + 32.14011240000576, + 32.16918287273199, + 32.20387689587162, + 32.23226291480405, + 32.244578748476044, + 32.249200794207674, + 32.17480064980627, + 32.13029144075058, + 32.12569299697775, + 32.10829427025452, + 32.08314985748097, + 32.04439533793897, + 32.00359618558643, + 31.944760515479807, + 31.872985876301655, + 31.810624807883173, + 31.774147570086228, + 31.742484375525095, + 31.71657812542962, + 31.717200284442413, + 31.703163869089245, + 31.67895225652756, + 31.679142755340727, + 31.67929861800605, + 31.67215341473222, + 31.666307339326362, + 31.661524186721568, + 31.626701607317646, + 31.590937678714436, + 31.61622173712999, + 31.649635966742718, + 31.706974881880406, + 31.753888539720332, + 31.774999714316635, + 31.781363402622702, + 31.793842783964024, + 31.824962277788746, + 31.87406004546352, + 31.92241276447015, + 31.96197408002103, + 32.01070606547175, + 32.05057768993143, + 32.05956356448935, + 32.06509746185492, + 32.08417065060857, + 32.01704871413428, + 31.962130766109865, + 31.914470626817163, + 31.90274869466859, + 31.896794386547022, + 31.882831770811197, + 31.860498721572796, + 31.78404440855956, + 31.696036334276002, + 31.607666091680365, + 31.535363165920298, + 31.461660772116606, + 31.395904268095403, + 31.3675580375326, + 31.364365667072125, + 31.307208273059008, + 31.26044313250282, + 31.231271653865946, + 31.210131353163042, + 31.20010747076976, + 31.212815203357074, + 31.17230334820124, + 31.139157284891922, + 31.112037778547936, + 31.08984909153922, + 31.055331074895722, + 31.027089061278314, + 31.020345595591344, + 31.014828214574734, + 31.004859448288418, + 30.99670318496325, + 30.993666242242657, + 30.99118147092581, + 30.980057567121115, + 30.963683464008184, + 30.999377379643057, + 31.02858149243523, + 30.983384857447007, + 30.94640579245664, + 30.91615019382816, + 30.897759249495763, + 30.882712113223803, + 30.90403718354675, + 30.93239405926552, + 30.955595139399062, + 30.961850568599232, + 30.948786828853915, + 30.93809831451684, + 30.918444075513776, + 30.902363334511268, + 30.943751819145582, + 30.977615124755474, + 30.988957829345388, + 30.953692769464404, + 30.939566811379965, + 30.886918300219968, + 30.758387700179973, + 30.65284448196543, + 30.534145485244444, + 30.429755397018177, + 30.351618052105778, + 30.28768749717745, + 30.22265340678155, + 30.24164369645763, + 30.19407211528351, + 30.15878627614105, + 30.129916044115404, + 30.106294945185333, + 30.07787768242436, + 30.05462719471084, + 30.038331341127048, + 30.024998370013037, + 30.01408957546521, + 30.0051641981079, + 30.000588889361005, + 30.013209091295366, + 30.065352892878025, + 30.158016003263835, + 30.200194911761315, + 30.234704927804714, + 30.264285850022038, + 30.292597513654393, + 30.3321252384445, + 30.43355701327277, + 30.542001192677724, + 30.636182794009045, + 30.71324046782558, + 30.776287655493658, + 30.827871718131174, + 30.870076860289142, + 30.90460834023657, + 30.932861369284467, + 30.955977483960016, + 30.974890668694556, + 31.003637819840996, + 31.05024912532445, + 31.03747655708364, + 31.048844455795706, + 31.06087273656012, + 31.084350420821917, + 31.10355943521793, + 31.119275901541943, + 31.132134828534316, + 31.142655768800804, + 31.167627447200655, + 31.19169518407326, + 31.211386968787213, + 31.22204388355317, + 31.230763177452594, + 31.237897145188484, + 31.241915846063304, + 31.377931146779066, + 31.529216392819233, + 31.668158866852096, + 31.796911800151715, + 31.94474601830595, + 32.016610378613954, + 32.06995394613869, + 32.11359868320438, + 32.14021710443995, + 32.134723085450865, + 32.1256825244598, + 32.12374024728528, + 32.11396929323341, + 32.13597487628188, + 32.1767067169579, + 32.19912367751101, + 32.217464827054464, + 32.25065304031729, + 32.29235248753233, + 32.33010658070827, + 32.34099629330676, + 32.32626969452371, + 32.30149338642849, + 32.28122186162331 + ], + "overall_ema_50": [ + 32.84, + 32.84, + 32.84, + 32.84490196078432, + 32.845494040753564, + 32.84370996072401, + 32.834937021087775, + 32.82650811830002, + 32.818409760719625, + 32.827099574024736, + 32.82799762994534, + 32.82886046798669, + 32.82890515551663, + 32.82894809059441, + 32.82898934194365, + 32.83295054422037, + 32.836756405231334, + 32.8431581148301, + 32.841073482875984, + 32.842207856096536, + 32.84055264605354, + 32.82994273836516, + 32.8197489054881, + 32.80799404644935, + 32.79356290737291, + 32.78205063649554, + 32.77373492526043, + 32.77143159485806, + 32.76823819898127, + 32.76517003431534, + 32.76614375845984, + 32.76982439538298, + 32.77336069360326, + 32.777738705618816, + 32.77821954069259, + 32.76377955870465, + 32.751866634833874, + 32.74238166876196, + 32.73326866214384, + 32.72451302833428, + 32.7141399683996, + 32.699467812776085, + 32.680665153451535, + 32.663776323904415, + 32.64990274257483, + 32.63618106639543, + 32.62299749516424, + 32.611154456138195, + 32.59977585001513, + 32.58723562060277, + 32.57322638057913, + 32.55447240487015, + 32.52017936938505, + 32.49978017842877, + 32.491945661627646, + 32.48677132195597, + 32.48179989756554, + 32.47467048981787, + 32.46664419609952, + 32.442069913899545, + 32.421988740805446, + 32.40955780979347, + 32.394673189801566, + 32.37801933922111, + 32.35809701219283, + 32.336995168577424, + 32.31123065216263, + 32.28137846972488, + 32.251912647382724, + 32.226739602387326, + 32.2021615787643, + 32.178547399204916, + 32.160565148255706, + 32.140150828716266, + 32.117791972688174, + 32.10062366003374, + 32.08412861454222, + 32.0667118061288, + 32.049978009810026, + 32.03390044079787, + 32.01178669802148, + 31.98897153339319, + 31.978815786985617, + 31.97180340318226, + 31.971536603057466, + 31.971280265682665, + 31.967308490557855, + 31.96113953014382, + 31.956781117197007, + 31.957103426326537, + 31.962511135098044, + 31.96947148274126, + 31.97615887557494, + 31.98611342947396, + 31.995677608710274, + 31.9997686828785, + 32.003307165902875, + 32.00984413978904, + 31.998281624503193, + 31.98717254118934, + 31.975910872907406, + 31.97097319161692, + 31.967013458612335, + 31.96124822494126, + 31.953356137688665, + 31.933224524445976, + 31.908392190153975, + 31.88100426112833, + 31.85469036853506, + 31.82627113839643, + 31.797789917282845, + 31.7759158028796, + 31.75921322237452, + 31.731400939144148, + 31.704679333687515, + 31.680966418640946, + 31.658771657125612, + 31.639015905865786, + 31.62454469387105, + 31.59966058822905, + 31.575752329867125, + 31.552781650264492, + 31.53071178162667, + 31.505977986268764, + 31.48221414366999, + 31.46291162823195, + 31.444366074183637, + 31.42537132617644, + 31.407121470247954, + 31.390371608669604, + 31.37427860440805, + 31.35685591403911, + 31.33854783897875, + 31.33154596294037, + 31.324818670276045, + 31.303453232226005, + 31.282925654491653, + 31.263203079805706, + 31.245626488440777, + 31.228739175168588, + 31.219769011436487, + 31.213503560007606, + 31.20748381255633, + 31.198955035593336, + 31.186839151844577, + 31.17519840079185, + 31.161661208603938, + 31.148654886697905, + 31.147923322513677, + 31.147220447120986, + 31.14301572370448, + 31.12936804826509, + 31.119432046372342, + 31.101022946514604, + 31.064904399592464, + 31.030119913333937, + 30.989723053987507, + 30.949341757752705, + 30.912112669213386, + 30.876343544930506, + 30.839232033364603, + 30.81914842421305, + 30.786240642871363, + 30.75540767648425, + 30.725783846033888, + 30.697321734424715, + 30.668014999741395, + 30.639857548771147, + 30.613392546858556, + 30.58796538815822, + 30.563535372936332, + 30.540063397527067, + 30.51810012703581, + 30.500527573034407, + 30.4926637466409, + 30.49589261932165, + 30.49173996758355, + 30.487750164933214, + 30.48420702121034, + 30.481689098809934, + 30.482799330229152, + 30.49876798394566, + 30.519600612026224, + 30.54079274488794, + 30.561153813715865, + 30.58071640925642, + 30.599511844187543, + 30.617570203239012, + 30.634920391347286, + 30.651590179921904, + 30.667606251297517, + 30.682994241442714, + 30.70064152609202, + 30.722577152519786, + 30.73267216614646, + 30.747077179238758, + 30.761505525150962, + 30.778309230047004, + 30.79445396612359, + 30.809965575295216, + 30.824868886067954, + 30.839187753280974, + 30.85647450805427, + 30.87386766460116, + 30.890578736577584, + 30.905458001809837, + 30.919753766444746, + 30.933488912858678, + 30.94629326921716, + 30.987222944934135, + 31.03517498630927, + 31.084517143708908, + 31.135175294936012, + 31.193011557879696, + 31.23799149678638, + 31.28003104593201, + 31.320421985307224, + 31.357268181961842, + 31.386787076786867, + 31.4141679757364, + 31.44165158453105, + 31.466292698863167, + 31.496438083221477, + 31.53030325642848, + 31.560487442450892, + 31.589487934903797, + 31.621272721770314, + 31.654948301308735, + 31.688087583610354, + 31.715613560723675, + 31.736962048538434, + 31.754728242713398, + 31.771797723391305 + ], + "overall_ema_200": [ + 32.84, + 32.84, + 32.84, + 32.84124378109453, + 32.84143041013837, + 32.84101816725143, + 32.838818981507636, + 32.836641678209055, + 32.83448603961991, + 32.83653095464857, + 32.83666497500033, + 32.83679766181625, + 32.83673002339022, + 32.83666305798335, + 32.83659675889894, + 32.83752614438254, + 32.83844628224938, + 32.84005378192849, + 32.83955573434711, + 32.839858662363554, + 32.839462058757945, + 32.836780844242945, + 32.834126308479334, + 32.83100067356909, + 32.82711011960323, + 32.82385529254251, + 32.82132936923363, + 32.82027136555967, + 32.81897513306654, + 32.81769179840916, + 32.81741625812648, + 32.81783997695109, + 32.818259479668, + 32.818923564447424, + 32.818635767786255, + 32.81456974024609, + 32.81104168312922, + 32.80804624349609, + 32.80508060923245, + 32.80214448376745, + 32.7987400610434, + 32.794175483321574, + 32.788462294432804, + 32.78310446065735, + 32.77839695358613, + 32.77363678489373, + 32.76892398106394, + 32.76446702602848, + 32.760054418804316, + 32.75527775792069, + 32.750051113563266, + 32.74353319203527, + 32.73295077221403, + 32.72565772970444, + 32.72142232940887, + 32.7178260873252, + 32.71426562874485, + 32.710143582687685, + 32.70576404455149, + 32.69714947694401, + 32.689516148815216, + 32.68370006773248, + 32.67719558944658, + 32.670158817412286, + 32.66219703813455, + 32.653816968103364, + 32.64412724702771, + 32.63324040874883, + 32.622262892243874, + 32.612190624659355, + 32.60211907615528, + 32.592147742064185, + 32.583469655078474, + 32.574081897316496, + 32.56409103266658, + 32.55529410696841, + 32.546584712869226, + 32.537563969457594, + 32.52863298468687, + 32.519790865436256, + 32.509345185183165, + 32.49860543209676, + 32.49095761685202, + 32.484082416684345, + 32.47891741751336, + 32.473803811368946, + 32.46779581324587, + 32.461250581273276, + 32.45516848593722, + 32.45029118756969, + 32.44675595187248, + 32.443703653843905, + 32.440681726939985, + 32.43858539134854, + 32.436509914817705, + 32.43316155745634, + 32.42974701459608, + 32.427162467187166, + 32.420076273483815, + 32.41306058917055, + 32.40596545893005, + 32.40043346431383, + 32.39515551939528, + 32.38943257890379, + 32.38316956816843, + 32.37378479634586, + 32.363100370511575, + 32.351626734984094, + 32.340267264984256, + 32.32822480463616, + 32.31600366230147, + 32.30529715819897, + 32.29579171383878, + 32.28339577638765, + 32.27112318159772, + 32.259470214616655, + 32.24808245128714, + 32.23720600898578, + 32.22758206859786, + 32.21526781915908, + 32.20307609956546, + 32.19100569061456, + 32.179055385235316, + 32.16632846597925, + 32.15372818273568, + 32.14214879783284, + 32.130684630690226, + 32.11903602739978, + 32.10750333060973, + 32.096284391996704, + 32.085177084613655, + 32.07368278526427, + 32.06190484710244, + 32.052930669519334, + 32.04404578723556, + 32.031468217213316, + 32.01901579714154, + 32.0066872817471, + 31.994829696854094, + 31.983090097880424, + 31.973308106856738, + 31.964220464002445, + 31.95522324545516, + 31.945619034057597, + 31.935115362076925, + 31.924716204245314, + 31.91382350569561, + 31.903039192206105, + 31.89534725994535, + 31.887731864324003, + 31.879296721395406, + 31.868507699291968, + 31.85863200079155, + 31.846605811728953, + 31.83002266932369, + 31.81358363778813, + 31.795538029451933, + 31.77727396945739, + 31.759589651353338, + 31.742081296613506, + 31.724050636945712, + 31.710150630607945, + 31.692935201447668, + 31.676090075065105, + 31.65941256188038, + 31.64290099410048, + 31.62605620808953, + 31.609379031889635, + 31.593017051472824, + 31.576817876831303, + 31.56077988800711, + 31.54490148116127, + 31.52933032214474, + 31.514809622421907, + 31.502721964487364, + 31.493490900164108, + 31.48251089120725, + 31.471640136070864, + 31.460951179493044, + 31.45059345631401, + 31.44123431744522, + 31.435749398863674, + 31.431712091412294, + 31.42801346363705, + 31.424351638128226, + 31.420726248694116, + 31.417136932786715, + 31.413583331465457, + 31.410065089361325, + 31.406581854641313, + 31.403133278973243, + 31.399719017490924, + 31.397065096918876, + 31.395701265108737, + 31.391564934112633, + 31.388663790489623, + 31.38594076769868, + 31.383991108318597, + 31.382060848534334, + 31.380149795315088, + 31.378257757550763, + 31.37638454603285, + 31.37542549582357, + 31.374674993377567, + 31.373931958617593, + 31.372897809775626, + 31.37187395097189, + 31.37086027981794, + 31.369757192456568, + 31.375928762680882, + 31.384227978972614, + 31.39327446674403, + 31.403055815333644, + 31.41506521020595, + 31.42426854144768, + 31.433081789791487, + 31.44180734412192, + 31.449948564578417, + 31.456516240552762, + 31.462769810298507, + 31.46925966293235, + 31.475237178724072, + 31.482797007791497, + 31.49152539577367, + 31.49956991919881, + 31.50753439761474, + 31.516414652364844, + 31.526002566271664, + 31.53569408302518, + 31.544194639412993, + 31.55131708081187, + 31.557672134734144, + 31.56396395428903 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.009971509971506975, + 0.009294242741532344, + 0.003871378185380081, + -0.014780397500331333, + -0.029225174490555617, + -0.04020925703856193, + -0.014852521062913127, + -0.009973568135400512, + -0.006037367771845936, + -0.00448008979160619, + -0.0032089450516323836, + -0.002176464756189489, + 0.006634469546582977, + 0.013462016712040281, + 0.024241866864898043, + 0.015659221065966733, + 0.015138239644400642, + 0.008973502181419235, + -0.01430626081302222, + -0.032382357052959776, + -0.050164114995325804, + -0.06990578728640884, + -0.07978993751689956, + -0.08104059724144719, + -0.06952996771234865, + -0.06171360591361719, + -0.05488638677315549, + -0.040934732041762345, + -0.023953410163407796, + -0.010375982365111724, + 0.0023741503243215334, + 0.004758167100092692, + -0.023741627928572484, + -0.041811363316519135, + -0.05150347664535104, + -0.05851007852240997, + -0.06333279989592455, + -0.07037814798177067, + -0.08466862698940503, + -0.1044726361607431, + -0.1164048640168005, + -0.11964059964172691, + -0.12161001530635929, + -0.12176713566690012, + -0.11882736232354318, + -0.11516996312492012, + -0.11426265648069744, + -0.11623826914997437, + -0.12723069196323422, + -0.16749847972901932, + -0.17161143618678665, + -0.14894652815583242, + -0.12470540046029299, + -0.10429191978190744, + -0.09189626489391856, + -0.08353048098003768, + -0.11032617186254612, + -0.1228831812791924, + -0.11736080197565713, + -0.11767961247031877, + -0.12137463935394521, + -0.13086362464049017, + -0.14079529545313818, + -0.1581401054008964, + -0.1802975478910156, + -0.19719813619078863, + -0.20181029926108351, + -0.20392170566361045, + -0.2032520473674282, + -0.190838474088455, + -0.185319708994232, + -0.18446803025666014, + -0.17292363204053984, + -0.1619082359220343, + -0.15462371490699667, + -0.14715437548032284, + -0.1396253559810141, + -0.14569663294330937, + -0.15198385411954618, + -0.13124610599130193, + -0.10791885482539598, + -0.07525028078002904, + -0.04879769107747478, + -0.035094976170032766, + -0.02874561291012867, + -0.020252572032312344, + -0.0041938924610036565, + 0.018805858114362195, + 0.040201037532508366, + 0.056505511007891585, + 0.07581522087028603, + 0.09007991981237495, + 0.08985904382897658, + 0.08786423735960369, + 0.09168181932963648, + 0.05733169900041091, + 0.02976585886782601, + 0.0066328974093288195, + 0.00039900569786510687, + -0.002894202972917981, + -0.009429973834951255, + -0.01922945272873733, + -0.05221503359732793, + -0.0886314854619279, + -0.12333233537906807, + -0.14911411425570265, + -0.17399597389687216, + -0.19390061066534514, + -0.19611762681540412, + -0.1868447177954664, + -0.20138195753431276, + -0.21047658174527228, + -0.2112148020616047, + -0.20818959231444012, + -0.20025599958017537, + -0.18258431296979438, + -0.18899442388223164, + -0.19186280794317412, + -0.19192364664684192, + -0.1897841482335103, + -0.19312460790131425, + -0.19354092692422142, + -0.18448202100856292, + -0.17528222838508611, + -0.1684700577725593, + -0.16121300036647668, + -0.1520946448447127, + -0.143217361802364, + -0.13861872281702148, + -0.13662698318102073, + -0.11197103921342944, + -0.09137768095718712, + -0.10451533268284052, + -0.11361730673931447, + -0.11945369887200386, + -0.11987305226517009, + -0.11883553082374831, + -0.10191057207820364, + -0.08270257793763847, + -0.06671110015870596, + -0.05900596970331762, + -0.060273961857035374, + -0.06058052024690497, + -0.0649166498088043, + -0.0675741114335544, + -0.044954468986468044, + -0.026720225257424346, + -0.019309120053673468, + -0.03282681118972164, + -0.03658196166736971, + -0.05713563270635191, + -0.1100806953983664, + -0.1504749103804386, + -0.1945994388093517, + -0.23014316405925328, + -0.2521772147358483, + -0.26656654543989333, + -0.28038648778135666, + -0.2563412974473884, + -0.26227009365356935, + -0.26233088733472343, + -0.259388991930102, + -0.2541280882150261, + -0.2510988549543285, + -0.24586399863948571, + -0.23776416535988787, + -0.22870857899712504, + -0.2190073808041113, + -0.2089109163417291, + -0.1974232485567704, + -0.17899361426876226, + -0.1441670504901893, + -0.09330102986037048, + -0.06714330965341375, + -0.04588420339835153, + -0.028114998174032735, + -0.01207000834672911, + 0.007817889761241759, + 0.053623873865642935, + 0.10006874604014016, + 0.13770995647838902, + 0.16563158908410358, + 0.18561997258904483, + 0.1991650596930441, + 0.20750762013414814, + 0.21167905500812978, + 0.21253497629107088, + 0.21078351887695135, + 0.2070092030239863, + 0.20751640054062293, + 0.21567997237797698, + 0.19728185945992038, + 0.19019180678098735, + 0.1836660754025523, + 0.18244316819263418, + 0.17940592558437984, + 0.17498180757979753, + 0.16952152358669537, + 0.16331165409253856, + 0.1637647574336647, + 0.1638489294823131, + 0.16204765197646864, + 0.15639653538953624, + 0.150186725694482, + 0.14360996054086783, + 0.13602292276478067, + 0.1867621618545705, + 0.24193664077843025, + 0.28906038761873276, + 0.32929967203642363, + 0.3757162091495836, + 0.38626231419095447, + 0.38772991997332795, + 0.3844611789769168, + 0.37353027159822005, + 0.3487436031778941, + 0.32335526064712283, + 0.3021723112495458, + 0.2785426806816531, + 0.2700175549582937, + 0.2702327122410395, + 0.2625353829071102, + 0.2535128555610733, + 0.2515320964659047, + 0.25349552342591863, + 0.2537404246233521, + 0.24226574123532174, + 0.22014437115939955, + 0.19472000006106072, + 0.17258158965567816 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.001994301994301395, + 0.0034542901437475846, + 0.003537707752074084, + -0.00012591329840699883, + -0.005945765536836722, + -0.012798463837181764, + -0.013209275282328037, + -0.012562133852942532, + -0.011257180636723214, + -0.00990176246769981, + -0.008563198984486323, + -0.007285852138826957, + -0.004501787801744971, + -0.0009090268989879208, + 0.004121151853789272, + 0.006428765696224765, + 0.00817066048585994, + 0.0083312288249718, + 0.0038037308973729966, + -0.0034334866926935582, + -0.012779612353220008, + -0.024204847339857775, + -0.03532186537526613, + -0.044465611748502346, + -0.049478482941271607, + -0.051925507535740725, + -0.052517683383223684, + -0.05020109311493142, + -0.04495155652462669, + -0.0380364416927237, + -0.029954323289314657, + -0.02301182521143319, + -0.02315778575486105, + -0.026888501267192666, + -0.03181149634282434, + -0.03715121277874147, + -0.042387530202178086, + -0.0479856537580966, + -0.05532224840435829, + -0.06515232595563525, + -0.0754028335678683, + -0.08425038678264002, + -0.09172231248738387, + -0.09773127712328712, + -0.10195049416333835, + -0.1045943879556547, + -0.10652804166066326, + -0.10847008715852549, + -0.11222220811946723, + -0.12327746244137766, + -0.13294425719045946, + -0.13614471138353407, + -0.13385684919888585, + -0.12794386331549018, + -0.12073434363117586, + -0.11329357110094822, + -0.1127000912532678, + -0.11473670925845272, + -0.11526152780189361, + -0.11574514473557865, + -0.11687104365925197, + -0.11966955985549961, + -0.12389470697502733, + -0.13074378666020114, + -0.14065453890636404, + -0.15196325836324895, + -0.16193266654281585, + -0.17033047436697477, + -0.17691478896706544, + -0.17969952599134337, + -0.1808235625919211, + -0.18155245612486892, + -0.1798266913080031, + -0.17624300023080935, + -0.1719191431660468, + -0.16696618962890203, + -0.16149802289932447, + -0.15833774490812147, + -0.1570669667504064, + -0.15190279459858552, + -0.14310600664394763, + -0.12953486147116391, + -0.11338742739242609, + -0.09772893714794743, + -0.08393227230038368, + -0.07119633224676941, + -0.05779584428961626, + -0.04247550380882057, + -0.02594019554055478, + -0.009451054230865508, + 0.0076022007893648, + 0.02409774459396683, + 0.037250004440968786, + 0.04737285102469577, + 0.05623464468568391, + 0.05645405554862931, + 0.05111641621246866, + 0.042219712451840696, + 0.03385557110104558, + 0.02650561628625287, + 0.019318498262012047, + 0.011608908063862174, + -0.0011558802683758473, + -0.01865100130708626, + -0.039587268121482624, + -0.061492637348326634, + -0.08399330465803574, + -0.10597476585949762, + -0.12400333805067892, + -0.13657161399963644, + -0.14953368270657172, + -0.16172226251431182, + -0.1716207704237704, + -0.17893453480190435, + -0.18319882775755858, + -0.18307592480000573, + -0.18425962461645093, + -0.1857802612817956, + -0.18700893835480487, + -0.18756398033054594, + -0.1886761058446996, + -0.189649070060604, + -0.1886156602501958, + -0.18594897387717385, + -0.18245319065625093, + -0.1782051525982961, + -0.17298305104757944, + -0.16702991319853636, + -0.16134767512223339, + -0.15640353673399085, + -0.14751703722987858, + -0.1362891659753403, + -0.12993439931684037, + -0.1266709808013352, + -0.12522752441546894, + -0.12415662998540918, + -0.12309241015307701, + -0.11885604253810234, + -0.11162534961800957, + -0.10264249972614886, + -0.09391519372158262, + -0.08718694734867319, + -0.08186566192831954, + -0.07847585950441649, + -0.07629550989024408, + -0.07002730170948888, + -0.061365886419075984, + -0.05295453314599548, + -0.048928988754740714, + -0.04645958333726651, + -0.0485947932110836, + -0.06089197364854017, + -0.07880856099491985, + -0.10196673655780623, + -0.12760202205809565, + -0.1525170605936462, + -0.17532695756289562, + -0.19633886360658784, + -0.20833935037474796, + -0.21912549903051226, + -0.2277665766913545, + -0.23409105973910402, + -0.23809846543428845, + -0.24069854333829646, + -0.24173163439853432, + -0.24093814059080504, + -0.23849222827206906, + -0.23459525877847753, + -0.22945839029112786, + -0.2230513619442564, + -0.2142398124091576, + -0.20022526002536395, + -0.17884041399236528, + -0.156500993124575, + -0.13437763517933032, + -0.11312510777827081, + -0.09291408789196248, + -0.07276769236132165, + -0.04748937911592873, + -0.017977754084714952, + 0.013159788027905841, + 0.04365414823914539, + 0.07204731310912528, + 0.09747086242590905, + 0.11947821396755688, + 0.13791838217567146, + 0.15284170099875133, + 0.16443006457439135, + 0.17294589226431034, + 0.17985999391957289, + 0.18702398961125372, + 0.18907556358098707, + 0.18929881222098716, + 0.1881722648573002, + 0.187026445524367, + 0.18550234153636957, + 0.18339823474505518, + 0.18062289251338323, + 0.17716064482921431, + 0.1744814673501044, + 0.17235495977654613, + 0.17029349821653064, + 0.16751410565113176, + 0.16404862965980183, + 0.15996089583601503, + 0.15517330122176815, + 0.16149107334832863, + 0.17758018683434895, + 0.19987622699122573, + 0.22576091600026532, + 0.255751974630129, + 0.28185404254229407, + 0.30302921802850086, + 0.31931561021818405, + 0.33015854249419124, + 0.3338755546309319, + 0.3317714958341701, + 0.32585165891724527, + 0.31638986327012686, + 0.30711540160776024, + 0.2997388637344161, + 0.29229816756895494, + 0.2845411051673786, + 0.27793930342708384, + 0.2730505474268508, + 0.2691885228661511, + 0.2638039665399852, + 0.2550720474638681, + 0.24300163798330662, + 0.22891762831778095 + ], + "overall_upper_bb": [ + NaN, + 32.84, + 32.84, + 32.99625, + 32.977719823399426, + 32.96988327277669, + 33.03034943237538, + 33.037644608502404, + 33.03190777999546, + 33.095263363120836, + 33.08583993176242, + 33.07746327822653, + 33.06773778638181, + 33.05910346544405, + 33.051368253626194, + 33.05758810208278, + 33.06230842984509, + 33.07875336198254, + 33.07049236435497, + 33.066441357165296, + 33.06505730931495, + 33.080472160572114, + 33.090247405802764, + 33.08578159596643, + 33.09994219074059, + 33.10475087750143, + 33.106805034289636, + 33.10690540745778, + 33.10624060137757, + 33.06306101057311, + 33.056821807020114, + 33.05810114244746, + 33.06171352946135, + 33.06866715894576, + 33.06485305389942, + 33.0569675525167, + 33.03511528350203, + 32.98644965281449, + 32.97381994908093, + 32.94424382195374, + 32.9258631150087, + 32.937633899577634, + 32.961762714992005, + 32.97668565154482, + 32.983179859440284, + 32.98919169770539, + 32.9905124226444, + 32.97361175166125, + 32.95663862081149, + 32.93796902633448, + 32.89954427841644, + 32.846408742553066, + 32.85141479018165, + 32.76546281080677, + 32.68155449626092, + 32.676465504742595, + 32.66465307682587, + 32.6391043419899, + 32.60965443666479, + 32.60283671589078, + 32.58181657437898, + 32.56641443509801, + 32.56309446267939, + 32.558512011161746, + 32.55132589205901, + 32.5445621759427, + 32.54709198479414, + 32.553489626709805, + 32.54729341195135, + 32.52631432272511, + 32.50574198964173, + 32.496594880303995, + 32.49535304942755, + 32.48955491378875, + 32.44004432067221, + 32.36201304253208, + 32.26971612419909, + 32.17781120686517, + 32.07415652336437, + 32.062943024724156, + 32.04386343188183, + 31.974046964259834, + 31.90981189881405, + 31.865954865598287, + 31.8939344643534, + 31.9294431374762, + 31.95509186259816, + 31.969416503406322, + 31.985996852052843, + 32.024398551422976, + 32.08759224368124, + 32.15120965127353, + 32.2060952272997, + 32.273572621224815, + 32.32675450172585, + 32.35345193323738, + 32.37488739875736, + 32.40178992961885, + 32.397638454868876, + 32.393227809109916, + 32.367690260247294, + 32.32074543489534, + 32.314560048844534, + 32.31370812675175, + 32.31523221271238, + 32.35585142526963, + 32.41131719598432, + 32.466632622137695, + 32.503639704013466, + 32.52948073363031, + 32.52766219652333, + 32.490740796917436, + 32.43769924192045, + 32.3761346206807, + 32.29531254662525, + 32.22213318328872, + 32.134787947087716, + 32.004121644471496, + 31.964799878083372, + 31.928839345524413, + 31.88643436389579, + 31.797987401351467, + 31.68248347877435, + 31.560143873490503, + 31.420232483381678, + 31.362995697861265, + 31.334375776427052, + 31.32076078285242, + 31.30445322689206, + 31.29724490547971, + 31.292330768620086, + 31.264455994703575, + 31.195451630527224, + 31.212194607652002, + 31.227719446419915, + 31.233887844508086, + 31.231456017426492, + 31.216037344338268, + 31.157690284538976, + 31.155593590698974, + 31.156649072070604, + 31.16584146461554, + 31.1746692740936, + 31.17902517024731, + 31.179016582346645, + 31.17456390093592, + 31.1708250831016, + 31.168618117230714, + 31.193265106051662, + 31.21444387170603, + 31.220404497991957, + 31.222092248283595, + 31.221999238201388, + 31.205066678286165, + 31.28451812115259, + 31.35501675236684, + 31.436858275291783, + 31.497443134930347, + 31.52907416463778, + 31.54679551495788, + 31.539261027416718, + 31.487209218494304, + 31.442553660476364, + 31.395460825258763, + 31.353732345992643, + 31.30288946004792, + 31.254772641611343, + 31.197562598880577, + 31.06101535245374, + 30.89623070257431, + 30.723252292418874, + 30.596400498426465, + 30.392470469600866, + 30.216389541471656, + 30.24855316420761, + 30.372037724005317, + 30.425153566876418, + 30.471031687747367, + 30.5127549090323, + 30.553760523610134, + 30.60488754296325, + 30.736823905673212, + 30.896897244508793, + 31.034841594293113, + 31.149550074097668, + 31.246089673348074, + 31.323973109660344, + 31.38669829534396, + 31.436069542561267, + 31.47078219010709, + 31.489762216536278, + 31.4908093227628, + 31.483293868052215, + 31.48812106999537, + 31.471699861998047, + 31.488340220034257, + 31.479191027799587, + 31.463980960616638, + 31.427419821511148, + 31.360441132951305, + 31.259154446335202, + 31.250879823162446, + 31.278298057476135, + 31.307090827848675, + 31.331248912134008, + 31.345871771366802, + 31.358044103299722, + 31.367829150944157, + 31.37380278635738, + 31.631038852453116, + 31.87318580601305, + 32.0766037231468, + 32.26291145765653, + 32.48067692977021, + 32.5899110254652, + 32.681216607752, + 32.75848377117375, + 32.81841727147078, + 32.84780000308415, + 32.865845503855454, + 32.87796215830965, + 32.875616855929685, + 32.888082955349184, + 32.90577894009611, + 32.90118361855567, + 32.87422237077678, + 32.832803547944685, + 32.760750876082625, + 32.59503669135195, + 32.58598331787529, + 32.58590793027599, + 32.58542593691328, + 32.57779070864825 + ], + "overall_lower_bb": [ + NaN, + 32.84, + 32.84, + 32.74625, + 32.76028017660059, + 32.74511672722331, + 32.616793424767486, + 32.55860539149759, + 32.524758886671215, + 32.51373663687917, + 32.5314327955103, + 32.546703388440136, + 32.559185290541265, + 32.57018224884166, + 32.57996507970714, + 32.58803689791721, + 32.595926864272556, + 32.598468860239684, + 32.60161289880292, + 32.609058642834704, + 32.60644269068504, + 32.564027839427894, + 32.52725259419723, + 32.48721840403358, + 32.4310578092594, + 32.396249122498574, + 32.389194965710374, + 32.39859459254223, + 32.40625939862243, + 32.4144389894269, + 32.41467819297989, + 32.414398857552534, + 32.413786470538646, + 32.41233284105425, + 32.412146946100584, + 32.368032447483294, + 32.34288471649797, + 32.3425503471855, + 32.327180050919075, + 32.32075617804626, + 32.305136884991306, + 32.270366100422365, + 32.211237285007996, + 32.16931434845517, + 32.149820140559726, + 32.12380830229461, + 32.095487577355584, + 32.072988248338746, + 32.053061379188506, + 32.030730973665506, + 32.01315572158356, + 31.989791257446928, + 31.86678520981835, + 31.864237189193222, + 31.899145503739085, + 31.899234495257417, + 31.90104692317412, + 31.905595658010107, + 31.911045563335215, + 31.850863284109217, + 31.818883425621014, + 31.810785564901973, + 31.795105537320605, + 31.77168798883826, + 31.734874107940982, + 31.693637824057287, + 31.62910801520585, + 31.545610373290184, + 31.472706588048663, + 31.42668567727488, + 31.384258010358273, + 31.343905119696007, + 31.349146950572457, + 31.31894508621125, + 31.295455679327777, + 31.30548695746792, + 31.329783875800903, + 31.355688793134817, + 31.396343476635625, + 31.387556975275846, + 31.360636568118164, + 31.36295303574017, + 31.397188101185954, + 31.424045134401712, + 31.405565535646602, + 31.38455686252381, + 31.377908137401846, + 31.38958349659368, + 31.405003147947156, + 31.402101448577035, + 31.388407756318752, + 31.37879034872646, + 31.365904772700304, + 31.35742737877518, + 31.370245498274155, + 31.385548066762617, + 31.40511260124265, + 31.43121007038116, + 31.44286154513112, + 31.45477219089008, + 31.50330973975271, + 31.592254565104657, + 31.612439951155462, + 31.61529187324825, + 31.59326778728762, + 31.500148574730368, + 31.387682804015675, + 31.272367377862302, + 31.171360295986535, + 31.06201926636969, + 30.964337803476678, + 30.911259203082576, + 30.885300758079552, + 30.8288653793193, + 30.791687453374756, + 30.764866816711283, + 30.754712052912286, + 30.783878355528504, + 30.778700121916625, + 30.742160654475594, + 30.71356563610421, + 30.71601259864853, + 30.74351652122565, + 30.7738561265095, + 30.827767516618312, + 30.84000430213873, + 30.837624223572952, + 30.826239217147585, + 30.81754677310794, + 30.80975509452028, + 30.802669231379905, + 30.799544005296426, + 30.822548369472784, + 30.816805392347995, + 30.812280553580084, + 30.774112155491917, + 30.743043982573507, + 30.72096265566173, + 30.73380971546103, + 30.71840640930103, + 30.718350927929396, + 30.716158535384466, + 30.714330725906397, + 30.718974829752693, + 30.71798341765336, + 30.71243609906408, + 30.7001749168984, + 30.689381882769275, + 30.681734893948338, + 30.675556128293977, + 30.675595502008044, + 30.6604077517164, + 30.6591007617986, + 30.625033321713836, + 30.447581878847412, + 30.316873247633158, + 30.15703172470822, + 30.01444686506966, + 29.901315835362222, + 29.802094485042126, + 29.70262897258328, + 29.681390781505687, + 29.618046339523637, + 29.566139174741235, + 29.518867654007355, + 29.48071053995208, + 29.440827358388656, + 29.410037401119414, + 29.430084647546256, + 29.47836929742569, + 29.54384770758112, + 29.587699501573535, + 29.702029530399138, + 29.820110458528347, + 29.799946835792394, + 29.716172275994687, + 29.702056433123587, + 29.69917831225263, + 29.697195090967693, + 29.698189476389867, + 29.70506245703675, + 29.629416094326793, + 29.57434275549121, + 29.54239840570689, + 29.53368992590233, + 29.543150326651933, + 29.576266890339653, + 29.62454170465604, + 29.68467045743873, + 29.759457809892904, + 29.84997778346373, + 29.958430677237196, + 30.081246131947786, + 30.195418930004625, + 30.27984013800195, + 30.315699779965744, + 30.39734897220041, + 30.49255903938336, + 30.60838017848886, + 30.752358867048688, + 30.921645553664796, + 30.959920176837546, + 30.95750194252387, + 30.952709172151323, + 30.95255108786599, + 30.958928228633198, + 30.96775589670028, + 30.97897084905585, + 30.992997213642617, + 30.828761147546892, + 30.701614193986952, + 30.621536276853202, + 30.559558542343463, + 30.47679307022979, + 30.50355897453481, + 30.53325339224799, + 30.57548622882625, + 30.62255272852923, + 30.685169996915846, + 30.756624496144543, + 30.837007841690344, + 30.927353144070313, + 31.010387044650816, + 31.09869105990389, + 31.20328638144434, + 31.333247629223205, + 31.48766645205531, + 31.680719123917388, + 31.970433308648058, + 32.01948668212471, + 32.024562069724006, + 32.014704063086725, + 32.003709291351754 + ] + }, + "alignment": "consistent" +} \ No newline at end of file