diff --git "a/2318_FDX.json" "b/2318_FDX.json" new file mode 100644--- /dev/null +++ "b/2318_FDX.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "input_window": [ + 150.12, + 151.29, + 152.09, + 151.255, + 151.89, + 152.5, + 152.18, + 156.78, + 156.65, + 158.32, + 158.73, + 158.97, + 159.25, + 155.24, + 156.425, + 155.76, + 156.425, + 156.83, + 157.03, + 157.8, + 155.98, + 157.67, + 156.64, + 157.0151, + 156.1, + 155.07, + 152.51, + 153.31, + 150.41, + 152.48, + 152.77, + 152.845, + 153.27, + 152.55, + 153.68, + 154.41, + 153.26, + 154.06, + 154, + 151.53, + 153.015, + 152.79, + 153.855, + 153.26, + 153.36, + 151.69, + 153.575, + 153.49, + 154.89, + 154.12, + 154.07, + 153.69, + 150.44, + 152.54, + 156.46, + 155.7, + 156.86, + 155.375, + 156.13, + 157.79, + 157.13, + 156.4624, + 156.5, + 157.26, + 157.27, + 158.28, + 156.28, + 156.315, + 157.26, + 157.12, + 156.83, + 157.27, + 158.34, + 156.42, + 156.67, + 157, + 157.18, + 155.54, + 155.72, + 154.37, + 153.655, + 153.22, + 152.33, + 153.095, + 152.69, + 152.73, + 153.98, + 153.51, + 151.95, + 151.26, + 150.64, + 150.19, + 152.12, + 152.7, + 152.43, + 153.05, + 152.97, + 153.29, + 153.4448, + 154.66, + 156.11, + 154.46, + 154.36, + 155.41, + 155.89, + 155.69, + 156.68, + 155.63, + 155.71, + 155.96, + 156.3275, + 155.84, + 157.76, + 158.185, + 157.5581, + 158.4402, + 157.815, + 158.94, + 159.95, + 159.16, + 157.74, + 158.52, + 157.05, + 157.15, + 157.61, + 157.9, + 157.6635, + 158.4, + 158.97, + 159.75, + 159.02, + 160.6, + 161.5, + 161.555, + 161.75, + 161.38, + 161.51 + ], + "output_timestamps": [ + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "output_window": [ + 161.95, + 159.39, + 156.91, + 157.9133, + 158.285, + 158.12, + 158.08, + 156.92, + 157.595, + 157.76, + 157.16, + 157.79, + 157.21, + 153, + 154, + 154.9, + 155.32, + 155.75, + 155.83, + 155.56, + 156.69, + 157.2, + 154.45, + 155.8, + 154.93, + 155.88, + 157.9, + 157.64, + 158.03, + 158.56, + 158.675, + 159.19, + 159.57 + ], + "text": { + "content": "FedEx (FDX) Stock Moves -0.06%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-31T21:45:18Z\n\nIn the latest trading session, FedEx (FDX) closed at $160.28, marking a -0.06% move from the previous day.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX - Free Report) closed at $160.28, marking a -0.06% move from the previous day. This move was narrower than the S&P 500's daily loss of 0.75%. At the same time, the Dow lost 0.39%, and the tech-heavy Nasdaq gained 0.13%.\nComing into today, shares of the package delivery company had gained 8.02% in the past month. In that same time, the Transportation sector gained 3.98%, while the S&P 500 gained 4.98%.\nWall Street will be looking for positivity from FedEx as it approaches its next earnings report date. On that day, FedEx is projected to report earnings of $2.78 per share, which would represent a year-over-year decline of 42.44%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $23.56 billion, up 0.38% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.34 per share and revenue of $95.98 billion, which would represent changes of -30.42% and +2.64%, respectively, from the prior year.\nAny recent changes to analyst estimates for FedEx should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 5.67% lower. FedEx is currently a Zacks Rank #5 (Strong Sell).\nLooking at its valuation, FedEx is holding a Forward P/E ratio of 11.19. For comparison, its industry has an average Forward P/E of 12.95, which means FedEx is trading at a discount to the group.\nAlso, we should mention that FDX has a PEG ratio of 0.93. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Air Freight and Cargo stocks are, on average, holding a PEG ratio of 1.1 based on yesterday's closing prices.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This group has a Zacks Industry Rank of 209, putting it in the bottom 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1667252718000, + "published_utc": "2022-10-31T21:45:18Z", + "article_url": "https://www.zacks.com/stock/news/2011394/fedex-fdx-stock-moves--006-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.57296449944667, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -3.0011451345813867, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 6.294964028776971, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 154.1685, + 154.93649999999997, + 155.6525, + 156.051, + 156.5045, + 156.8305, + 157.255, + 157.26, + 157.298, + 157.246, + 156.971, + 156.841, + 156.57999999999998, + 156.75750999999997, + 156.72501, + 156.65600999999998, + 156.26451, + 155.91251, + 155.25051000000002, + 154.71850999999998, + 154.39750999999998, + 153.91501, + 153.57801, + 153.13150000000002, + 152.8895, + 152.82350000000002, + 152.8985, + 152.9735, + 153.3325, + 153.2375, + 153.262, + 153.25650000000002, + 153.315, + 153.386, + 153.35399999999998, + 153.08200000000002, + 153.1135, + 153.05649999999997, + 153.1455, + 153.40449999999998, + 153.51000000000002, + 153.59999999999997, + 153.2585, + 153.1865, + 153.4965, + 153.89749999999998, + 154.226, + 154.4145, + 154.5385, + 154.90550000000002, + 155.21149999999997, + 155.48874, + 156.09474, + 156.56674, + 156.64774, + 156.90573999999998, + 156.84774, + 156.94174, + 157.05473999999998, + 156.98774, + 156.95774, + 157.0385, + 157.2225, + 157.1385, + 157.07850000000002, + 156.9505, + 157.0405, + 156.96300000000002, + 156.80900000000003, + 156.534, + 156.2165, + 155.8115, + 155.2105, + 154.878, + 154.48, + 154.053, + 153.733, + 153.53, + 153.15299999999996, + 152.842, + 152.5405, + 152.2375, + 152.2165, + 152.177, + 152.151, + 152.183, + 152.082, + 152.06, + 152.20948, + 152.54948000000002, + 153.09647999999999, + 153.52348, + 153.74748, + 154.01848, + 154.36448000000001, + 154.62848, + 154.99948, + 155.23348000000001, + 155.45999999999998, + 155.58999999999997, + 155.61175, + 155.74975, + 156.08974999999998, + 156.36725, + 156.53406, + 156.80908000000002, + 156.92257999999998, + 157.25358, + 157.67758, + 157.99758000000003, + 158.13883, + 158.40683, + 158.33583000000002, + 158.23233, + 158.23752, + 158.1835, + 158.16835, + 158.11435, + 158.01635000000002, + 158.07535000000001, + 158.20335, + 158.41135, + 158.85635, + 159.29685, + 159.71085, + 160.05884999999998, + 160.4435 + ], + "in_sma_50": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 153.80045454545456, + 154.23125000000002, + 154.6173076923077, + 154.6617857142857, + 154.77933333333334, + 154.840625, + 154.93382352941177, + 155.03916666666666, + 155.14394736842107, + 155.27675, + 155.31023809523808, + 155.4175, + 155.47065217391304, + 155.53500416666665, + 155.557604, + 155.53885, + 155.42667037037037, + 155.351075, + 155.18069310344828, + 155.09067, + 155.01580967741936, + 154.947971875, + 154.89712424242424, + 154.8280911764706, + 154.79528857142859, + 154.7845861111111, + 154.74338108108108, + 154.72539736842106, + 154.70679743589744, + 154.6273775, + 154.58805121951218, + 154.5452404761905, + 154.52918837209302, + 154.50034318181818, + 154.47500222222223, + 154.41445869565217, + 154.3965978723404, + 154.37771041666667, + 154.38816530612243, + 154.382802, + 154.461802, + 154.509802, + 154.47680200000002, + 154.502502, + 154.59390199999999, + 154.657902, + 154.751502, + 154.723402, + 154.713002, + 154.702402, + 154.670402, + 154.62025000000003, + 154.56525000000002, + 154.60565, + 154.62255000000002, + 154.67295000000001, + 154.67005, + 154.65975, + 154.66435, + 154.65075000000002, + 154.66774999999998, + 154.65974999999997, + 154.69375, + 154.681848, + 154.693248, + 154.73184799999999, + 154.82524800000002, + 154.869848, + 154.976048, + 155.013848, + 155.03154800000002, + 155.039048, + 155.020248, + 155.031148, + 155.011348, + 154.977748, + 154.992148, + 154.981148, + 154.94014800000002, + 154.934748, + 154.887248, + 154.83524799999998, + 154.800548, + 154.78934800000002, + 154.770748, + 154.797948, + 154.78584800000002, + 154.781848, + 154.752944, + 154.763744, + 154.804544, + 154.819944, + 154.898344, + 154.95574399999998, + 154.94434399999997, + 154.944144, + 154.94054400000002, + 154.945644, + 154.937244, + 154.900644, + 154.884594, + 154.872146, + 154.897346, + 154.915846, + 154.921608, + 154.924812, + 154.955512, + 155.008012, + 155.061812, + 155.102612, + 155.120812, + 155.145812, + 155.120012, + 155.134612, + 155.153412, + 155.171412, + 155.18108199999998, + 155.238282, + 155.303282, + 155.410882, + 155.518182, + 155.665782, + 155.849182, + 156.018382, + 156.199582, + 156.372582, + 156.523182 + ], + "in_sma_200": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 153.80045454545456, + 154.23125000000002, + 154.6173076923077, + 154.6617857142857, + 154.77933333333334, + 154.840625, + 154.93382352941177, + 155.03916666666666, + 155.14394736842107, + 155.27675, + 155.31023809523808, + 155.4175, + 155.47065217391304, + 155.53500416666665, + 155.557604, + 155.53885, + 155.42667037037037, + 155.351075, + 155.18069310344828, + 155.09067, + 155.01580967741936, + 154.947971875, + 154.89712424242424, + 154.8280911764706, + 154.79528857142859, + 154.7845861111111, + 154.74338108108108, + 154.72539736842106, + 154.70679743589744, + 154.6273775, + 154.58805121951218, + 154.5452404761905, + 154.52918837209302, + 154.50034318181818, + 154.47500222222223, + 154.41445869565217, + 154.3965978723404, + 154.37771041666667, + 154.38816530612243, + 154.382802, + 154.37666862745098, + 154.36346346153846, + 154.28943584905662, + 154.2570388888889, + 154.2970927272727, + 154.32214464285715, + 154.36666842105265, + 154.38405344827586, + 154.41364576271187, + 154.46991833333334, + 154.5135262295082, + 154.54495967741937, + 154.57599206349207, + 154.6179296875, + 154.65873076923074, + 154.7135984848485, + 154.73697761194032, + 154.7601838235294, + 154.79641304347825, + 154.82960714285716, + 154.85778169014085, + 154.89128472222222, + 154.9385273972603, + 154.95854729729732, + 154.98136666666664, + 155.00792763157892, + 155.03613636363636, + 155.04259615384615, + 155.05117088607594, + 155.04265625, + 155.02552469135802, + 155.00350609756097, + 154.9712951807229, + 154.94895833333334, + 154.92238235294118, + 154.8968895348837, + 154.88635057471262, + 154.87071022727272, + 154.83789325842696, + 154.7981388888889, + 154.75244505494504, + 154.70285326086957, + 154.67508064516127, + 154.65406914893617, + 154.63065789473686, + 154.61419270833332, + 154.5972422680412, + 154.58390306122448, + 154.57239696969697, + 154.573273, + 154.58848811881188, + 154.58722843137255, + 154.58502233009708, + 154.5929548076923, + 154.60530761904764, + 154.61554056603774, + 154.63483457943926, + 154.64404907407408, + 154.65382844036696, + 154.6657027272727, + 154.68067387387384, + 154.691025, + 154.71818407079647, + 154.7485947368421, + 154.7730252173913, + 154.80463879310346, + 154.83036837606838, + 154.86519576271186, + 154.90792521008402, + 154.94335916666665, + 154.96647190082646, + 154.99559918032787, + 155.01230162601627, + 155.02954112903228, + 155.05018479999998, + 155.07280238095237, + 155.09320157480315, + 155.1190359375, + 155.14888837209304, + 155.18428153846156, + 155.21356183206106, + 155.2543681818182, + 155.30132781954887, + 155.34799701492537, + 155.39541925925926, + 155.43942352941178, + 155.48373430656935 + ], + "in_ema_10": [ + 150.12, + 150.33272727272725, + 150.65223140495866, + 150.76182569496615, + 150.9669482958814, + 151.24568496935748, + 151.41556042947428, + 152.39091307866076, + 153.16529251890427, + 154.10251206092167, + 154.94387350439047, + 155.67589650359218, + 156.32573350293904, + 156.12832741149558, + 156.18226788213275, + 156.10549190356315, + 156.16358428473347, + 156.2847507784183, + 156.4202506368877, + 156.67111415745356, + 156.54545703791655, + 156.74991939465897, + 156.7299340501755, + 156.78178240468904, + 156.65782196747284, + 156.36912706429595, + 155.6674675980603, + 155.2388371256857, + 154.36086673919738, + 154.01889096843422, + 153.79181988326434, + 153.61967081357992, + 153.55609430201991, + 153.373168065289, + 153.4289556897819, + 153.60732738254882, + 153.5441769493581, + 153.6379629585657, + 153.70378787519013, + 153.30855371606464, + 153.2551803131438, + 153.17060207439036, + 153.29503806086484, + 153.28866750434395, + 153.30163704900866, + 153.00861213100708, + 153.11159174355123, + 153.18039324472372, + 153.49123083659214, + 153.60555250266628, + 153.68999750218148, + 153.6899979563303, + 153.09908923699751, + 152.9974366484525, + 153.6269936214611, + 154.00390387210453, + 154.52319407717644, + 154.67806788132617, + 154.94205553926685, + 155.45986362303648, + 155.76352478248438, + 155.89059300385085, + 156.00139427587797, + 156.23023168026378, + 156.41928046567037, + 156.75759310827576, + 156.67075799768014, + 156.60607472537464, + 156.72497022985198, + 156.79679382442433, + 156.80283131089263, + 156.8877710725485, + 157.15181269572147, + 157.01875584195392, + 156.95534568887138, + 156.9634646545311, + 157.00283471734363, + 156.7368647687357, + 156.5519802653292, + 156.1552565807239, + 155.70066447513773, + 155.24963457056722, + 154.71879192137317, + 154.42355702657804, + 154.10836483992748, + 153.85775305084974, + 153.87997976887704, + 153.8127107199903, + 153.47403604362842, + 153.07148403569596, + 152.62939602920576, + 152.18586947844108, + 152.1738932096336, + 152.2695489897002, + 152.2987219006638, + 152.43531791872493, + 152.53253284259313, + 152.67025414393981, + 152.81108066322346, + 153.14724781536464, + 153.68593003075287, + 153.82667002516143, + 153.9236391114957, + 154.1938865457692, + 154.5022708101748, + 154.71822157196118, + 155.07490855887733, + 155.17583427544508, + 155.27295531627323, + 155.39787253149626, + 155.56689570758783, + 155.61655103348096, + 156.0062690273935, + 156.40240193150376, + 156.61252885304853, + 156.94483269794878, + 157.10304493468536, + 157.43703676474257, + 157.89393917115302, + 158.1241320491252, + 158.05428985837514, + 158.13896442957963, + 157.94097089692877, + 157.79715800657806, + 157.76312927810932, + 157.78801486390762, + 157.7653757977426, + 157.88076201633484, + 158.07880528609215, + 158.382658870439, + 158.4985390758137, + 158.8806228802112, + 159.35687326562734, + 159.7565326718769, + 160.11898127699018, + 160.3482574084465, + 160.5594833341835 + ], + "in_ema_50": [ + 150.12, + 150.1658823529412, + 150.2413379469435, + 150.28108940000456, + 150.34418393333772, + 150.4287257398735, + 150.49740316183926, + 150.74377950843382, + 150.97539599829918, + 151.2634196846404, + 151.55622675583098, + 151.84696296148468, + 152.13727813946568, + 152.25895350654545, + 152.4223278788378, + 152.55321698162845, + 152.70505160979988, + 152.86681429176852, + 153.03007647640504, + 153.21713230085976, + 153.32548005376722, + 153.49585338499205, + 153.6191532522473, + 153.7523276345121, + 153.84439321747243, + 153.89245622855196, + 153.83824225880483, + 153.8175268761066, + 153.68389837116126, + 153.63668667033141, + 153.6026989577694, + 153.572985273151, + 153.5611034977333, + 153.52145238017513, + 153.52766993389378, + 153.56227111295678, + 153.5504173438212, + 153.57040097739684, + 153.58724799789107, + 153.5065716058169, + 153.48729428794172, + 153.4599494139048, + 153.47544159375167, + 153.46699290380062, + 153.46279710365155, + 153.3932756486064, + 153.40040209375908, + 153.4039157371411, + 153.46219355137086, + 153.48798988268965, + 153.51081380885867, + 153.5178407183152, + 153.39714108230285, + 153.36352770652627, + 153.48495799254485, + 153.57182238499408, + 153.70077052675902, + 153.76642658453318, + 153.8591157380809, + 154.01326806207774, + 154.13549284395705, + 154.22674410497837, + 154.31589139497922, + 154.4313466343918, + 154.54266637421955, + 154.68922847719134, + 154.75161167416422, + 154.81292102027544, + 154.90888490183326, + 154.9955952978398, + 155.0675327371402, + 155.15390400235037, + 155.2788489434347, + 155.32359996526077, + 155.3763999666231, + 155.44007055616729, + 155.5083030833764, + 155.50954609971458, + 155.51779919384342, + 155.47278746075153, + 155.40150167797697, + 155.3159525925661, + 155.19885641246546, + 155.1163522394276, + 155.02120117121478, + 154.93135014489266, + 154.89404229607334, + 154.8397661275999, + 154.72644196573324, + 154.59050306511625, + 154.43558137628816, + 154.26908798898273, + 154.18481002863047, + 154.12658218437045, + 154.06004954968924, + 154.0204397634269, + 153.9792460472141, + 153.9522167904606, + 153.93231809279547, + 153.96085463817604, + 154.04513484844367, + 154.06140407007334, + 154.0731137143842, + 154.1255406275456, + 154.19473511273992, + 154.253372951456, + 154.34853479649695, + 154.39878833388923, + 154.4502083992269, + 154.50941591298272, + 154.58071332815987, + 154.63009711921245, + 154.7528384086551, + 154.88743298086473, + 154.9921650208308, + 155.12738207883743, + 155.23277886005948, + 155.3781600812336, + 155.55744792118523, + 155.6987244732956, + 155.7787744939507, + 155.88627353340362, + 155.931909865427, + 155.9796781059985, + 156.04361229792013, + 156.11641181564875, + 156.17708194052526, + 156.26425519775958, + 156.3703628370631, + 156.50289762776652, + 156.60160752471685, + 156.75840722962994, + 156.94435204415427, + 157.12516176791294, + 157.30652797309284, + 157.46627197414801, + 157.62484954378928 + ], + "in_ema_200": [ + 150.12, + 150.13164179104479, + 150.15112794237766, + 150.16211174394604, + 150.17930466191672, + 150.20239615781807, + 150.22207380798906, + 150.2873268049245, + 150.35063698597003, + 150.42993413038823, + 150.5125218504839, + 150.59667586192185, + 150.68277858966394, + 150.72812407633396, + 150.78480940890776, + 150.8343137928987, + 150.88994251137734, + 150.9490475610154, + 151.00955455045803, + 151.0771211718465, + 151.12590603580824, + 151.19102139863602, + 151.24524009118693, + 151.30265163256817, + 151.35038644219438, + 151.38739752237157, + 151.39856769627832, + 151.41758692318103, + 151.40756118265188, + 151.4182322156603, + 151.43168264137515, + 151.44574550066497, + 151.463897286728, + 151.47470427889988, + 151.49664751990588, + 151.52563610179737, + 151.5428934540183, + 151.56793929029672, + 151.59213889934853, + 151.59152060184257, + 151.6056845759536, + 151.6174688090287, + 151.63973280097866, + 151.65585486266048, + 151.6728115306937, + 151.67298256023903, + 151.69190810690333, + 151.7097995685262, + 151.741443353914, + 151.76511058422332, + 151.7880448072659, + 151.8069697345568, + 151.7933680456557, + 151.80079721933078, + 151.8471574460041, + 151.8854941878349, + 151.93499175810518, + 151.96922069583547, + 152.01062148493165, + 152.06812773881293, + 152.11849462698396, + 152.16171756601895, + 152.2048845554118, + 152.25518421157687, + 152.3050828761383, + 152.36453478781854, + 152.40349464067606, + 152.44241509201262, + 152.49035126025132, + 152.53641741686573, + 152.5791396316233, + 152.62581485916934, + 152.6826724227597, + 152.71985976183672, + 152.75916463982838, + 152.80136200659626, + 152.84493054384407, + 152.87174715534812, + 152.90008797967303, + 152.91471396992503, + 152.92208000007503, + 152.92504437818374, + 152.91912353859982, + 152.92087355314112, + 152.91857630385616, + 152.91669992272327, + 152.92728002299467, + 152.93307823172108, + 152.92329635876862, + 152.90674614624356, + 152.88419145822124, + 152.85738358301506, + 152.85004643293533, + 152.84855343360266, + 152.84438872282055, + 152.8464346061756, + 152.8476641125818, + 152.85206546469544, + 152.85796332076814, + 152.87589403399434, + 152.90807419286008, + 152.92351624069235, + 152.93780961143173, + 152.96240852077074, + 152.99153878424565, + 153.0183891446014, + 153.0548230834611, + 153.08044673437192, + 153.10661144348268, + 153.13500336941817, + 153.16676950504586, + 153.1933688134534, + 153.23880792973745, + 153.2880237712326, + 153.33051209191686, + 153.38135475766893, + 153.42547063072698, + 153.48034156972474, + 153.54471628047375, + 153.60058975031978, + 153.64177791200817, + 153.69031743527177, + 153.72374711253275, + 153.75783918106478, + 153.79616913946217, + 153.83700327737796, + 153.8750778716329, + 153.92010197241268, + 153.9703497139807, + 154.02785867205054, + 154.07753172008984, + 154.1424319019795, + 154.21564153479565, + 154.28866997723551, + 154.3629120670143, + 154.43273383749178, + 154.5031543963227 + ], + "in_macd": [ + 0.0, + 0.09333333333333371, + 0.22921177587844, + 0.2664474584892389, + 0.3432395464778608, + 0.4481536946572362, + 0.49971715896123214, + 0.9013726690687918, + 1.1954176109585433, + 1.5453910826845743, + 1.8346820809578617, + 2.0595718137252277, + 2.2346327517768145, + 2.0264368171816045, + 1.9347569616761575, + 1.7878310696228823, + 1.7053924810384444, + 1.6536768634177008, + 1.6102680249579748, + 1.6193321198973933, + 1.4627945063041068, + 1.4582958688015992, + 1.355987296754904, + 1.2903006685501452, + 1.1511330747310353, + 0.9468150673259572, + 0.5717304168823887, + 0.3351628939777811, + -0.08534058287312973, + -0.24869412647001354, + -0.3507096477898699, + -0.4206567411568187, + -0.43676165201515005, + -0.5018380163399172, + -0.456962369969375, + -0.35836222116088834, + -0.36876538410402304, + -0.3088958920041591, + -0.26325573845576855, + -0.4215347550380102, + -0.4222771782287964, + -0.4359952912332119, + -0.35681722830241824, + -0.3381812276779499, + -0.31174924738610343, + -0.4207071061616148, + -0.35090819658501005, + -0.29900411419208694, + -0.1432501566000326, + -0.08101272365354362, + -0.03531658418091865, + -0.029425687623387375, + -0.283734236615345, + -0.31222402016612705, + -0.018280414456171457, + 0.15159882550980797, + 0.37550308673093014, + 0.4281858772975511, + 0.5248098770030651, + 0.7269533539574695, + 0.8243939315831881, + 0.8380856213858578, + 0.8422613256884119, + 0.8965612498492419, + 0.9296844240510609, + 1.0256107351886214, + 0.9295346457928417, + 0.8464603917557554, + 0.847112068601291, + 0.8268008516728571, + 0.7783313700146834, + 0.7665865468350717, + 0.8340048586250077, + 0.7241587512395995, + 0.6497874847554215, + 0.6104391992222133, + 0.5870131726736645, + 0.43114362853822286, + 0.31846927198157005, + 0.118870055055595, + -0.095902779345721, + -0.29778003958210775, + -0.5235496304843537, + -0.6334426190204852, + -0.7446300873149596, + -0.8200660799979005, + -0.7701077713591928, + -0.7596833669116734, + -0.8673031826076567, + -0.9967796401175519, + -1.1363206864273536, + -1.268595629417348, + -1.2038127998007724, + -1.0930705509581458, + -1.0153884978653878, + -0.8934964221047892, + -0.7941964035219371, + -0.6818195068712782, + -0.5736561889042946, + -0.38543642481161555, + -0.11790884411433922, + -0.038587704318871374, + 0.01602102576953257, + 0.14238375132856618, + 0.27805387817591054, + 0.3652250159831283, + 0.5083337420031739, + 0.5309023023664281, + 0.5489158205727733, + 0.5767165448589822, + 0.6212417100990422, + 0.6101575323230577, + 0.7476823784265036, + 0.8808123019727816, + 0.925069509287141, + 1.0195688083592245, + 1.0321141987050453, + 1.1199248128083923, + 1.2565294271308574, + 1.2862164676726309, + 1.1815414542204508, + 1.148288478390782, + 0.9918847112491278, + 0.8660198257535114, + 0.7942337208694425, + 0.7520738527024946, + 0.6916058778970182, + 0.6951012722472001, + 0.7353885325244391, + 0.8207943514592841, + 0.8201203423460584, + 0.9362860578003733, + 1.0884240279392543, + 1.1996042150516075, + 1.2885960515065733, + 1.3141184754925632, + 1.3295093378691547 + ], + "in_signal": [ + 0.0, + 0.018666666666666745, + 0.060775688509021396, + 0.1019100425050649, + 0.15017594329962408, + 0.2097714935711465, + 0.26776062664916367, + 0.3944830351330893, + 0.5546699502981801, + 0.752814176775459, + 0.9691877576119396, + 1.1872645688345973, + 1.3967382054230408, + 1.5226779277747537, + 1.6050937345550345, + 1.6416412015686042, + 1.6543914574625724, + 1.6542485386535983, + 1.6454524359144738, + 1.6402283727110578, + 1.6047415994296677, + 1.575452453304054, + 1.5315594219942241, + 1.4833076713054083, + 1.4168727519905338, + 1.3228612150576184, + 1.1726350554225726, + 1.0051406231336144, + 0.7870443819322657, + 0.5798966802518098, + 0.39377541464347393, + 0.2308889834834154, + 0.09735885638370233, + -0.022480518161021576, + -0.10937688852269227, + -0.1591739550503315, + -0.2010922408610698, + -0.22265297108968768, + -0.23077352456290384, + -0.2689257706579251, + -0.2995960521720994, + -0.3268758999843219, + -0.3328641656479412, + -0.33392757805394296, + -0.3294919119203751, + -0.34773495076862304, + -0.3483695999319004, + -0.3384965027839377, + -0.29944723354715674, + -0.25576033156843414, + -0.21167158209093104, + -0.17522240319742233, + -0.19692476988100688, + -0.21998461993803092, + -0.17964377884165902, + -0.11339525797136564, + -0.015615589030906485, + 0.07314470423478503, + 0.16347773878844105, + 0.27617286182224676, + 0.385817075774435, + 0.4762707848967196, + 0.5494688930550581, + 0.6188873644138949, + 0.6810467763413282, + 0.7499595681107869, + 0.7858745836471979, + 0.7979917452689095, + 0.8078158099353858, + 0.8116128182828801, + 0.8049565286292408, + 0.7972825322704071, + 0.8046269975413273, + 0.7885333482809818, + 0.7607841755758697, + 0.7307151803051386, + 0.7019747787788437, + 0.6478085487307196, + 0.5819406933808897, + 0.4893265657158308, + 0.37228069670352043, + 0.23826854944639483, + 0.08590491346024515, + -0.057964593035900916, + -0.19529769189171264, + -0.3202513695129502, + -0.4102226498821987, + -0.48011479328809364, + -0.5575524711520062, + -0.6453979049451154, + -0.7435824612415631, + -0.8485850948767202, + -0.9196306358615307, + -0.9543186188808538, + -0.9665325946777606, + -0.9519253601631664, + -0.9203795688349207, + -0.8726675564421923, + -0.8128652829346128, + -0.7273795113100133, + -0.6054853778708785, + -0.4921058431604771, + -0.3904804693744752, + -0.283907625233867, + -0.17151532455191149, + -0.06416725644490354, + 0.05033294324471196, + 0.1464468150690552, + 0.22694061616979883, + 0.29689580190763554, + 0.3617649835459169, + 0.41144349330134505, + 0.4786912703263768, + 0.5591154766556578, + 0.6323062831819544, + 0.7097587882174085, + 0.7742298703149358, + 0.8433688588136271, + 0.9260009724770732, + 0.9980440715161849, + 1.0347435480570382, + 1.057452534123787, + 1.0443389695488552, + 1.0086751407897865, + 0.9657868568057177, + 0.9230442559850731, + 0.8767565803674622, + 0.8404255187434098, + 0.8194181214996157, + 0.8196933674915494, + 0.8197787624624513, + 0.8430802215300358, + 0.8921489828118796, + 0.9536400292598253, + 1.020631233709175, + 1.0793286820658525, + 1.129364813226513 + ], + "in_upper_bb": [ + NaN, + 152.3596298679765, + 153.14821488291915, + 152.80908689912522, + 152.86604912088066, + 153.19873427254785, + 153.22490264255381, + 156.20489015028483, + 157.4567760254349, + 158.9727493325537, + 160.0915378457224, + 160.93108734537978, + 161.60996648014202, + 161.3883548559494, + 161.32485619432842, + 161.18318271225874, + 161.12288093887622, + 161.1096054045659, + 161.11365383705393, + 161.20740477435933, + 160.98426603999545, + 160.9839540143029, + 160.89369687926614, + 160.60779325671703, + 160.24964742031491, + 159.91828647467193, + 159.83685632941265, + 160.02822443347074, + 160.68641909270403, + 160.59288757012922, + 160.31748917585548, + 159.90528017467872, + 159.30972889499523, + 159.3221638097556, + 159.16153578077066, + 159.0736563373633, + 158.8873539403062, + 158.62061913676317, + 158.29002708774814, + 157.7974725134382, + 157.5509435710008, + 156.85980929043814, + 156.394245212416, + 155.6809475124819, + 155.14428690357323, + 154.850872271587, + 154.9115641518569, + 154.9282942107376, + 154.90060227047954, + 154.98675287230085, + 155.0626432630642, + 155.09001277678712, + 155.42024546395967, + 155.42047702634926, + 155.98679245267215, + 156.21540487061066, + 156.7798853414449, + 156.93469710322177, + 157.21534505233376, + 157.77757250844567, + 158.17316086177055, + 158.39183300066324, + 158.60528848401108, + 158.90756898770405, + 159.1720388149085, + 159.41540391551158, + 159.47304101741196, + 159.50628787488662, + 159.66854309819215, + 159.77727956316141, + 159.82850070187774, + 159.8650569550877, + 159.12461857736704, + 158.3899893506826, + 158.39204401601063, + 158.35603928652822, + 158.375991228552, + 158.34760749511923, + 158.38867290340374, + 158.5569344474422, + 158.8456321265297, + 159.14047029948148, + 159.49062197952972, + 159.52383675944083, + 159.53710111466614, + 159.30149829498757, + 159.22633505844712, + 159.14774420099374, + 159.0253991161264, + 158.92443519458195, + 158.85375136018524, + 158.65412644849766, + 157.94068034678062, + 157.576882669, + 157.10797024066284, + 156.49074743542346, + 155.6859556482822, + 155.2926726008527, + 154.79585273239275, + 154.86244567733786, + 155.44367388079723, + 155.6023902355355, + 155.7680978241873, + 156.08845844521076, + 156.4893063104018, + 156.8024457752751, + 157.23512128394398, + 157.45723781215244, + 157.66373546227243, + 157.80924950028668, + 157.85270583287718, + 157.5893133243873, + 157.93590667250112, + 158.3547095690846, + 158.49741121934167, + 158.82630858891827, + 158.9180602215135, + 159.20567245799737, + 159.66265546225316, + 159.95691326058926, + 160.04821182191694, + 160.11725005127735, + 159.97026658168167, + 159.92436924519572, + 159.92726820301837, + 159.9166111017063, + 159.9357324955121, + 159.9231437839334, + 159.95170130929876, + 160.10806728988817, + 160.12147987400667, + 160.323129065651, + 160.9282391393125, + 161.43423127446212, + 161.89170485535948, + 162.2162411803138, + 162.51184239518236 + ], + "in_lower_bb": [ + NaN, + 149.05037013202346, + 149.18511845041417, + 149.56841310087478, + 149.79195087911936, + 149.8495990607855, + 150.0108116431605, + 148.32135984971518, + 148.04433508567624, + 147.64225066744632, + 147.5093712451867, + 147.53141265462025, + 147.62464890447336, + 147.93521657262204, + 148.23381047233826, + 148.49806728774124, + 148.74476611994731, + 148.9687279287674, + 149.1742408997882, + 149.34609522564065, + 150.15523396000455, + 150.79354598569714, + 151.33880312073381, + 152.20071674328292, + 152.9798625796851, + 153.56822352532808, + 153.6826536705873, + 153.14428556652925, + 151.86209090729594, + 151.3716224298708, + 151.05102082414453, + 150.85072982532122, + 150.84828110500476, + 150.56684619024438, + 150.45297421922933, + 150.4058536626367, + 150.27565605969377, + 150.26539086323683, + 150.2929829122518, + 150.15853748656178, + 150.1085664289992, + 150.31170070956188, + 150.498764787584, + 150.83655248751813, + 151.09921309642675, + 151.05462772841295, + 151.10043584814315, + 151.10170578926238, + 151.5773977295204, + 151.65524712769914, + 151.7093567369358, + 151.76648722321286, + 151.15325453604035, + 151.15202297365073, + 150.86370754732786, + 150.76409512938932, + 150.5596146585551, + 150.53630289677824, + 150.46865494766627, + 150.53242749155433, + 150.54833913822944, + 150.6969069993368, + 150.74795151598894, + 150.84567101229595, + 150.97220118509154, + 151.38783608448844, + 151.60069898258803, + 151.8499521251134, + 151.9246969018079, + 152.11596043683858, + 152.34073929812226, + 152.6621830449123, + 154.19262142263293, + 155.3152506493174, + 155.3341959839894, + 155.5002007134718, + 155.512248771448, + 155.55713250488077, + 155.47506709659626, + 154.96480555255783, + 154.3286078734703, + 153.70952970051854, + 152.94237802047027, + 152.49266324055918, + 152.02139888533384, + 151.7020017050124, + 151.54716494155284, + 151.34525579900625, + 150.93660088387358, + 150.4515648054181, + 149.90324863981476, + 149.39487355150231, + 149.4863196532194, + 149.478117331, + 149.52302975933713, + 149.74525256457653, + 150.1290443517178, + 150.29732739914732, + 150.5666272676072, + 150.52903432266214, + 150.19330611920276, + 150.15858976446452, + 150.1958821758127, + 150.1070215547892, + 150.02617368959818, + 150.00903422472493, + 149.84635871605602, + 149.83624218784755, + 150.0057445377276, + 150.3302304997133, + 150.85552416712284, + 151.68391667561272, + 151.90132332749886, + 152.03102043091542, + 152.40112878065835, + 152.61125141108175, + 153.00399977848647, + 153.28138754200268, + 153.4749245377468, + 153.63066673941074, + 153.70236817808308, + 154.0393299487226, + 154.4553134183183, + 154.67521075480423, + 154.8443117969816, + 155.07596889829367, + 155.15519750448792, + 155.4447862160666, + 155.74222869070127, + 155.96486271011182, + 156.22070012599332, + 156.495050934349, + 156.2639408606875, + 156.09494872553788, + 156.05666514464048, + 156.0261088196862, + 156.10000760481765 + ], + "out_sma_10": [ + 161.95, + 160.67, + 159.41666666666666, + 159.04082499999998, + 158.88966, + 158.76138333333333, + 158.66404285714287, + 158.4460375, + 158.35147777777777, + 158.29233, + 157.81333, + 157.65333, + 157.68333, + 157.192, + 156.7635, + 156.4415, + 156.1655, + 156.04850000000002, + 155.872, + 155.652, + 155.605, + 155.546, + 155.26999999999998, + 155.55, + 155.64299999999997, + 155.741, + 155.999, + 156.188, + 156.408, + 156.708, + 156.9065, + 157.10549999999998, + 157.6175 + ], + "out_sma_50": [ + 161.95, + 160.67, + 159.41666666666666, + 159.04082499999998, + 158.88966, + 158.76138333333333, + 158.66404285714287, + 158.4460375, + 158.35147777777777, + 158.29233, + 158.18939090909092, + 158.15610833333332, + 158.08333076923074, + 157.7202357142857, + 157.47222, + 157.31145625, + 157.19431176470587, + 157.11407222222223, + 157.0464894736842, + 156.972165, + 156.95872857142857, + 156.96969545454544, + 156.86014347826088, + 156.81597083333332, + 156.740532, + 156.7074346153846, + 156.75160370370372, + 156.78333214285712, + 156.82632068965518, + 156.88411, + 156.9418806451613, + 157.012134375, + 157.08964545454546 + ], + "out_sma_200": [ + 161.95, + 160.67, + 159.41666666666666, + 159.04082499999998, + 158.88966, + 158.76138333333333, + 158.66404285714287, + 158.4460375, + 158.35147777777777, + 158.29233, + 158.18939090909092, + 158.15610833333332, + 158.08333076923074, + 157.7202357142857, + 157.47222, + 157.31145625, + 157.19431176470587, + 157.11407222222223, + 157.0464894736842, + 156.972165, + 156.95872857142857, + 156.96969545454544, + 156.86014347826088, + 156.81597083333332, + 156.740532, + 156.7074346153846, + 156.75160370370372, + 156.78333214285712, + 156.82632068965518, + 156.88411, + 156.9418806451613, + 157.012134375, + 157.08964545454546 + ], + "out_ema_10": [ + 161.95, + 161.4845454545454, + 160.65280991735534, + 160.1547172051089, + 159.81476862236184, + 159.5066288728415, + 159.24724180505214, + 158.82410693140628, + 158.60063294387786, + 158.44779059044552, + 158.21364684672812, + 158.136620147323, + 157.96814375690062, + 157.06484489200957, + 156.50760036618965, + 156.2153093905188, + 156.0525258649699, + 155.9975211622481, + 155.96706276911206, + 155.89305135654624, + 156.03795110990146, + 156.249232726283, + 155.92209950332244, + 155.89989959362745, + 155.7235542129679, + 155.7519989015192, + 156.14254455578842, + 156.4148091820087, + 156.7084802398253, + 157.0451201962207, + 157.34146197872602, + 157.6775598007758, + 158.02163983699836 + ], + "out_ema_50": [ + 161.95, + 161.84960784313725, + 161.6558977316417, + 161.50912919314592, + 161.38269275419904, + 161.25474401874024, + 161.13024425329945, + 160.965136635523, + 160.8329744145221, + 160.71246561395262, + 160.57315323693487, + 160.46400997274134, + 160.33640173851617, + 160.04869970955477, + 159.81149579937616, + 159.61888812096925, + 159.4503042730881, + 159.30519430159444, + 159.16891217212017, + 159.02738620458604, + 158.93572400048464, + 158.8676563926225, + 158.69441496546085, + 158.58090849622712, + 158.43773561402213, + 158.3374322566095, + 158.32027805046795, + 158.29360047986137, + 158.2832632061413, + 158.29411562942988, + 158.30905227141304, + 158.34359924116157, + 158.391693388567 + ], + "out_ema_200": [ + 161.95, + 161.9245273631841, + 161.87463156852556, + 161.83521533401287, + 161.79988980830132, + 161.76327398931323, + 161.72662449688227, + 161.67879738746055, + 161.63816258758533, + 161.59957390512182, + 161.55539904039426, + 161.5179323832759, + 161.47506738443732, + 161.39073835573646, + 161.31719867060477, + 161.25334594751416, + 161.1943076793797, + 161.14013546366448, + 161.0872982948718, + 161.032300301888, + 160.98909333371003, + 160.95139091247907, + 160.88670045563848, + 160.8360865207565, + 160.77731949069926, + 160.7285899435281, + 160.70044476996068, + 160.6699925831949, + 160.64372400027753, + 160.62299042813547, + 160.6036074388008, + 160.58954169314111, + 160.57939699967702 + ], + "out_macd": [ + 0.0, + -0.20421652421654812, + -0.5597227295233438, + -0.7518392980169608, + -0.8641387257767121, + -0.9554372663203878, + -1.0192701711187908, + -1.1502017042671753, + -1.1858295242065822, + -1.1870669384131816, + -1.2223718419834597, + -1.185845805270901, + -1.1899824339973009, + -1.5155027848912255, + -1.673497330065743, + -1.7064161636917845, + -1.6792566611059954, + -1.6045390261900252, + -1.5213324572252134, + -1.460343464933942, + -1.3057755255042025, + -1.1291108946062423, + -1.1972042932519003, + -1.129218160643802, + -1.132485798507588, + -1.046356616793929, + -0.8058125956018216, + -0.628909871356143, + -0.4520326957066345, + -0.266023139904803, + -0.10808376553123367, + 0.05797225445414256, + 0.21772586265402083 + ], + "out_signal": [ + 0.0, + -0.04084330484330963, + -0.14461918977931648, + -0.26606321142684536, + -0.38567831429681876, + -0.4996301047015326, + -0.6035581179849843, + -0.7128868352414225, + -0.8074753730344544, + -0.8833936861101999, + -0.9511893172848518, + -0.9981206148820616, + -1.0364929787051094, + -1.1322949399423328, + -1.2405354179670147, + -1.3337115671119686, + -1.402820585910774, + -1.4431642739666244, + -1.4587979106183422, + -1.459107021481462, + -1.4284407222860103, + -1.3685747567500568, + -1.3343006640504256, + -1.293284163369101, + -1.2611244903967984, + -1.2181709156762248, + -1.1356992516613442, + -1.034341375600304, + -0.91787963962157, + -0.7875083396782167, + -0.6516234248488202, + -0.5097042889882276, + -0.36421825865977797 + ], + "out_upper_bb": [ + NaN, + 164.29038671967513, + 164.45687830243486, + 163.4221414182317, + 162.7437444972574, + 162.26539411052374, + 161.9039576170445, + 161.68923224581556, + 161.43780546902795, + 161.2260950137664, + 161.0551409895474, + 160.89820634558376, + 160.76063007186715, + 161.46182378157408, + 161.55758730168955, + 161.46255528389048, + 161.32805089646197, + 161.18177405628649, + 161.04324934854657, + 160.91871769012013, + 159.88472850392708, + 159.5273623040797, + 159.5524234069624, + 159.38350132124884, + 159.139675100087, + 158.88737490309074, + 158.8524608508008, + 158.95227870207952, + 159.0279131055596, + 159.18228684768619, + 159.4334705915396, + 159.70129560891937, + 160.10256038331482 + ], + "out_lower_bb": [ + NaN, + 157.04961328032485, + 154.37645503089846, + 154.65950858176828, + 155.03557550274257, + 155.2573725561429, + 155.42412809724124, + 155.20284275418442, + 155.2651500865276, + 155.35856498623357, + 155.32364082863444, + 155.41401032108288, + 155.40603146659433, + 153.97864764699733, + 153.38685269831043, + 153.1603572161095, + 153.06057263294977, + 153.04637038815798, + 153.04972959882184, + 153.02561230987985, + 153.53360149607295, + 153.67196769592027, + 153.4009065930376, + 153.35849867875112, + 153.266824899913, + 153.29512509690926, + 153.31203914919917, + 153.2842212979205, + 153.25208689444037, + 153.17771315231383, + 153.07802940846042, + 152.9502043910807, + 152.78493961668516 + ], + "overall_sma_10": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 154.1685, + 154.93649999999997, + 155.6525, + 156.051, + 156.5045, + 156.8305, + 157.255, + 157.26, + 157.298, + 157.246, + 156.971, + 156.841, + 156.57999999999998, + 156.75750999999997, + 156.72501, + 156.65600999999998, + 156.26451, + 155.91251, + 155.25051000000002, + 154.71850999999998, + 154.39750999999998, + 153.91501, + 153.57801, + 153.13150000000002, + 152.8895, + 152.82350000000002, + 152.8985, + 152.9735, + 153.3325, + 153.2375, + 153.262, + 153.25650000000002, + 153.315, + 153.386, + 153.35399999999998, + 153.08200000000002, + 153.1135, + 153.05649999999997, + 153.1455, + 153.40449999999998, + 153.51000000000002, + 153.59999999999997, + 153.2585, + 153.1865, + 153.4965, + 153.89749999999998, + 154.226, + 154.4145, + 154.5385, + 154.90550000000002, + 155.21149999999997, + 155.48874, + 156.09474, + 156.56674, + 156.64774, + 156.90573999999998, + 156.84774, + 156.94174, + 157.05473999999998, + 156.98774, + 156.95774, + 157.0385, + 157.2225, + 157.1385, + 157.07850000000002, + 156.9505, + 157.0405, + 156.96300000000002, + 156.80900000000003, + 156.534, + 156.2165, + 155.8115, + 155.2105, + 154.878, + 154.48, + 154.053, + 153.733, + 153.53, + 153.15299999999996, + 152.842, + 152.5405, + 152.2375, + 152.2165, + 152.177, + 152.151, + 152.183, + 152.082, + 152.06, + 152.20948, + 152.54948000000002, + 153.09647999999999, + 153.52348, + 153.74748, + 154.01848, + 154.36448000000001, + 154.62848, + 154.99948, + 155.23348000000001, + 155.45999999999998, + 155.58999999999997, + 155.61175, + 155.74975, + 156.08974999999998, + 156.36725, + 156.53406, + 156.80908000000002, + 156.92257999999998, + 157.25358, + 157.67758, + 157.99758000000003, + 158.13883, + 158.40683, + 158.33583000000002, + 158.23233, + 158.23752, + 158.1835, + 158.16835, + 158.11435, + 158.01635000000002, + 158.07535000000001, + 158.20335, + 158.41135, + 158.85635, + 159.29685, + 159.71085, + 160.05884999999998, + 160.4435, + 160.7985, + 160.8405, + 160.55649999999997, + 160.44582999999997, + 160.21433, + 159.87633, + 159.52883, + 159.04583, + 158.66733, + 158.29233, + 157.81333, + 157.65332999999998, + 157.68333, + 157.192, + 156.7635, + 156.4415, + 156.1655, + 156.0485, + 155.87199999999999, + 155.65200000000002, + 155.605, + 155.546, + 155.27, + 155.55, + 155.643, + 155.74099999999999, + 155.999, + 156.18800000000002, + 156.40800000000002, + 156.708, + 156.9065, + 157.1055, + 157.6175 + ], + "overall_sma_50": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 153.80045454545456, + 154.23125000000002, + 154.6173076923077, + 154.6617857142857, + 154.77933333333334, + 154.840625, + 154.93382352941177, + 155.03916666666666, + 155.14394736842107, + 155.27675, + 155.31023809523808, + 155.4175, + 155.47065217391304, + 155.53500416666665, + 155.557604, + 155.53885, + 155.42667037037037, + 155.351075, + 155.18069310344828, + 155.09067, + 155.01580967741936, + 154.947971875, + 154.89712424242424, + 154.8280911764706, + 154.79528857142859, + 154.7845861111111, + 154.74338108108108, + 154.72539736842106, + 154.70679743589744, + 154.6273775, + 154.58805121951218, + 154.5452404761905, + 154.52918837209302, + 154.50034318181818, + 154.47500222222223, + 154.41445869565217, + 154.3965978723404, + 154.37771041666667, + 154.38816530612243, + 154.382802, + 154.461802, + 154.509802, + 154.47680200000002, + 154.502502, + 154.59390199999999, + 154.657902, + 154.751502, + 154.723402, + 154.713002, + 154.702402, + 154.670402, + 154.62025000000003, + 154.56525000000002, + 154.60565, + 154.62255000000002, + 154.67295000000001, + 154.67005, + 154.65975, + 154.66435, + 154.65075000000002, + 154.66774999999998, + 154.65974999999997, + 154.69375, + 154.681848, + 154.693248, + 154.73184799999999, + 154.82524800000002, + 154.869848, + 154.976048, + 155.013848, + 155.03154800000002, + 155.039048, + 155.020248, + 155.031148, + 155.011348, + 154.977748, + 154.992148, + 154.981148, + 154.94014800000002, + 154.934748, + 154.887248, + 154.83524799999998, + 154.800548, + 154.78934800000002, + 154.770748, + 154.797948, + 154.78584800000002, + 154.781848, + 154.752944, + 154.763744, + 154.804544, + 154.819944, + 154.898344, + 154.95574399999998, + 154.94434399999997, + 154.944144, + 154.94054400000002, + 154.945644, + 154.937244, + 154.900644, + 154.884594, + 154.872146, + 154.897346, + 154.915846, + 154.921608, + 154.924812, + 154.955512, + 155.008012, + 155.061812, + 155.102612, + 155.120812, + 155.145812, + 155.120012, + 155.134612, + 155.153412, + 155.171412, + 155.18108199999998, + 155.238282, + 155.303282, + 155.410882, + 155.518182, + 155.665782, + 155.849182, + 156.018382, + 156.199582, + 156.372582, + 156.523182, + 156.691982, + 156.840782, + 156.95378200000002, + 157.09924800000002, + 157.26114800000002, + 157.381148, + 157.488748, + 157.578548, + 157.66944800000002, + 157.76524799999999, + 157.842648, + 157.929552, + 157.98055200000002, + 157.91835200000003, + 157.909152, + 157.919952, + 157.918152, + 157.915352, + 157.918152, + 157.895752, + 157.916952, + 157.946752, + 157.91655200000002, + 157.906002, + 157.887802, + 157.850202, + 157.844502, + 157.84614, + 157.83793599999998, + 157.852836, + 157.847536, + 157.832336, + 157.84053600000001 + ], + "overall_sma_200": [ + 150.12, + 150.70499999999998, + 151.16666666666666, + 151.18875, + 151.329, + 151.52416666666667, + 151.61785714285716, + 152.263125, + 152.75055555555556, + 153.3075, + 153.80045454545456, + 154.23125000000002, + 154.6173076923077, + 154.6617857142857, + 154.77933333333334, + 154.840625, + 154.93382352941177, + 155.03916666666666, + 155.14394736842107, + 155.27675, + 155.31023809523808, + 155.4175, + 155.47065217391304, + 155.53500416666665, + 155.557604, + 155.53885, + 155.42667037037037, + 155.351075, + 155.18069310344828, + 155.09067, + 155.01580967741936, + 154.947971875, + 154.89712424242424, + 154.8280911764706, + 154.79528857142859, + 154.7845861111111, + 154.74338108108108, + 154.72539736842106, + 154.70679743589744, + 154.6273775, + 154.58805121951218, + 154.5452404761905, + 154.52918837209302, + 154.50034318181818, + 154.47500222222223, + 154.41445869565217, + 154.3965978723404, + 154.37771041666667, + 154.38816530612243, + 154.382802, + 154.37666862745098, + 154.36346346153846, + 154.28943584905662, + 154.2570388888889, + 154.2970927272727, + 154.32214464285715, + 154.36666842105265, + 154.38405344827586, + 154.41364576271187, + 154.46991833333334, + 154.5135262295082, + 154.54495967741937, + 154.57599206349207, + 154.6179296875, + 154.65873076923074, + 154.7135984848485, + 154.73697761194032, + 154.7601838235294, + 154.79641304347825, + 154.82960714285716, + 154.85778169014085, + 154.89128472222222, + 154.9385273972603, + 154.95854729729732, + 154.98136666666664, + 155.00792763157892, + 155.03613636363636, + 155.04259615384615, + 155.05117088607594, + 155.04265625, + 155.02552469135802, + 155.00350609756097, + 154.9712951807229, + 154.94895833333334, + 154.92238235294118, + 154.8968895348837, + 154.88635057471262, + 154.87071022727272, + 154.83789325842696, + 154.7981388888889, + 154.75244505494504, + 154.70285326086957, + 154.67508064516127, + 154.65406914893617, + 154.63065789473686, + 154.61419270833332, + 154.5972422680412, + 154.58390306122448, + 154.57239696969697, + 154.573273, + 154.58848811881188, + 154.58722843137255, + 154.58502233009708, + 154.5929548076923, + 154.60530761904764, + 154.61554056603774, + 154.63483457943926, + 154.64404907407408, + 154.65382844036696, + 154.6657027272727, + 154.68067387387384, + 154.691025, + 154.71818407079647, + 154.7485947368421, + 154.7730252173913, + 154.80463879310346, + 154.83036837606838, + 154.86519576271186, + 154.90792521008402, + 154.94335916666665, + 154.96647190082646, + 154.99559918032787, + 155.01230162601627, + 155.02954112903228, + 155.05018479999998, + 155.07280238095237, + 155.09320157480315, + 155.1190359375, + 155.14888837209304, + 155.18428153846156, + 155.21356183206106, + 155.2543681818182, + 155.30132781954887, + 155.34799701492537, + 155.39541925925926, + 155.43942352941178, + 155.48373430656935, + 155.53059130434784, + 155.55835683453236, + 155.56801142857142, + 155.58464468085106, + 155.60366126760564, + 155.62125804195804, + 155.6383326388889, + 155.64717172413793, + 155.66051301369862, + 155.67479523809524, + 155.6848304054054, + 155.69895906040267, + 155.70903266666664, + 155.6910920529801, + 155.6799664473684, + 155.674868627451, + 155.6725642857143, + 155.67306387096775, + 155.67406987179487, + 155.6733433121019, + 155.67977784810128, + 155.6893389937107, + 155.681593125, + 155.68232857142857, + 155.67768456790122, + 155.67892576687117, + 155.69246890243903, + 155.7042721212121, + 155.7182825301205, + 155.73529880239522, + 155.75279702380953, + 155.77313550295858, + 155.79547 + ], + "overall_ema_10": [ + 150.12, + 150.33272727272725, + 150.65223140495866, + 150.76182569496615, + 150.9669482958814, + 151.24568496935748, + 151.41556042947428, + 152.39091307866076, + 153.16529251890427, + 154.10251206092167, + 154.94387350439047, + 155.67589650359218, + 156.32573350293904, + 156.12832741149558, + 156.18226788213275, + 156.10549190356315, + 156.16358428473347, + 156.2847507784183, + 156.4202506368877, + 156.67111415745356, + 156.54545703791655, + 156.74991939465897, + 156.7299340501755, + 156.78178240468904, + 156.65782196747284, + 156.36912706429595, + 155.6674675980603, + 155.2388371256857, + 154.36086673919738, + 154.01889096843422, + 153.79181988326434, + 153.61967081357992, + 153.55609430201991, + 153.373168065289, + 153.4289556897819, + 153.60732738254882, + 153.5441769493581, + 153.6379629585657, + 153.70378787519013, + 153.30855371606464, + 153.2551803131438, + 153.17060207439036, + 153.29503806086484, + 153.28866750434395, + 153.30163704900866, + 153.00861213100708, + 153.11159174355123, + 153.18039324472372, + 153.49123083659214, + 153.60555250266628, + 153.68999750218148, + 153.6899979563303, + 153.09908923699751, + 152.9974366484525, + 153.6269936214611, + 154.00390387210453, + 154.52319407717644, + 154.67806788132617, + 154.94205553926685, + 155.45986362303648, + 155.76352478248438, + 155.89059300385085, + 156.00139427587797, + 156.23023168026378, + 156.41928046567037, + 156.75759310827576, + 156.67075799768014, + 156.60607472537464, + 156.72497022985198, + 156.79679382442433, + 156.80283131089263, + 156.8877710725485, + 157.15181269572147, + 157.01875584195392, + 156.95534568887138, + 156.9634646545311, + 157.00283471734363, + 156.7368647687357, + 156.5519802653292, + 156.1552565807239, + 155.70066447513773, + 155.24963457056722, + 154.71879192137317, + 154.42355702657804, + 154.10836483992748, + 153.85775305084974, + 153.87997976887704, + 153.8127107199903, + 153.47403604362842, + 153.07148403569596, + 152.62939602920576, + 152.18586947844108, + 152.1738932096336, + 152.2695489897002, + 152.2987219006638, + 152.43531791872493, + 152.53253284259313, + 152.67025414393981, + 152.81108066322346, + 153.14724781536464, + 153.68593003075287, + 153.82667002516143, + 153.9236391114957, + 154.1938865457692, + 154.5022708101748, + 154.71822157196118, + 155.07490855887733, + 155.17583427544508, + 155.27295531627323, + 155.39787253149626, + 155.56689570758783, + 155.61655103348096, + 156.0062690273935, + 156.40240193150376, + 156.61252885304853, + 156.94483269794878, + 157.10304493468536, + 157.43703676474257, + 157.89393917115302, + 158.1241320491252, + 158.05428985837514, + 158.13896442957963, + 157.94097089692877, + 157.79715800657806, + 157.76312927810932, + 157.78801486390762, + 157.7653757977426, + 157.88076201633484, + 158.07880528609215, + 158.382658870439, + 158.4985390758137, + 158.8806228802112, + 159.35687326562734, + 159.7565326718769, + 160.11898127699018, + 160.3482574084465, + 160.5594833341835, + 160.81230454615013, + 160.55370371957736, + 159.89121213419963, + 159.53159174616331, + 159.30493870140634, + 159.08949530115063, + 158.90595070094142, + 158.5448687553157, + 158.37216534525828, + 158.2608625552113, + 158.06070572699105, + 158.01148650390175, + 157.8657616850105, + 156.98107774228131, + 156.43906360732106, + 156.1592338605354, + 156.0066458858926, + 155.95998299754848, + 155.93634972526692, + 155.86792250249113, + 156.01739113840182, + 156.23241093141968, + 155.9083362166161, + 155.8886387226859, + 155.71434077310664, + 155.74446063254177, + 156.13637688117055, + 156.4097629027759, + 156.70435146590756, + 157.04174210846983, + 157.33869808874803, + 157.67529843624837, + 158.01978962965774 + ], + "overall_ema_50": [ + 150.12, + 150.1658823529412, + 150.2413379469435, + 150.28108940000456, + 150.34418393333772, + 150.4287257398735, + 150.49740316183926, + 150.74377950843382, + 150.97539599829918, + 151.2634196846404, + 151.55622675583098, + 151.84696296148468, + 152.13727813946568, + 152.25895350654545, + 152.4223278788378, + 152.55321698162845, + 152.70505160979988, + 152.86681429176852, + 153.03007647640504, + 153.21713230085976, + 153.32548005376722, + 153.49585338499205, + 153.6191532522473, + 153.7523276345121, + 153.84439321747243, + 153.89245622855196, + 153.83824225880483, + 153.8175268761066, + 153.68389837116126, + 153.63668667033141, + 153.6026989577694, + 153.572985273151, + 153.5611034977333, + 153.52145238017513, + 153.52766993389378, + 153.56227111295678, + 153.5504173438212, + 153.57040097739684, + 153.58724799789107, + 153.5065716058169, + 153.48729428794172, + 153.4599494139048, + 153.47544159375167, + 153.46699290380062, + 153.46279710365155, + 153.3932756486064, + 153.40040209375908, + 153.4039157371411, + 153.46219355137086, + 153.48798988268965, + 153.51081380885867, + 153.5178407183152, + 153.39714108230285, + 153.36352770652627, + 153.48495799254485, + 153.57182238499408, + 153.70077052675902, + 153.76642658453318, + 153.8591157380809, + 154.01326806207774, + 154.13549284395705, + 154.22674410497837, + 154.31589139497922, + 154.4313466343918, + 154.54266637421955, + 154.68922847719134, + 154.75161167416422, + 154.81292102027544, + 154.90888490183326, + 154.9955952978398, + 155.0675327371402, + 155.15390400235037, + 155.2788489434347, + 155.32359996526077, + 155.3763999666231, + 155.44007055616729, + 155.5083030833764, + 155.50954609971458, + 155.51779919384342, + 155.47278746075153, + 155.40150167797697, + 155.3159525925661, + 155.19885641246546, + 155.1163522394276, + 155.02120117121478, + 154.93135014489266, + 154.89404229607334, + 154.8397661275999, + 154.72644196573324, + 154.59050306511625, + 154.43558137628816, + 154.26908798898273, + 154.18481002863047, + 154.12658218437045, + 154.06004954968924, + 154.0204397634269, + 153.9792460472141, + 153.9522167904606, + 153.93231809279547, + 153.96085463817604, + 154.04513484844367, + 154.06140407007334, + 154.0731137143842, + 154.1255406275456, + 154.19473511273992, + 154.253372951456, + 154.34853479649695, + 154.39878833388923, + 154.4502083992269, + 154.50941591298272, + 154.58071332815987, + 154.63009711921245, + 154.7528384086551, + 154.88743298086473, + 154.9921650208308, + 155.12738207883743, + 155.23277886005948, + 155.3781600812336, + 155.55744792118523, + 155.6987244732956, + 155.7787744939507, + 155.88627353340362, + 155.931909865427, + 155.9796781059985, + 156.04361229792013, + 156.11641181564875, + 156.17708194052526, + 156.26425519775958, + 156.3703628370631, + 156.50289762776652, + 156.60160752471685, + 156.75840722962994, + 156.94435204415427, + 157.12516176791294, + 157.30652797309284, + 157.46627197414801, + 157.62484954378928, + 157.7944632871701, + 157.8570333543399, + 157.81989479142462, + 157.8235577407805, + 157.84165351565187, + 157.85256906405766, + 157.86148792429069, + 157.82456682922046, + 157.81556420846672, + 157.8133852198994, + 157.78776227009942, + 157.78785002421318, + 157.76518923894992, + 157.5783190727166, + 157.43799283457085, + 157.33846370380337, + 157.25930826443854, + 157.2001197050488, + 157.1463895205371, + 157.08417816679054, + 157.06872019946545, + 157.0738684269374, + 156.97097162588105, + 156.92505116996415, + 156.84681386918123, + 156.8088995998016, + 156.85168785078977, + 156.8826020527196, + 156.92759805065216, + 156.99161381337169, + 157.05762895794535, + 157.14125135175144, + 157.23649639678078 + ], + "overall_ema_200": [ + 150.12, + 150.13164179104479, + 150.15112794237766, + 150.16211174394604, + 150.17930466191672, + 150.20239615781807, + 150.22207380798906, + 150.2873268049245, + 150.35063698597003, + 150.42993413038823, + 150.5125218504839, + 150.59667586192185, + 150.68277858966394, + 150.72812407633396, + 150.78480940890776, + 150.8343137928987, + 150.88994251137734, + 150.9490475610154, + 151.00955455045803, + 151.0771211718465, + 151.12590603580824, + 151.19102139863602, + 151.24524009118693, + 151.30265163256817, + 151.35038644219438, + 151.38739752237157, + 151.39856769627832, + 151.41758692318103, + 151.40756118265188, + 151.4182322156603, + 151.43168264137515, + 151.44574550066497, + 151.463897286728, + 151.47470427889988, + 151.49664751990588, + 151.52563610179737, + 151.5428934540183, + 151.56793929029672, + 151.59213889934853, + 151.59152060184257, + 151.6056845759536, + 151.6174688090287, + 151.63973280097866, + 151.65585486266048, + 151.6728115306937, + 151.67298256023903, + 151.69190810690333, + 151.7097995685262, + 151.741443353914, + 151.76511058422332, + 151.7880448072659, + 151.8069697345568, + 151.7933680456557, + 151.80079721933078, + 151.8471574460041, + 151.8854941878349, + 151.93499175810518, + 151.96922069583547, + 152.01062148493165, + 152.06812773881293, + 152.11849462698396, + 152.16171756601895, + 152.2048845554118, + 152.25518421157687, + 152.3050828761383, + 152.36453478781854, + 152.40349464067606, + 152.44241509201262, + 152.49035126025132, + 152.53641741686573, + 152.5791396316233, + 152.62581485916934, + 152.6826724227597, + 152.71985976183672, + 152.75916463982838, + 152.80136200659626, + 152.84493054384407, + 152.87174715534812, + 152.90008797967303, + 152.91471396992503, + 152.92208000007503, + 152.92504437818374, + 152.91912353859982, + 152.92087355314112, + 152.91857630385616, + 152.91669992272327, + 152.92728002299467, + 152.93307823172108, + 152.92329635876862, + 152.90674614624356, + 152.88419145822124, + 152.85738358301506, + 152.85004643293533, + 152.84855343360266, + 152.84438872282055, + 152.8464346061756, + 152.8476641125818, + 152.85206546469544, + 152.85796332076814, + 152.87589403399434, + 152.90807419286008, + 152.92351624069235, + 152.93780961143173, + 152.96240852077074, + 152.99153878424565, + 153.0183891446014, + 153.0548230834611, + 153.08044673437192, + 153.10661144348268, + 153.13500336941817, + 153.16676950504586, + 153.1933688134534, + 153.23880792973745, + 153.2880237712326, + 153.33051209191686, + 153.38135475766893, + 153.42547063072698, + 153.48034156972474, + 153.54471628047375, + 153.60058975031978, + 153.64177791200817, + 153.69031743527177, + 153.72374711253275, + 153.75783918106478, + 153.79616913946217, + 153.83700327737796, + 153.8750778716329, + 153.92010197241268, + 153.9703497139807, + 154.02785867205054, + 154.07753172008984, + 154.1424319019795, + 154.21564153479565, + 154.28866997723551, + 154.3629120670143, + 154.43273383749178, + 154.5031543963227, + 154.57725236252847, + 154.62514039872224, + 154.647875320128, + 154.68036710798742, + 154.7162341019378, + 154.75010241933145, + 154.78323572859185, + 154.80449706462576, + 154.83226326298768, + 154.8613949718137, + 154.88426666363645, + 154.9131794331525, + 154.93603336914103, + 154.91676935551774, + 154.90764727237828, + 154.9075711801158, + 154.9116749494679, + 154.92001649225926, + 154.92907105452534, + 154.9353489544803, + 154.9528081688636, + 154.97516828658635, + 154.96994273149593, + 154.97820200779947, + 154.97772238583133, + 154.98670027253948, + 155.01568832952915, + 155.0418008834642, + 155.07153420800685, + 155.10624531041475, + 155.14175530732606, + 155.18203634904424, + 155.22569767890448 + ], + "overall_macd": [ + 0.0, + 0.09333333333333371, + 0.22921177587844, + 0.2664474584892389, + 0.3432395464778608, + 0.4481536946572362, + 0.49971715896123214, + 0.9013726690687918, + 1.1954176109585433, + 1.5453910826845743, + 1.8346820809578617, + 2.0595718137252277, + 2.2346327517768145, + 2.0264368171816045, + 1.9347569616761575, + 1.7878310696228823, + 1.7053924810384444, + 1.6536768634177008, + 1.6102680249579748, + 1.6193321198973933, + 1.4627945063041068, + 1.4582958688015992, + 1.355987296754904, + 1.2903006685501452, + 1.1511330747310353, + 0.9468150673259572, + 0.5717304168823887, + 0.3351628939777811, + -0.08534058287312973, + -0.24869412647001354, + -0.3507096477898699, + -0.4206567411568187, + -0.43676165201515005, + -0.5018380163399172, + -0.456962369969375, + -0.35836222116088834, + -0.36876538410402304, + -0.3088958920041591, + -0.26325573845576855, + -0.4215347550380102, + -0.4222771782287964, + -0.4359952912332119, + -0.35681722830241824, + -0.3381812276779499, + -0.31174924738610343, + -0.4207071061616148, + -0.35090819658501005, + -0.29900411419208694, + -0.1432501566000326, + -0.08101272365354362, + -0.03531658418091865, + -0.029425687623387375, + -0.283734236615345, + -0.31222402016612705, + -0.018280414456171457, + 0.15159882550980797, + 0.37550308673093014, + 0.4281858772975511, + 0.5248098770030651, + 0.7269533539574695, + 0.8243939315831881, + 0.8380856213858578, + 0.8422613256884119, + 0.8965612498492419, + 0.9296844240510609, + 1.0256107351886214, + 0.9295346457928417, + 0.8464603917557554, + 0.847112068601291, + 0.8268008516728571, + 0.7783313700146834, + 0.7665865468350717, + 0.8340048586250077, + 0.7241587512395995, + 0.6497874847554215, + 0.6104391992222133, + 0.5870131726736645, + 0.43114362853822286, + 0.31846927198157005, + 0.118870055055595, + -0.095902779345721, + -0.29778003958210775, + -0.5235496304843537, + -0.6334426190204852, + -0.7446300873149596, + -0.8200660799979005, + -0.7701077713591928, + -0.7596833669116734, + -0.8673031826076567, + -0.9967796401175519, + -1.1363206864273536, + -1.268595629417348, + -1.2038127998007724, + -1.0930705509581458, + -1.0153884978653878, + -0.8934964221047892, + -0.7941964035219371, + -0.6818195068712782, + -0.5736561889042946, + -0.38543642481161555, + -0.11790884411433922, + -0.038587704318871374, + 0.01602102576953257, + 0.14238375132856618, + 0.27805387817591054, + 0.3652250159831283, + 0.5083337420031739, + 0.5309023023664281, + 0.5489158205727733, + 0.5767165448589822, + 0.6212417100990422, + 0.6101575323230577, + 0.7476823784265036, + 0.8808123019727816, + 0.925069509287141, + 1.0195688083592245, + 1.0321141987050453, + 1.1199248128083923, + 1.2565294271308574, + 1.2862164676726309, + 1.1815414542204508, + 1.148288478390782, + 0.9918847112491278, + 0.8660198257535114, + 0.7942337208694425, + 0.7520738527024946, + 0.6916058778970182, + 0.6951012722472001, + 0.7353885325244391, + 0.8207943514592841, + 0.8201203423460584, + 0.9362860578003733, + 1.0884240279392543, + 1.1996042150516075, + 1.2885960515065733, + 1.3141184754925632, + 1.3295093378691547, + 1.361516317362259, + 1.1668606310122698, + 0.8032202997578395, + 0.5891987262706948, + 0.444454772954316, + 0.31282398590639104, + 0.2029386229952479, + 0.021997798799958446, + -0.06616948851882398, + -0.12132996162026188, + -0.21102742673824082, + -0.2286419372809405, + -0.2861046798738869, + -0.6637053507957091, + -0.8722106587738665, + -0.9538349238989099, + -0.9734113718014328, + -0.9433540432714835, + -0.9026726144429347, + -0.8820512942559731, + -0.7657006725225131, + -0.6251330837282296, + -0.7272509775933713, + -0.6912778063755525, + -0.7246175975139977, + -0.6666972903146018, + -0.4525808411946741, + -0.3004089127822738, + -0.146651317441723, + 0.01776447739709397, + 0.1555516160611603, + 0.30281445557221787, + 0.4450538374618134 + ], + "overall_signal": [ + 0.0, + 0.018666666666666745, + 0.060775688509021396, + 0.1019100425050649, + 0.15017594329962408, + 0.2097714935711465, + 0.26776062664916367, + 0.3944830351330893, + 0.5546699502981801, + 0.752814176775459, + 0.9691877576119396, + 1.1872645688345973, + 1.3967382054230408, + 1.5226779277747537, + 1.6050937345550345, + 1.6416412015686042, + 1.6543914574625724, + 1.6542485386535983, + 1.6454524359144738, + 1.6402283727110578, + 1.6047415994296677, + 1.575452453304054, + 1.5315594219942241, + 1.4833076713054083, + 1.4168727519905338, + 1.3228612150576184, + 1.1726350554225726, + 1.0051406231336144, + 0.7870443819322657, + 0.5798966802518098, + 0.39377541464347393, + 0.2308889834834154, + 0.09735885638370233, + -0.022480518161021576, + -0.10937688852269227, + -0.1591739550503315, + -0.2010922408610698, + -0.22265297108968768, + -0.23077352456290384, + -0.2689257706579251, + -0.2995960521720994, + -0.3268758999843219, + -0.3328641656479412, + -0.33392757805394296, + -0.3294919119203751, + -0.34773495076862304, + -0.3483695999319004, + -0.3384965027839377, + -0.29944723354715674, + -0.25576033156843414, + -0.21167158209093104, + -0.17522240319742233, + -0.19692476988100688, + -0.21998461993803092, + -0.17964377884165902, + -0.11339525797136564, + -0.015615589030906485, + 0.07314470423478503, + 0.16347773878844105, + 0.27617286182224676, + 0.385817075774435, + 0.4762707848967196, + 0.5494688930550581, + 0.6188873644138949, + 0.6810467763413282, + 0.7499595681107869, + 0.7858745836471979, + 0.7979917452689095, + 0.8078158099353858, + 0.8116128182828801, + 0.8049565286292408, + 0.7972825322704071, + 0.8046269975413273, + 0.7885333482809818, + 0.7607841755758697, + 0.7307151803051386, + 0.7019747787788437, + 0.6478085487307196, + 0.5819406933808897, + 0.4893265657158308, + 0.37228069670352043, + 0.23826854944639483, + 0.08590491346024515, + -0.057964593035900916, + -0.19529769189171264, + -0.3202513695129502, + -0.4102226498821987, + -0.48011479328809364, + -0.5575524711520062, + -0.6453979049451154, + -0.7435824612415631, + -0.8485850948767202, + -0.9196306358615307, + -0.9543186188808538, + -0.9665325946777606, + -0.9519253601631664, + -0.9203795688349207, + -0.8726675564421923, + -0.8128652829346128, + -0.7273795113100133, + -0.6054853778708785, + -0.4921058431604771, + -0.3904804693744752, + -0.283907625233867, + -0.17151532455191149, + -0.06416725644490354, + 0.05033294324471196, + 0.1464468150690552, + 0.22694061616979883, + 0.29689580190763554, + 0.3617649835459169, + 0.41144349330134505, + 0.4786912703263768, + 0.5591154766556578, + 0.6323062831819544, + 0.7097587882174085, + 0.7742298703149358, + 0.8433688588136271, + 0.9260009724770732, + 0.9980440715161849, + 1.0347435480570382, + 1.057452534123787, + 1.0443389695488552, + 1.0086751407897865, + 0.9657868568057177, + 0.9230442559850731, + 0.8767565803674622, + 0.8404255187434098, + 0.8194181214996157, + 0.8196933674915494, + 0.8197787624624513, + 0.8430802215300358, + 0.8921489828118796, + 0.9536400292598253, + 1.020631233709175, + 1.0793286820658525, + 1.129364813226513, + 1.1757951140536624, + 1.174008217445384, + 1.0998506339078753, + 0.9977202523804393, + 0.8870671564952146, + 0.7722185223774499, + 0.6583625425010096, + 0.5310895937607994, + 0.4116377773048748, + 0.3050442295198475, + 0.20182989826822983, + 0.11573553115839577, + 0.035367488951939245, + -0.10444707899759043, + -0.25799979495284564, + -0.3971668207420585, + -0.5124157309539334, + -0.5986033934174435, + -0.6594172376225418, + -0.7039440489492281, + -0.7162953736638851, + -0.698062915676754, + -0.7039005280600776, + -0.7013759837231727, + -0.7060243064813377, + -0.6981589032479906, + -0.6490432908373273, + -0.5793164152263166, + -0.49278339566939794, + -0.3906738210560996, + -0.28142873363264764, + -0.16458009579167454, + -0.04265330914097697 + ], + "overall_upper_bb": [ + NaN, + 152.3596298679765, + 153.14821488291915, + 152.80908689912522, + 152.86604912088066, + 153.19873427254785, + 153.22490264255381, + 156.20489015028483, + 157.4567760254349, + 158.9727493325537, + 160.0915378457224, + 160.93108734537978, + 161.60996648014202, + 161.3883548559494, + 161.32485619432842, + 161.18318271225874, + 161.12288093887622, + 161.1096054045659, + 161.11365383705393, + 161.20740477435933, + 160.98426603999545, + 160.9839540143029, + 160.89369687926614, + 160.60779325671703, + 160.24964742031491, + 159.91828647467193, + 159.83685632941265, + 160.02822443347074, + 160.68641909270403, + 160.59288757012922, + 160.31748917585548, + 159.90528017467872, + 159.30972889499523, + 159.3221638097556, + 159.16153578077066, + 159.0736563373633, + 158.8873539403062, + 158.62061913676317, + 158.29002708774814, + 157.7974725134382, + 157.5509435710008, + 156.85980929043814, + 156.394245212416, + 155.6809475124819, + 155.14428690357323, + 154.850872271587, + 154.9115641518569, + 154.9282942107376, + 154.90060227047954, + 154.98675287230085, + 155.0626432630642, + 155.09001277678712, + 155.42024546395967, + 155.42047702634926, + 155.98679245267215, + 156.21540487061066, + 156.7798853414449, + 156.93469710322177, + 157.21534505233376, + 157.77757250844567, + 158.17316086177055, + 158.39183300066324, + 158.60528848401108, + 158.90756898770405, + 159.1720388149085, + 159.41540391551158, + 159.47304101741196, + 159.50628787488662, + 159.66854309819215, + 159.77727956316141, + 159.82850070187774, + 159.8650569550877, + 159.12461857736704, + 158.3899893506826, + 158.39204401601063, + 158.35603928652822, + 158.375991228552, + 158.34760749511923, + 158.38867290340374, + 158.5569344474422, + 158.8456321265297, + 159.14047029948148, + 159.49062197952972, + 159.52383675944083, + 159.53710111466614, + 159.30149829498757, + 159.22633505844712, + 159.14774420099374, + 159.0253991161264, + 158.92443519458195, + 158.85375136018524, + 158.65412644849766, + 157.94068034678062, + 157.576882669, + 157.10797024066284, + 156.49074743542346, + 155.6859556482822, + 155.2926726008527, + 154.79585273239275, + 154.86244567733786, + 155.44367388079723, + 155.6023902355355, + 155.7680978241873, + 156.08845844521076, + 156.4893063104018, + 156.8024457752751, + 157.23512128394398, + 157.45723781215244, + 157.66373546227243, + 157.80924950028668, + 157.85270583287718, + 157.5893133243873, + 157.93590667250112, + 158.3547095690846, + 158.49741121934167, + 158.82630858891827, + 158.9180602215135, + 159.20567245799737, + 159.66265546225316, + 159.95691326058926, + 160.04821182191694, + 160.11725005127735, + 159.97026658168167, + 159.92436924519572, + 159.92726820301837, + 159.9166111017063, + 159.9357324955121, + 159.9231437839334, + 159.95170130929876, + 160.10806728988817, + 160.12147987400667, + 160.323129065651, + 160.9282391393125, + 161.43423127446212, + 161.89170485535948, + 162.2162411803138, + 162.51184239518236, + 162.86614119863867, + 162.83026343910691, + 162.89912219443497, + 162.89254683175386, + 162.89347863248122, + 162.83483881764374, + 162.7796770860179, + 162.83588022781274, + 162.85064493231155, + 162.84582311129728, + 162.8987854884002, + 162.90124052767354, + 162.87576096246775, + 163.4673251718076, + 163.52579654036603, + 163.22986450821224, + 162.80437763244365, + 162.22842160470015, + 161.64207088103646, + 160.91871769011965, + 159.88472850392645, + 159.52736230407908, + 159.55242340696174, + 159.38350132124822, + 159.1396751000863, + 158.88737490309003, + 158.8524608508001, + 158.9522787020788, + 159.02791310555895, + 159.18228684768553, + 159.43347059153896, + 159.70129560891874, + 160.10256038331428 + ], + "overall_lower_bb": [ + NaN, + 149.05037013202346, + 149.18511845041417, + 149.56841310087478, + 149.79195087911936, + 149.8495990607855, + 150.0108116431605, + 148.32135984971518, + 148.04433508567624, + 147.64225066744632, + 147.5093712451867, + 147.53141265462025, + 147.62464890447336, + 147.93521657262204, + 148.23381047233826, + 148.49806728774124, + 148.74476611994731, + 148.9687279287674, + 149.1742408997882, + 149.34609522564065, + 150.15523396000455, + 150.79354598569714, + 151.33880312073381, + 152.20071674328292, + 152.9798625796851, + 153.56822352532808, + 153.6826536705873, + 153.14428556652925, + 151.86209090729594, + 151.3716224298708, + 151.05102082414453, + 150.85072982532122, + 150.84828110500476, + 150.56684619024438, + 150.45297421922933, + 150.4058536626367, + 150.27565605969377, + 150.26539086323683, + 150.2929829122518, + 150.15853748656178, + 150.1085664289992, + 150.31170070956188, + 150.498764787584, + 150.83655248751813, + 151.09921309642675, + 151.05462772841295, + 151.10043584814315, + 151.10170578926238, + 151.5773977295204, + 151.65524712769914, + 151.7093567369358, + 151.76648722321286, + 151.15325453604035, + 151.15202297365073, + 150.86370754732786, + 150.76409512938932, + 150.5596146585551, + 150.53630289677824, + 150.46865494766627, + 150.53242749155433, + 150.54833913822944, + 150.6969069993368, + 150.74795151598894, + 150.84567101229595, + 150.97220118509154, + 151.38783608448844, + 151.60069898258803, + 151.8499521251134, + 151.9246969018079, + 152.11596043683858, + 152.34073929812226, + 152.6621830449123, + 154.19262142263293, + 155.3152506493174, + 155.3341959839894, + 155.5002007134718, + 155.512248771448, + 155.55713250488077, + 155.47506709659626, + 154.96480555255783, + 154.3286078734703, + 153.70952970051854, + 152.94237802047027, + 152.49266324055918, + 152.02139888533384, + 151.7020017050124, + 151.54716494155284, + 151.34525579900625, + 150.93660088387358, + 150.4515648054181, + 149.90324863981476, + 149.39487355150231, + 149.4863196532194, + 149.478117331, + 149.52302975933713, + 149.74525256457653, + 150.1290443517178, + 150.29732739914732, + 150.5666272676072, + 150.52903432266214, + 150.19330611920276, + 150.15858976446452, + 150.1958821758127, + 150.1070215547892, + 150.02617368959818, + 150.00903422472493, + 149.84635871605602, + 149.83624218784755, + 150.0057445377276, + 150.3302304997133, + 150.85552416712284, + 151.68391667561272, + 151.90132332749886, + 152.03102043091542, + 152.40112878065835, + 152.61125141108175, + 153.00399977848647, + 153.28138754200268, + 153.4749245377468, + 153.63066673941074, + 153.70236817808308, + 154.0393299487226, + 154.4553134183183, + 154.67521075480423, + 154.8443117969816, + 155.07596889829367, + 155.15519750448792, + 155.4447862160666, + 155.74222869070127, + 155.96486271011182, + 156.22070012599332, + 156.495050934349, + 156.2639408606875, + 156.09494872553788, + 156.05666514464048, + 156.0261088196862, + 156.10000760481765, + 156.04670880136132, + 156.0265865608931, + 155.73272780556508, + 155.75663316824614, + 155.73220136751877, + 155.89784118235627, + 156.04600291398214, + 155.92079977218728, + 155.87553506768845, + 155.8900068887027, + 155.7130445115998, + 155.59258947232647, + 155.36406903753223, + 154.1705048281924, + 153.45203345963395, + 153.08796549178777, + 152.88995236755633, + 152.86590839529987, + 152.89725911896355, + 153.02561230988033, + 153.53360149607357, + 153.67196769592096, + 153.4009065930382, + 153.3584986787518, + 153.26682489991364, + 153.29512509690997, + 153.31203914919988, + 153.2842212979212, + 153.25208689444108, + 153.17771315231448, + 153.07802940846105, + 152.95020439108126, + 152.7849396166857 + ] + }, + "alignment": "consistent" +} \ No newline at end of file