diff --git "a/2637_QDEL.json" "b/2637_QDEL.json" new file mode 100644--- /dev/null +++ "b/2637_QDEL.json" @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1637245800.0, + 1637249400.0, + 1637253060.0, + 1637256540.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348580.0, + 1637352000.0, + 1637591400.0, + 1637594940.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637774940.0, + 1637778540.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295140.0, + 1638298740.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379740.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471540.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802740.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901740.0, + 1638905340.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067340.0, + 1639070940.0, + 1639074660.0, + 1639078200.0, + 1639081740.0, + 1639148340.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162740.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497540.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582260.0, + 1639585800.0, + 1639589340.0, + 1639593000.0, + 1639596540.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0 + ], + "input_window": [ + 148.34, + 143.8, + 142.5, + 143.18, + 140.3599, + 140.58, + 143.72, + 148.51, + 150.13, + 147.9, + 149.595, + 150.16, + 152.03, + 152.5, + 144.72, + 145.74, + 143.88, + 146.32, + 145.77, + 145.46, + 139.335, + 134.48, + 132.29, + 134.65, + 133.49, + 135.77, + 133.67, + 133.3, + 132.72, + 133.1, + 133.94, + 132.04, + 132.475, + 147.305, + 147.605, + 147.3932, + 143.8, + 145.07, + 145.81, + 145.965, + 148.21, + 149.74, + 149.54, + 152.2, + 147.63, + 150.935, + 150.3, + 150.72, + 148.41, + 145.87, + 141.5887, + 143.39, + 143.17, + 142.84, + 146.0969, + 146.875, + 149.66, + 147.57, + 146.25, + 146.29, + 145.1019, + 146.255, + 147, + 143.877, + 148.36, + 146.23, + 149.46, + 147.59, + 147.74, + 143.57, + 140.92, + 138.17, + 139.38, + 137.66, + 139.23, + 141.9, + 142.085, + 143.44, + 142.86, + 144.23, + 144.24, + 143.263, + 141.83, + 142.42, + 142.74, + 144.025, + 143.08, + 143.37, + 142.5, + 142.07, + 144.24, + 141.64, + 141.3, + 140.88, + 139.45, + 136.615, + 136.62, + 137.79, + 135.91, + 135.98, + 135.15, + 134.01, + 137.73, + 136.96, + 137.55, + 141.78, + 142.64, + 141.45, + 142.2438, + 139.44, + 139.61, + 140.3763, + 140.225, + 141.08, + 139.98, + 144.87, + 143.43, + 145.08, + 146.65, + 147.59, + 148.45, + 154.01, + 151, + 150.645, + 150.16, + 150.93, + 152.49, + 152.15, + 157.04, + 160.55, + 162.18, + 163.575, + 162.7, + 161.98 + ], + "output_timestamps": [ + 1640010600.0, + 1640014200.0, + 1640017740.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109540.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640186940.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0 + ], + "output_window": [ + 167.95, + 172.73, + 174.835, + 175.77, + 177.57, + 175.29, + 176.6, + 166.685, + 164.64, + 164.53, + 167.85, + 169.11, + 170.72, + 168.01, + 162.98, + 167.19, + 169.0911, + 166.85, + 162.34, + 164.52, + 140.83, + 138.34, + 139.0959, + 137.5036, + 137.99, + 136.505 + ], + "text": { + "content": "Why Quidel Stock Is Shooting Higher This Week\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-12-17T21:08:58Z\n\nThe omicron variant is spurring sales of COVID-19 tests.\n\nArticle Content:\n\nThe world is facing yet another threat from the coronavirus, as the fast-spreading omicron variant continues to gain traction. So it makes sense that companies with effective COVID-19 diagnostics solutions are attracting plenty of investor interest these days. Case in point: Quidel (QDEL), which as of mid-afternoon Friday was up by over 21% week to date.\nAlthough early indications are that omicron causes a less severe form of COVID, its rapid transmission alone is cause for great concern. As much of the world is locked in the grip of winter and thus frequently stuck inside with other people, omicron has an ideal environment in which to do its work.\nImage source: Getty Images.\nAs a result, cases and fatalities are currently rising at precipitous rates. According to The New York Times' coronavirus tracker, the former has risen by 31% over the past 14 days, while the latter has climbed up by 23%.\nThis plays to the strength of Quidel in the coronavirus testing segment, as top-down testing and vaccination mandates either remain in force or are introduced by entities that hadn't previously required them. Also, the level of personal fear is rising along with those escalating numbers. As a result, many people not covered by mandates are willingly submitting to COVID tests.\nCOVID testing is the motor driving Quidel's success just now. In the healthcare company's third-quarter, which occurred amid the spread of the delta variant, such diagnostics comprised nearly 80% of revenue (which, incidentally, rose by 7% year over year in total).\nAs long as the coronavirus -- whichever variant happens to be raging at the moment -- is on a rampage, the company should continue to do well.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool owns and recommends Quidel. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1639775338000, + "published_utc": "2021-12-17T21:08:58Z", + "article_url": "https://www.fool.com/investing/2021/12/17/why-quidel-stock-is-shooting-higher-this-week/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.767665146023982, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -3.4619827329562236, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -7.978293110422009, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.02749, + 145.66349, + 146.61649, + 147.54849000000002, + 147.9845, + 148.50050000000002, + 148.5165, + 148.29749999999999, + 147.86149999999998, + 147.6175, + 146.5915, + 145.02349999999998, + 143.0495, + 141.2645, + 140.1415, + 139.1445, + 138.1235, + 136.82150000000001, + 135.5165, + 134.28050000000002, + 133.741, + 133.497, + 133.5155, + 134.781, + 136.1925, + 137.35482, + 138.36782, + 139.54482000000002, + 140.85381999999998, + 142.14032, + 143.56732, + 145.33732, + 147.04382, + 147.53332, + 147.53582, + 147.89000000000001, + 148.54000000000002, + 149.105, + 149.365, + 149.3555, + 148.69337000000002, + 148.05837, + 147.42137, + 146.48537, + 146.33206, + 145.92605999999998, + 145.86205999999999, + 145.54706, + 145.33105999999998, + 145.37305999999998, + 145.72438, + 146.01088, + 146.39388, + 146.49758000000003, + 146.72389, + 146.65939, + 146.63939, + 146.64139, + 146.79039, + 146.51839, + 146.1002, + 145.29170000000002, + 144.5297, + 143.908, + 142.995, + 142.56199999999998, + 141.8245, + 141.4095, + 140.9215, + 140.98749999999998, + 141.3195, + 141.8288, + 142.0738, + 142.5498, + 142.9008, + 143.1133, + 143.21280000000002, + 143.2058, + 143.16979999999998, + 142.9538, + 142.9538, + 142.79149999999998, + 142.7385, + 142.5845, + 142.25549999999998, + 141.5145, + 140.86849999999998, + 140.3105, + 139.6515, + 139.04250000000002, + 138.13349999999997, + 137.3705, + 137.0135, + 136.6215, + 136.43149999999997, + 136.94799999999998, + 137.55, + 137.916, + 138.54937999999999, + 138.89538, + 139.34138000000002, + 139.97800999999998, + 140.22751, + 140.63951, + 140.88251, + 141.19151000000002, + 141.27051, + 141.63351, + 142.07413, + 142.88913000000002, + 143.77312999999998, + 145.1365, + 146.214, + 147.1705, + 148.1885, + 148.7945, + 149.7005, + 150.40749999999997, + 151.44650000000001, + 152.7425, + 154.11550000000003, + 155.072, + 156.24200000000002, + 157.37550000000002 + ], + "in_sma_50": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.3286272727273, + 145.73124166666668, + 146.21576153846155, + 146.6646357142857, + 146.53499333333332, + 146.48530625, + 146.33205294117647, + 146.33138333333332, + 146.30183684210525, + 146.259745, + 145.92999523809524, + 145.4095409090909, + 144.83912608695653, + 144.41457916666667, + 143.977596, + 143.66191923076923, + 143.29184814814815, + 142.93499642857142, + 142.5827551724138, + 142.26666333333333, + 141.9980612903226, + 141.686871875, + 141.40772424242422, + 141.58117352941176, + 141.75328285714286, + 141.90994722222223, + 141.96102972972974, + 142.0428447368421, + 142.13943846153848, + 142.23507750000002, + 142.3808073170732, + 142.5560261904762, + 142.71844418604653, + 142.9339340909091, + 143.0382911111111, + 143.20995869565218, + 143.36081063829786, + 143.51412708333334, + 143.61404285714286, + 143.659162, + 143.524136, + 143.515936, + 143.529336, + 143.522536, + 143.637276, + 143.76317600000002, + 143.881976, + 143.86317599999998, + 143.785576, + 143.753376, + 143.66351400000002, + 143.58541400000001, + 143.484814, + 143.312354, + 143.385154, + 143.39495399999998, + 143.506554, + 143.531954, + 143.57135399999999, + 143.53355399999998, + 143.56525399999998, + 143.639054, + 143.780854, + 143.841054, + 143.955854, + 144.078454, + 144.246754, + 144.44955399999998, + 144.652354, + 144.874954, + 145.080954, + 145.305414, + 145.492514, + 145.394814, + 145.297514, + 145.23014999999998, + 145.21574999999999, + 145.18175000000002, + 145.11555, + 145.03764999999999, + 144.95825, + 144.79625, + 144.63145, + 144.40505, + 144.24145000000001, + 143.95505, + 143.68145, + 143.42285, + 143.17285, + 142.97505, + 142.846276, + 142.65867599999999, + 142.549876, + 142.432276, + 142.261338, + 142.159438, + 142.019038, + 141.896638, + 141.816514, + 141.679514, + 141.569676, + 141.452102, + 141.316602, + 141.26066200000002, + 141.093062, + 141.065862, + 140.945262, + 140.895062, + 140.87326199999998, + 140.953662, + 141.104262, + 141.421062, + 141.653462, + 141.913162, + 142.131762, + 142.312362, + 142.520462, + 142.694662, + 142.978262, + 143.304662, + 143.663462, + 144.069702, + 144.487102, + 144.878302 + ], + "in_sma_200": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.3286272727273, + 145.73124166666668, + 146.21576153846155, + 146.6646357142857, + 146.53499333333332, + 146.48530625, + 146.33205294117647, + 146.33138333333332, + 146.30183684210525, + 146.259745, + 145.92999523809524, + 145.4095409090909, + 144.83912608695653, + 144.41457916666667, + 143.977596, + 143.66191923076923, + 143.29184814814815, + 142.93499642857142, + 142.5827551724138, + 142.26666333333333, + 141.9980612903226, + 141.686871875, + 141.40772424242422, + 141.58117352941176, + 141.75328285714286, + 141.90994722222223, + 141.96102972972974, + 142.0428447368421, + 142.13943846153848, + 142.23507750000002, + 142.3808073170732, + 142.5560261904762, + 142.71844418604653, + 142.9339340909091, + 143.0382911111111, + 143.20995869565218, + 143.36081063829786, + 143.51412708333334, + 143.61404285714286, + 143.659162, + 143.61856470588236, + 143.61416923076925, + 143.60578867924528, + 143.5916074074074, + 143.6371581818182, + 143.6949767857143, + 143.79962631578948, + 143.86463275862067, + 143.9050627118644, + 143.94481166666668, + 143.96378032786885, + 144.00073548387095, + 144.04834285714284, + 144.045665625, + 144.11204, + 144.1441303030303, + 144.22347164179104, + 144.2729794117647, + 144.32322608695654, + 144.31246571428574, + 144.26468450704226, + 144.18003611111112, + 144.11428219178083, + 144.02706216216217, + 143.96310133333333, + 143.9359552631579, + 143.91191688311687, + 143.90586666666667, + 143.89262784810126, + 143.896845, + 143.9010814814815, + 143.89329999999998, + 143.86844096385542, + 143.8511976190476, + 143.83812470588234, + 143.84029767441862, + 143.83155862068966, + 143.82631363636364, + 143.81141123595506, + 143.79206222222223, + 143.79698461538462, + 143.77353913043478, + 143.74694193548387, + 143.71644255319148, + 143.67153263157894, + 143.59802708333333, + 143.52608865979383, + 143.46755714285715, + 143.3912181818182, + 143.317106, + 143.23624356435644, + 143.14579019607842, + 143.09320970873787, + 143.03423653846156, + 142.98200571428572, + 142.97066603773587, + 142.9675757009346, + 142.95352407407407, + 142.9470128440367, + 142.91513090909092, + 142.88535495495495, + 142.86295267857142, + 142.83960796460178, + 142.82417280701756, + 142.79944086956525, + 142.8172905172414, + 142.82252735042735, + 142.84165847457626, + 142.87366134453782, + 142.91296416666668, + 142.95872479338846, + 143.04930901639344, + 143.11394878048782, + 143.17468306451613, + 143.2305656, + 143.29167222222222, + 143.36409999999998, + 143.43273984375, + 143.53822248062016, + 143.66908230769232, + 143.81038702290076, + 143.96011893939394, + 144.10102030075188, + 144.23444552238806 + ], + "in_ema_10": [ + 148.34, + 147.51454545454544, + 146.60280991735536, + 145.98048084147257, + 144.95855705211392, + 144.1624557699114, + 144.08200926629112, + 144.88709849060183, + 145.8403533104924, + 146.2148345267665, + 146.82941006735442, + 147.43497187328998, + 148.2704315326918, + 149.03944398129326, + 148.25409053014903, + 147.79698316103102, + 147.0848044044799, + 146.94574905821082, + 146.73197650217247, + 146.50070804723202, + 145.19785203864438, + 143.24915166798175, + 141.25657863743962, + 140.0553825215415, + 138.86167660853394, + 138.2995535888005, + 137.45781657265496, + 136.70184992308134, + 135.97787720979383, + 135.45462680801313, + 135.1792401156471, + 134.60846918552943, + 134.22056569725135, + 136.59955375229654, + 138.6005439791517, + 140.199208710215, + 140.85389803563046, + 141.62046202915218, + 142.38219620566994, + 143.0336150773663, + 143.9747759723906, + 145.02299852286504, + 145.84427151870773, + 146.9998585153063, + 147.1144296943415, + 147.80907884082487, + 148.26197359703852, + 148.70888748848606, + 148.65454430876133, + 148.14826352535016, + 146.95561561165013, + 146.30732186407738, + 145.7368997069724, + 145.21019066934105, + 145.37141054764268, + 145.6447904480713, + 146.37482854842196, + 146.59213244870887, + 146.5299265489436, + 146.48630354004476, + 146.23459380549116, + 146.23830402267458, + 146.3767942003701, + 145.92228616393916, + 146.36550686140475, + 146.34086925024025, + 146.90798393201473, + 147.03198685346658, + 147.16071651647266, + 146.50785896802307, + 145.49188461020069, + 144.16063286289145, + 143.29142688782025, + 142.26753109003474, + 141.7152527100284, + 141.74884312638687, + 141.8099625579529, + 142.10633300196147, + 142.2433633652412, + 142.60457002610644, + 142.90192093045073, + 142.96757167036876, + 142.76074045757443, + 142.69878764710634, + 142.70628080217793, + 142.94604792905466, + 142.97040285104472, + 143.0430568781275, + 142.9443192639225, + 142.7853521250275, + 143.04983355684067, + 142.79350018286962, + 142.52195469507515, + 142.22341747778876, + 141.71915975455443, + 140.7911307082718, + 140.03274330676783, + 139.6249717964464, + 138.94952237891067, + 138.40960921910872, + 137.81695299745257, + 137.12477972518846, + 137.2348197751542, + 137.18485254330795, + 137.25124298997923, + 138.07465335543753, + 138.9047163817216, + 139.36749522140857, + 139.89045972660702, + 139.808557958133, + 139.77245651119972, + 139.88224623643612, + 139.94456510253863, + 140.15100781116797, + 140.1199154818647, + 140.98356721243474, + 141.42837317381023, + 142.09230532402654, + 142.92097708329445, + 143.76989034087725, + 144.62081936980866, + 146.32794312075254, + 147.17740800788843, + 147.80787927918144, + 148.23553759205754, + 148.72543984804707, + 149.4099053302203, + 149.90810436108933, + 151.20481265907307, + 152.9039376301507, + 154.59049442466875, + 156.22404089291078, + 157.40148800329064, + 158.23394472996503 + ], + "in_ema_50": [ + 148.34, + 148.16196078431372, + 147.9399231064975, + 147.7532594552623, + 147.46332379035005, + 147.1933895240618, + 147.05717817017702, + 147.11415157526812, + 147.23242014094387, + 147.25859974325982, + 147.35022328273985, + 147.46041060498533, + 147.63961018910356, + 147.8302137110995, + 147.70824454595837, + 147.63105848533255, + 147.48395815257442, + 147.4383127348264, + 147.3728887060097, + 147.29787346263677, + 146.9856039150824, + 146.49518807527525, + 145.93812187624485, + 145.49545043011761, + 145.02464845246595, + 144.66172106217317, + 144.23067317738207, + 143.80201932728866, + 143.36743033406168, + 142.96478600723574, + 142.6108728304814, + 142.19632879791354, + 141.8151002176032, + 142.03039040514818, + 142.24900254612277, + 142.45073577960815, + 142.50364810197644, + 142.60428935287933, + 142.73000349590367, + 142.85686610390746, + 143.06679292336207, + 143.32848731852434, + 143.57207605113123, + 143.9104260099104, + 144.05629165658058, + 144.32604492494997, + 144.56031767299118, + 144.8018738426778, + 144.9433689861022, + 144.97970745723546, + 144.846726772638, + 144.78960023253455, + 144.72608649792537, + 144.65212232153613, + 144.70878026971118, + 144.79373006305585, + 144.98456417823013, + 145.08595381829954, + 145.13160268817018, + 145.17703003373214, + 145.17408375789952, + 145.21647263013878, + 145.28641487993724, + 145.231143708175, + 145.35384395491326, + 145.38820301550493, + 145.5478813286224, + 145.62796441377446, + 145.71078933872448, + 145.62683681563723, + 145.4422549797299, + 145.15706850993658, + 144.93051680366457, + 144.64539849763852, + 144.4330299291037, + 144.33369542208, + 144.2455112878808, + 144.21392260992468, + 144.16082760561392, + 144.16354024853104, + 144.16653867015728, + 144.1311057811315, + 144.0408663387342, + 143.97730295290148, + 143.92878126847398, + 143.93255455206324, + 143.89912104021764, + 143.87837119550323, + 143.82431742313057, + 143.75552066143916, + 143.77451985118665, + 143.6908131903558, + 143.59705581034186, + 143.49050460209315, + 143.33205344122675, + 143.06863958078648, + 142.81575175408895, + 142.61866345000703, + 142.3555786088303, + 142.10555591828796, + 141.8327890195316, + 141.52601297954996, + 141.37714972544998, + 141.2039281675892, + 141.06063686689944, + 141.08884718584457, + 141.14967670796833, + 141.16145409196957, + 141.2038990295394, + 141.13472651857708, + 141.07493332177015, + 141.04753593660269, + 141.01527962536338, + 141.0178176792707, + 140.9771189467503, + 141.12978094883852, + 141.21998561751153, + 141.3713587305503, + 141.5783642705287, + 141.81411469129227, + 142.07434548771218, + 142.542410370547, + 142.8740805520942, + 143.17882249122775, + 143.4525941582384, + 143.7458257598761, + 144.08873455360646, + 144.40486261032777, + 144.90035819423647, + 145.51406963759973, + 146.16763553416448, + 146.85027727792271, + 147.47183503172965, + 148.04078267754417 + ], + "in_ema_200": [ + 148.34, + 148.29482587064678, + 148.23716591173488, + 148.18684585291166, + 148.10896579467374, + 148.03405071213967, + 147.99112483440695, + 147.99628777137804, + 148.01751873882702, + 148.01634939814218, + 148.03205736432983, + 148.05323092289373, + 148.092800764457, + 148.1366534931689, + 148.10265694099806, + 148.07914791670953, + 148.0373653503741, + 148.02027713793257, + 147.9978863206397, + 147.97263372043435, + 147.88668711625093, + 147.75328724444745, + 147.59942368977636, + 147.47057370281343, + 147.3314635167158, + 147.21642407873853, + 147.08163378939787, + 146.94450310492627, + 146.80296576059865, + 146.66661784258275, + 146.53998482922373, + 146.39570637321157, + 146.25719188193582, + 146.26761783335934, + 146.28092511859955, + 146.2919925303548, + 146.26719658477913, + 146.25528418095047, + 146.25085349258282, + 146.2480091792238, + 146.26753147594795, + 146.30208340156042, + 146.3343014771668, + 146.392666636598, + 146.4049784113582, + 146.45005325303623, + 146.48836118086672, + 146.53046703976358, + 146.54916886026345, + 146.54241096115638, + 146.49312030482645, + 146.46224348587296, + 146.4294848442225, + 146.3937685771158, + 146.3908146609256, + 146.39563242549352, + 146.42811369489158, + 146.43947574767876, + 146.43759041685607, + 146.43612185549432, + 146.4228460161362, + 146.42117590652288, + 146.4269353502391, + 146.40156285919193, + 146.42104979591642, + 146.41914880292222, + 146.4494060287638, + 146.46075522250746, + 146.4734840262636, + 146.4445936379426, + 146.38962255696805, + 146.30783526784398, + 146.23890158358685, + 146.15353937877504, + 146.08464843968275, + 146.0430101467506, + 146.00362696121078, + 145.9781182352286, + 145.9470921831368, + 145.93000668877724, + 145.91319070182425, + 145.8868206450897, + 145.84645427051169, + 145.81236019816828, + 145.7817894499278, + 145.76430895788872, + 145.73759941601918, + 145.7140412128747, + 145.68206070329384, + 145.64611980077353, + 145.6321285589748, + 145.5924058867462, + 145.54969538041044, + 145.5032307497596, + 145.44299959802072, + 145.35515880600065, + 145.26824180295588, + 145.1938314367573, + 145.1014550045508, + 145.01069425823687, + 144.9125778974584, + 144.80409453529464, + 144.73370553494345, + 144.6563552311132, + 144.58564522881358, + 144.55772836086518, + 144.53864648662773, + 144.50791368576577, + 144.48538519138006, + 144.4351823536549, + 144.38717058894193, + 144.34726142885296, + 144.30624390219774, + 144.27414197282266, + 144.23141419199857, + 144.23776827964036, + 144.22973078432057, + 144.23819117452635, + 144.2621892722923, + 144.2953018168466, + 144.336642097276, + 144.43289441471606, + 144.498238748898, + 144.55940055239154, + 144.6151279100792, + 144.67796245823763, + 144.7556941750711, + 144.82926935740872, + 144.9507691647977, + 145.10598539201362, + 145.2758760846304, + 145.45795691960922, + 145.62951953732454, + 145.79221088521186 + ], + "in_macd": [ + 0.0, + -0.36216524216524704, + -0.7454894034950996, + -0.9830739811353624, + -1.3829778641169241, + -1.6629746058931687, + -1.6129096644826006, + -1.1731959962608585, + -0.6860904613718901, + -0.4745281139646238, + -0.16815273506759354, + 0.11887245050778006, + 0.49156885002688, + 0.8154584069147006, + 0.43929827733208526, + 0.22094719828777443, + -0.10101956960488678, + -0.15747764052247248, + -0.24379119875681, + -0.33336687886907157, + -0.888352190878777, + -1.7003395186256398, + -2.4918356925740284, + -2.8952946813646747, + -3.2709358300597273, + -3.346085609464012, + -3.5343529795446784, + -3.6710940475048233, + -3.7826593395248267, + -3.7966474248450766, + -3.697331566621955, + -3.728952115687889, + -3.6765300146348636, + -2.410540846976403, + -1.3672668170790132, + -0.5512012173921619, + -0.1921891239919944, + 0.19258888791972595, + 0.550889736136412, + 0.8376965005666932, + 1.2319445752563354, + 1.648840422090018, + 1.9407236021210963, + 2.3594842291867906, + 2.296125925842972, + 2.4839662759200962, + 2.5521720627222066, + 2.6100293365674645, + 2.441341681186202, + 2.078736347982243, + 1.4294263422186475, + 1.0481113651420912, + 0.71986616811472, + 0.42816561582131385, + 0.4545556034453284, + 0.5321220541086404, + 0.8089946629860378, + 0.8499746880269186, + 0.7670960787224317, + 0.6966117429001599, + 0.5386731693311617, + 0.5007785812719021, + 0.5248124102137979, + 0.28853335983822603, + 0.45774454988767843, + 0.415186427563043, + 0.6347755177353349, + 0.6504105539929981, + 0.6672139521550662, + 0.34012585724323685, + -0.13141183372465548, + -0.7187258442126279, + -1.0741573242904963, + -1.4775961497157368, + -1.6515998317472906, + -1.556114399358961, + -1.4488125432215497, + -1.240142285071471, + -1.1087893217336955, + -0.8839539308367819, + -0.696929576933627, + -0.6203956292667101, + -0.6676764893080929, + -0.6500455222259234, + -0.6032970947714773, + -0.4572885308710113, + -0.41306770695047135, + -0.35058053485374785, + -0.36702983836934777, + -0.4100367874101494, + -0.26595349349724984, + -0.35744432027780704, + -0.4521742350457032, + -0.5547441200058074, + -0.7428573447465681, + -1.1079277362699713, + -1.3809267297852443, + -1.485744440034722, + -1.7009065270958672, + -1.8445132160800028, + -2.0022163118244976, + -2.193895759352813, + -2.0223181668538643, + -1.9262694186925557, + -1.7820002351622577, + -1.311225231140952, + -0.8588376897437513, + -0.5895444571420398, + -0.3085181984695282, + -0.3084900106381383, + -0.2913911169168273, + -0.21354450654351353, + -0.16218953252973733, + -0.05190071206274638, + -0.05264991868193647, + 0.33744856523384215, + 0.5243639179857666, + 0.7964558448656192, + 1.1257990258129098, + 1.4459875689959745, + 1.7489730365155083, + 2.409956259939463, + 2.6602427596597806, + 2.797700925997219, + 2.834823980238866, + 2.8930278092858543, + 3.0301045664105857, + 3.0758472728027755, + 3.4667186550439055, + 4.013450152183907, + 4.526092206613413, + 4.987437494766311, + 5.222252891526921, + 5.2892763175755135 + ], + "in_signal": [ + 0.0, + -0.07243304843304942, + -0.20704431944545948, + -0.36225025178344006, + -0.5663957742501369, + -0.7857115405787433, + -0.9511511653595148, + -0.9955601315397836, + -0.933666197506205, + -0.8418385807978889, + -0.7071014116518299, + -0.541906639219908, + -0.3352115413705504, + -0.10507755171350022, + 0.0037976140956168664, + 0.047227530934048384, + 0.017578110826261355, + -0.017433039443485412, + -0.06270467130615033, + -0.11683711281873457, + -0.2711401284307431, + -0.5569800064697225, + -0.9439511436905836, + -1.3342198512254018, + -1.7215630469922671, + -2.046467559486616, + -2.3440446434982287, + -2.6094545242995477, + -2.8440954873446036, + -3.0346058748446985, + -3.16715101320015, + -3.279511233697698, + -3.3589149898851316, + -3.169240161303386, + -2.8088454924585116, + -2.3573166374452414, + -1.9242911347545921, + -1.5009151302197286, + -1.0905541569485007, + -0.7049040254454619, + -0.31753430530510246, + 0.07574064017392163, + 0.44873723256335657, + 0.8308866318880435, + 1.1239344906790292, + 1.3959408477272426, + 1.6271870907262354, + 1.8237555398944814, + 1.9472727681528257, + 1.9735654841187091, + 1.864737655738697, + 1.701412397619376, + 1.505103151718445, + 1.289715644539019, + 1.1226836363202808, + 1.0045713198779527, + 0.9654559884995697, + 0.9423597284050396, + 0.907306998468518, + 0.8651679473548465, + 0.7998689917501096, + 0.7400509096544682, + 0.6970032097663341, + 0.6153092397807125, + 0.5837963018021057, + 0.5500743269542933, + 0.5670145651105016, + 0.5836937628870009, + 0.600397800740614, + 0.5483434120411386, + 0.41239236288797976, + 0.18616872146785823, + -0.06589648768381268, + -0.3482364200901975, + -0.6089091024216162, + -0.7983501618090851, + -0.9284426380915781, + -0.9907825674875568, + -1.0143839183367847, + -0.9882979208367841, + -0.9300242520561528, + -0.8680985274982643, + -0.8280141198602301, + -0.7924204003333688, + -0.7545957392209905, + -0.6951342975509948, + -0.6387209794308901, + -0.5810928905154616, + -0.5382802800862388, + -0.512631581551021, + -0.4632959639402668, + -0.44212563520777487, + -0.4441353551753605, + -0.46625710814144994, + -0.5215771554624735, + -0.638847271623973, + -0.7872631632562272, + -0.9269594186119262, + -1.0817488403087143, + -1.234301715462972, + -1.3878846347352771, + -1.5490868596587843, + -1.6437331210978006, + -1.7002403806167516, + -1.716592351525853, + -1.6355189274488728, + -1.4801826799078486, + -1.3020550353546867, + -1.103347667977655, + -0.9443761365097517, + -0.8137791325911669, + -0.6937322073816363, + -0.5874236724112566, + -0.48031908034155457, + -0.394785248009631, + -0.2483384853609364, + -0.09379800469159578, + 0.0842527652198472, + 0.2925620173384597, + 0.5232471276699626, + 0.7683923094390719, + 1.0967050995391503, + 1.4094126315632765, + 1.6870702904500652, + 1.9166210284078256, + 2.1119023845834315, + 2.2955428209488624, + 2.4516037113196454, + 2.6546267000644974, + 2.926391390488379, + 3.246331553713386, + 3.5945527419239713, + 3.920092771844561, + 4.193929480990752 + ], + "in_upper_bb": [ + NaN, + 152.4905295731738, + 151.01227527105556, + 149.74270901872129, + 149.49991854060562, + 148.93480197287397, + 148.5324452640474, + 150.06293039724318, + 151.70426601793525, + 151.95147440696198, + 152.59048373734618, + 153.1959070493922, + 154.17096661586777, + 155.01331933511236, + 154.64241823733923, + 154.3279027334677, + 154.03005669803372, + 153.7995461055126, + 153.5641558611424, + 153.33838601898694, + 153.45395133204389, + 154.49203991403442, + 155.63895305060677, + 156.12220118586768, + 156.6487862184625, + 156.86409600339576, + 157.13004935392678, + 156.83354744724898, + 156.14148425194193, + 155.5769856511594, + 154.51905382474368, + 153.2396206939904, + 151.19607119671508, + 149.89957682901093, + 150.449469492822, + 150.76673300515657, + 150.75520607723732, + 150.5343376939264, + 150.54152227960478, + 150.63126160126427, + 151.85389843543072, + 153.34506502195615, + 154.4829465872508, + 156.04788279839116, + 156.56360543263278, + 157.56082777768424, + 158.14342968315117, + 158.53747524182967, + 158.32177279341605, + 157.68978628630765, + 156.9137347858504, + 155.34128055050235, + 153.02378368353644, + 153.12399870796418, + 153.05485728708803, + 153.02514770245503, + 153.25234340388224, + 153.29471531909002, + 153.2963961566062, + 153.29849672979807, + 153.21222521550504, + 152.92997621220675, + 152.6839606276872, + 151.84626805998533, + 151.92522757393485, + 151.27541422100924, + 151.10366245873828, + 150.5237111980172, + 150.4261385729201, + 150.45122583430228, + 150.56156139369324, + 151.36173064919717, + 151.7420422935915, + 152.31097618566707, + 152.4338763449854, + 152.2330357090019, + 151.54437123641804, + 151.17235030965395, + 150.9412407558076, + 150.74858031819377, + 150.6810726300626, + 150.42916582267168, + 150.012934094284, + 149.94542149631997, + 149.21581337393548, + 148.93781166394933, + 147.76870990041027, + 147.01018343926117, + 145.9978470052645, + 145.85743707932411, + 146.11696351714127, + 145.8393979756579, + 145.69614640217384, + 145.1093884065604, + 145.06079589543222, + 145.9551687146972, + 146.48573647834897, + 146.53458316712383, + 146.81901876954305, + 146.74875180923883, + 146.64178798241983, + 146.6928303859545, + 146.5136934801813, + 146.24926004844667, + 145.8783926621072, + 145.49923034709568, + 145.42320735844964, + 145.11215891395204, + 145.06992026597737, + 144.77666568889686, + 144.00443771402814, + 143.82364779056007, + 143.6760837014158, + 143.70565517210002, + 143.75565247244936, + 144.77305505909771, + 145.30758502618886, + 146.1335277867552, + 147.0960517525944, + 148.0901477534676, + 148.97554537517553, + 151.01155571096805, + 152.1494799013567, + 152.91071674462438, + 153.43289406740283, + 154.2283764943034, + 155.22910844052515, + 156.00322987882015, + 157.71072641938483, + 159.81464362182388, + 161.9008466615173, + 163.95402836607795, + 165.34722742779869, + 166.3233445921409 + ], + "in_lower_bb": [ + NaN, + 139.64947042682618, + 138.74772472894443, + 139.16729098127874, + 137.77204145939442, + 137.31849802712605, + 137.89038330738117, + 137.68454460275683, + 137.43348953762035, + 137.85250559303805, + 138.0667708081084, + 138.26657628394116, + 138.26055646105533, + 138.31595209345906, + 138.4275684293274, + 138.6427097665323, + 138.63404918431922, + 138.86322056115404, + 139.03951782306808, + 139.18110398101308, + 138.1650386679561, + 136.19495008596562, + 134.02703694939325, + 132.69078881413233, + 131.47721378153747, + 130.78090399660422, + 129.5099506460732, + 128.28545255275105, + 127.23651574805804, + 126.32101434884063, + 125.8134461752563, + 125.28087930600958, + 125.36892880328492, + 126.14592317098908, + 125.884530507178, + 125.73258699484346, + 125.73611392276264, + 125.83198230607358, + 125.82879772039522, + 125.78955839873572, + 125.45442156456924, + 125.4892549780439, + 126.0763734127492, + 126.26643720160884, + 127.16471456736727, + 127.68399222231577, + 128.76439031684885, + 130.1123447581703, + 131.89704720658395, + 133.80603371369233, + 135.3469552141496, + 138.0544094494976, + 141.44140631646357, + 140.89469129203582, + 140.813022712912, + 140.79091229754496, + 141.14971659611777, + 141.35734468091, + 141.39966384339385, + 141.43006327020194, + 141.2055247844949, + 141.1392737877932, + 141.13128937231278, + 141.13668194001463, + 141.13072242606515, + 141.31003577899074, + 141.39778754126175, + 141.6647388019828, + 141.69531142707987, + 141.44022416569774, + 141.2630186063068, + 139.9408493508028, + 139.1815377064085, + 138.0946038143329, + 137.28501365501458, + 136.98835429099807, + 136.91951876358195, + 136.87853969034603, + 136.77064924419238, + 136.75730968180625, + 136.73862736993743, + 136.69133417732832, + 136.59056590571606, + 136.51237850368005, + 136.67998662606453, + 136.73748833605066, + 137.26859009958974, + 137.60511656073882, + 138.0934529947355, + 138.0838629206759, + 138.15633648285868, + 138.78090202434214, + 139.11615359782616, + 140.02491159343964, + 140.09550410456777, + 138.67263128530283, + 137.59556352165103, + 136.98171683287617, + 136.0022812304569, + 135.24754819076114, + 134.4455120175802, + 133.46916961404554, + 133.2383065198187, + 132.95673995155335, + 132.80860733789282, + 132.9632696529043, + 132.99529264155035, + 133.11434108604794, + 133.1309597340226, + 133.16121431110315, + 133.4704422859719, + 133.5248622094399, + 133.56492629858423, + 133.55535482789998, + 133.55835752755064, + 133.36645494090226, + 133.51292497381115, + 133.4159822132448, + 133.5274582474056, + 133.69436224653242, + 134.13896462482447, + 134.10295428903194, + 134.2920300986433, + 134.89929325537565, + 135.63811593259717, + 135.75763350569656, + 135.74190155947483, + 136.03778012117988, + 135.80990358061516, + 135.8169863781761, + 135.98778333848267, + 136.25447163392207, + 137.10877257220133, + 138.2226554078591 + ], + "out_sma_10": [ + 167.95, + 170.33999999999997, + 171.83833333333334, + 172.82125, + 173.77100000000002, + 174.02416666666667, + 174.39214285714283, + 173.42875, + 172.45222222222222, + 171.66, + 171.65, + 171.28799999999998, + 170.87650000000002, + 170.10049999999998, + 168.6415, + 167.8315, + 167.08061, + 167.09711, + 166.86711, + 166.86611, + 164.16411, + 161.08711, + 157.9247, + 154.87406000000001, + 152.37506000000002, + 149.30656 + ], + "out_sma_50": [ + 167.95, + 170.33999999999997, + 171.83833333333334, + 172.82125, + 173.77100000000002, + 174.02416666666667, + 174.39214285714283, + 173.42875, + 172.45222222222222, + 171.66, + 171.31363636363636, + 171.13, + 171.09846153846152, + 170.87785714285715, + 170.35133333333334, + 170.15375, + 170.0912411764706, + 169.91117222222223, + 169.51268947368422, + 169.263055, + 167.9091, + 166.56504999999999, + 165.37073913043477, + 164.20960833333334, + 163.160824, + 162.1356 + ], + "out_sma_200": [ + 167.95, + 170.33999999999997, + 171.83833333333334, + 172.82125, + 173.77100000000002, + 174.02416666666667, + 174.39214285714283, + 173.42875, + 172.45222222222222, + 171.66, + 171.31363636363636, + 171.13, + 171.09846153846152, + 170.87785714285715, + 170.35133333333334, + 170.15375, + 170.0912411764706, + 169.91117222222223, + 169.51268947368422, + 169.263055, + 167.9091, + 166.56504999999999, + 165.37073913043477, + 164.20960833333334, + 163.160824, + 162.1356 + ], + "out_ema_10": [ + 167.95, + 168.8190909090909, + 169.91289256198345, + 170.97782118707738, + 172.1763991530633, + 172.74250839796088, + 173.4438705074225, + 172.2149849606184, + 170.83771496777868, + 169.69085770090982, + 169.3561563007444, + 169.31140060969994, + 169.56750958975448, + 169.2843260279809, + 168.13808493198437, + 167.96570585344176, + 168.1703229709978, + 167.93026424899818, + 166.91385256736214, + 166.47860664602356, + 161.81522361947384, + 157.54700114320588, + 154.19225548080482, + 151.15795448429483, + 148.76378094169576, + 146.53491167956923 + ], + "out_ema_50": [ + 167.95, + 168.13745098039215, + 168.40009996155322, + 168.68911564933546, + 169.03738562387133, + 169.2825861876411, + 169.56954359204735, + 169.45642423549648, + 169.26754485371234, + 169.08175878101773, + 169.03345451509549, + 169.03645629881723, + 169.10247762043224, + 169.05963536080745, + 168.8212182878346, + 168.75724894321365, + 168.77034114151903, + 168.69503364577318, + 168.4458166400566, + 168.29186304632887, + 167.2149272405905, + 166.0825771527242, + 165.0242760879115, + 163.94503388838555, + 162.92718942217437, + 161.8910251311087 + ], + "out_ema_200": [ + 167.95, + 167.99756218905472, + 168.0655963961288, + 168.14225712850563, + 168.2360655152867, + 168.30625391811967, + 168.3887787547553, + 168.37182573231993, + 168.33469313796851, + 168.29683549480467, + 168.29238937047828, + 168.30052479962777, + 168.32459917973097, + 168.32146883963415, + 168.26831989595618, + 168.25759034475266, + 168.26588397316308, + 168.25179557542018, + 168.19297173884885, + 168.15642475637276, + 167.88452003242875, + 167.590544708723, + 167.30701590565113, + 167.01046450360488, + 166.721703662773, + 166.42103994473547 + ], + "out_macd": [ + 0.0, + 0.38131054131056885, + 0.8436329250574772, + 1.2708241610408493, + 1.7346255663150885, + 1.8963545810876212, + 2.1059558937317604, + 1.455233778068532, + 0.7656909948216537, + 0.20795017039947084, + 0.033447243340503974, + -0.0031399188092677832, + 0.09666375664386351, + -0.042426397991363274, + -0.5521702354065496, + -0.6094091936616621, + -0.4956549963553982, + -0.5796600554874658, + -0.9986422521808436, + -1.1416209846080676, + -3.1304320030669146, + -4.851575313790306, + -6.084461094969157, + -7.108079742958665, + -7.790255267816974, + -8.354406972275001 + ], + "out_signal": [ + 0.0, + 0.07626210826211377, + 0.22973627162118648, + 0.43795384950511906, + 0.6972881928671131, + 0.9371014705112147, + 1.170872355155324, + 1.2277446397379657, + 1.1353339107547034, + 0.9498571626836568, + 0.7665751788150263, + 0.6126321592901676, + 0.5094384787609068, + 0.39906550341045277, + 0.2088183556470523, + 0.04517284578530942, + -0.06299272264283212, + -0.16632618921175887, + -0.3327894018055758, + -0.4945557183660742, + -1.0217309753062422, + -1.787699843003055, + -2.647052093396276, + -3.539257623308754, + -4.389457152210398, + -5.182447116223319 + ], + "out_upper_bb": [ + NaN, + 177.0999408281434, + 178.89442526395143, + 179.7962261050965, + 181.15532258233623, + 180.74434647576905, + 180.82839916326486, + 181.50386654051243, + 182.01184579105472, + 181.9719833203899, + 181.36261053109155, + 180.79542196793196, + 180.35519276913485, + 179.92335726874694, + 179.97476045280638, + 179.584276673168, + 179.23684702055186, + 178.91431445115424, + 178.92658097953748, + 178.69398608703034, + 183.75114055597822, + 186.62607802650945, + 187.70430701850265, + 188.03606758277766, + 187.24212239149043, + 186.39276638748794 + ], + "out_lower_bb": [ + NaN, + 163.58005917185656, + 164.78224140271524, + 165.84627389490348, + 166.3866774176638, + 167.3039868575643, + 167.9558865510208, + 165.35363345948758, + 162.8925986533897, + 161.34801667961008, + 161.26466219618118, + 161.46457803206803, + 161.8417303077882, + 161.83235701696736, + 160.7279062138603, + 160.723223326832, + 160.94563533238932, + 160.90802999329023, + 160.09879796783096, + 159.83212391296968, + 152.0629694440218, + 145.74903197349056, + 141.09689298149735, + 136.93849241722234, + 133.77443760850954, + 130.74529361251206 + ], + "overall_sma_10": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.02749, + 145.66349, + 146.61649, + 147.54849000000002, + 147.9845, + 148.50050000000002, + 148.5165, + 148.29749999999999, + 147.86149999999998, + 147.6175, + 146.5915, + 145.02349999999998, + 143.0495, + 141.2645, + 140.1415, + 139.1445, + 138.1235, + 136.82150000000001, + 135.5165, + 134.28050000000002, + 133.741, + 133.497, + 133.5155, + 134.781, + 136.1925, + 137.35482, + 138.36782, + 139.54482000000002, + 140.85381999999998, + 142.14032, + 143.56732, + 145.33732, + 147.04382, + 147.53332, + 147.53582, + 147.89000000000001, + 148.54000000000002, + 149.105, + 149.365, + 149.3555, + 148.69337000000002, + 148.05837, + 147.42137, + 146.48537, + 146.33206, + 145.92605999999998, + 145.86205999999999, + 145.54706, + 145.33105999999998, + 145.37305999999998, + 145.72438, + 146.01088, + 146.39388, + 146.49758000000003, + 146.72389, + 146.65939, + 146.63939, + 146.64139, + 146.79039, + 146.51839, + 146.1002, + 145.29170000000002, + 144.5297, + 143.908, + 142.995, + 142.56199999999998, + 141.8245, + 141.4095, + 140.9215, + 140.98749999999998, + 141.3195, + 141.8288, + 142.0738, + 142.5498, + 142.9008, + 143.1133, + 143.21280000000002, + 143.2058, + 143.16979999999998, + 142.9538, + 142.9538, + 142.79149999999998, + 142.7385, + 142.5845, + 142.25549999999998, + 141.5145, + 140.86849999999998, + 140.3105, + 139.6515, + 139.04250000000002, + 138.13349999999997, + 137.3705, + 137.0135, + 136.6215, + 136.43149999999997, + 136.94799999999998, + 137.55, + 137.916, + 138.54937999999999, + 138.89538, + 139.34138000000002, + 139.97800999999998, + 140.22751, + 140.63951, + 140.88251, + 141.19151000000002, + 141.27051, + 141.63351, + 142.07413, + 142.88913000000002, + 143.77312999999998, + 145.1365, + 146.214, + 147.1705, + 148.1885, + 148.7945, + 149.7005, + 150.40749999999997, + 151.44650000000001, + 152.7425, + 154.11550000000003, + 155.072, + 156.24200000000002, + 157.37550000000002, + 159.1545, + 161.3345, + 163.56900000000002, + 165.93099999999998, + 167.98399999999998, + 169.458, + 170.89999999999998, + 171.211, + 171.405, + 171.66, + 171.65, + 171.28799999999998, + 170.87650000000002, + 170.10049999999998, + 168.6415, + 167.8315, + 167.08061, + 167.09711, + 166.86711, + 166.86611, + 164.16411, + 161.08711, + 157.9247, + 154.87406000000001, + 152.37506000000002, + 149.30656 + ], + "overall_sma_50": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.3286272727273, + 145.73124166666668, + 146.21576153846155, + 146.6646357142857, + 146.53499333333332, + 146.48530625, + 146.33205294117647, + 146.33138333333332, + 146.30183684210525, + 146.259745, + 145.92999523809524, + 145.4095409090909, + 144.83912608695653, + 144.41457916666667, + 143.977596, + 143.66191923076923, + 143.29184814814815, + 142.93499642857142, + 142.5827551724138, + 142.26666333333333, + 141.9980612903226, + 141.686871875, + 141.40772424242422, + 141.58117352941176, + 141.75328285714286, + 141.90994722222223, + 141.96102972972974, + 142.0428447368421, + 142.13943846153848, + 142.23507750000002, + 142.3808073170732, + 142.5560261904762, + 142.71844418604653, + 142.9339340909091, + 143.0382911111111, + 143.20995869565218, + 143.36081063829786, + 143.51412708333334, + 143.61404285714286, + 143.659162, + 143.524136, + 143.515936, + 143.529336, + 143.522536, + 143.637276, + 143.76317600000002, + 143.881976, + 143.86317599999998, + 143.785576, + 143.753376, + 143.66351400000002, + 143.58541400000001, + 143.484814, + 143.312354, + 143.385154, + 143.39495399999998, + 143.506554, + 143.531954, + 143.57135399999999, + 143.53355399999998, + 143.56525399999998, + 143.639054, + 143.780854, + 143.841054, + 143.955854, + 144.078454, + 144.246754, + 144.44955399999998, + 144.652354, + 144.874954, + 145.080954, + 145.305414, + 145.492514, + 145.394814, + 145.297514, + 145.23014999999998, + 145.21574999999999, + 145.18175000000002, + 145.11555, + 145.03764999999999, + 144.95825, + 144.79625, + 144.63145, + 144.40505, + 144.24145000000001, + 143.95505, + 143.68145, + 143.42285, + 143.17285, + 142.97505, + 142.846276, + 142.65867599999999, + 142.549876, + 142.432276, + 142.261338, + 142.159438, + 142.019038, + 141.896638, + 141.816514, + 141.679514, + 141.569676, + 141.452102, + 141.316602, + 141.26066200000002, + 141.093062, + 141.065862, + 140.945262, + 140.895062, + 140.87326199999998, + 140.953662, + 141.104262, + 141.421062, + 141.653462, + 141.913162, + 142.131762, + 142.312362, + 142.520462, + 142.694662, + 142.978262, + 143.304662, + 143.663462, + 144.069702, + 144.487102, + 144.878302, + 145.38250200000002, + 145.956602, + 146.591702, + 147.239702, + 147.941102, + 148.605502, + 149.252702, + 149.753602, + 150.220402, + 150.693402, + 151.261402, + 151.911302, + 152.593302, + 153.197702, + 153.739102, + 154.36330199999998, + 155.042124, + 155.69892399999998, + 156.191124, + 156.742324, + 156.807924, + 156.739124, + 156.668242, + 156.589314, + 156.50423800000002, + 156.44553800000003 + ], + "overall_sma_200": [ + 148.34, + 146.07, + 144.88, + 144.455, + 143.63598000000002, + 143.12665, + 143.21141428571428, + 143.8737375, + 144.5688777777778, + 144.90199, + 145.3286272727273, + 145.73124166666668, + 146.21576153846155, + 146.6646357142857, + 146.53499333333332, + 146.48530625, + 146.33205294117647, + 146.33138333333332, + 146.30183684210525, + 146.259745, + 145.92999523809524, + 145.4095409090909, + 144.83912608695653, + 144.41457916666667, + 143.977596, + 143.66191923076923, + 143.29184814814815, + 142.93499642857142, + 142.5827551724138, + 142.26666333333333, + 141.9980612903226, + 141.686871875, + 141.40772424242422, + 141.58117352941176, + 141.75328285714286, + 141.90994722222223, + 141.96102972972974, + 142.0428447368421, + 142.13943846153848, + 142.23507750000002, + 142.3808073170732, + 142.5560261904762, + 142.71844418604653, + 142.9339340909091, + 143.0382911111111, + 143.20995869565218, + 143.36081063829786, + 143.51412708333334, + 143.61404285714286, + 143.659162, + 143.61856470588236, + 143.61416923076925, + 143.60578867924528, + 143.5916074074074, + 143.6371581818182, + 143.6949767857143, + 143.79962631578948, + 143.86463275862067, + 143.9050627118644, + 143.94481166666668, + 143.96378032786885, + 144.00073548387095, + 144.04834285714284, + 144.045665625, + 144.11204, + 144.1441303030303, + 144.22347164179104, + 144.2729794117647, + 144.32322608695654, + 144.31246571428574, + 144.26468450704226, + 144.18003611111112, + 144.11428219178083, + 144.02706216216217, + 143.96310133333333, + 143.9359552631579, + 143.91191688311687, + 143.90586666666667, + 143.89262784810126, + 143.896845, + 143.9010814814815, + 143.89329999999998, + 143.86844096385542, + 143.8511976190476, + 143.83812470588234, + 143.84029767441862, + 143.83155862068966, + 143.82631363636364, + 143.81141123595506, + 143.79206222222223, + 143.79698461538462, + 143.77353913043478, + 143.74694193548387, + 143.71644255319148, + 143.67153263157894, + 143.59802708333333, + 143.52608865979383, + 143.46755714285715, + 143.3912181818182, + 143.317106, + 143.23624356435644, + 143.14579019607842, + 143.09320970873787, + 143.03423653846156, + 142.98200571428572, + 142.97066603773587, + 142.9675757009346, + 142.95352407407407, + 142.9470128440367, + 142.91513090909092, + 142.88535495495495, + 142.86295267857142, + 142.83960796460178, + 142.82417280701756, + 142.79944086956525, + 142.8172905172414, + 142.82252735042735, + 142.84165847457626, + 142.87366134453782, + 142.91296416666668, + 142.95872479338846, + 143.04930901639344, + 143.11394878048782, + 143.17468306451613, + 143.2305656, + 143.29167222222222, + 143.36409999999998, + 143.43273984375, + 143.53822248062016, + 143.66908230769232, + 143.81038702290076, + 143.96011893939394, + 144.10102030075188, + 144.23444552238806, + 144.41011629629628, + 144.61835073529414, + 144.8389102189781, + 145.06304855072466, + 145.29691151079138, + 145.51114785714287, + 145.73163617021277, + 145.87919507042255, + 146.01038951048952, + 146.13899791666665, + 146.28872896551724, + 146.4450390410959, + 146.61017482993196, + 146.75476824324323, + 146.86366241610736, + 146.99917133333335, + 147.14547549668873, + 147.27511052631579, + 147.37357385620916, + 147.4849142857143, + 147.4419793548387, + 147.38363333333334, + 147.33084522292992, + 147.26864746835443, + 147.21029119496856, + 147.14338312499999 + ], + "overall_ema_10": [ + 148.34, + 147.51454545454544, + 146.60280991735536, + 145.98048084147257, + 144.95855705211392, + 144.1624557699114, + 144.08200926629112, + 144.88709849060183, + 145.8403533104924, + 146.2148345267665, + 146.82941006735442, + 147.43497187328998, + 148.2704315326918, + 149.03944398129326, + 148.25409053014903, + 147.79698316103102, + 147.0848044044799, + 146.94574905821082, + 146.73197650217247, + 146.50070804723202, + 145.19785203864438, + 143.24915166798175, + 141.25657863743962, + 140.0553825215415, + 138.86167660853394, + 138.2995535888005, + 137.45781657265496, + 136.70184992308134, + 135.97787720979383, + 135.45462680801313, + 135.1792401156471, + 134.60846918552943, + 134.22056569725135, + 136.59955375229654, + 138.6005439791517, + 140.199208710215, + 140.85389803563046, + 141.62046202915218, + 142.38219620566994, + 143.0336150773663, + 143.9747759723906, + 145.02299852286504, + 145.84427151870773, + 146.9998585153063, + 147.1144296943415, + 147.80907884082487, + 148.26197359703852, + 148.70888748848606, + 148.65454430876133, + 148.14826352535016, + 146.95561561165013, + 146.30732186407738, + 145.7368997069724, + 145.21019066934105, + 145.37141054764268, + 145.6447904480713, + 146.37482854842196, + 146.59213244870887, + 146.5299265489436, + 146.48630354004476, + 146.23459380549116, + 146.23830402267458, + 146.3767942003701, + 145.92228616393916, + 146.36550686140475, + 146.34086925024025, + 146.90798393201473, + 147.03198685346658, + 147.16071651647266, + 146.50785896802307, + 145.49188461020069, + 144.16063286289145, + 143.29142688782025, + 142.26753109003474, + 141.7152527100284, + 141.74884312638687, + 141.8099625579529, + 142.10633300196147, + 142.2433633652412, + 142.60457002610644, + 142.90192093045073, + 142.96757167036876, + 142.76074045757443, + 142.69878764710634, + 142.70628080217793, + 142.94604792905466, + 142.97040285104472, + 143.0430568781275, + 142.9443192639225, + 142.7853521250275, + 143.04983355684067, + 142.79350018286962, + 142.52195469507515, + 142.22341747778876, + 141.71915975455443, + 140.7911307082718, + 140.03274330676783, + 139.6249717964464, + 138.94952237891067, + 138.40960921910872, + 137.81695299745257, + 137.12477972518846, + 137.2348197751542, + 137.18485254330795, + 137.25124298997923, + 138.07465335543753, + 138.9047163817216, + 139.36749522140857, + 139.89045972660702, + 139.808557958133, + 139.77245651119972, + 139.88224623643612, + 139.94456510253863, + 140.15100781116797, + 140.1199154818647, + 140.98356721243474, + 141.42837317381023, + 142.09230532402654, + 142.92097708329445, + 143.76989034087725, + 144.62081936980866, + 146.32794312075254, + 147.17740800788843, + 147.80787927918144, + 148.23553759205754, + 148.72543984804707, + 149.4099053302203, + 149.90810436108933, + 151.20481265907307, + 152.9039376301507, + 154.59049442466875, + 156.22404089291078, + 157.40148800329064, + 158.23394472996503, + 160.00050023360774, + 162.31495473658813, + 164.591326602663, + 166.6238126749061, + 168.6140285521959, + 169.82784154270573, + 171.0591430803956, + 170.26384433850546, + 169.24132718604992, + 168.38472224313173, + 168.2875000171078, + 168.43704546854272, + 168.85212811062584, + 168.69901390869387, + 167.65919319802225, + 167.5738853438364, + 167.84974255404796, + 167.6679711805847, + 166.69924914775112, + 166.30302202997817, + 161.67156347907303, + 157.42946102833247, + 154.09608629590838, + 151.0792706057432, + 148.6994032228808, + 146.4822390005388 + ], + "overall_ema_50": [ + 148.34, + 148.16196078431372, + 147.9399231064975, + 147.7532594552623, + 147.46332379035005, + 147.1933895240618, + 147.05717817017702, + 147.11415157526812, + 147.23242014094387, + 147.25859974325982, + 147.35022328273985, + 147.46041060498533, + 147.63961018910356, + 147.8302137110995, + 147.70824454595837, + 147.63105848533255, + 147.48395815257442, + 147.4383127348264, + 147.3728887060097, + 147.29787346263677, + 146.9856039150824, + 146.49518807527525, + 145.93812187624485, + 145.49545043011761, + 145.02464845246595, + 144.66172106217317, + 144.23067317738207, + 143.80201932728866, + 143.36743033406168, + 142.96478600723574, + 142.6108728304814, + 142.19632879791354, + 141.8151002176032, + 142.03039040514818, + 142.24900254612277, + 142.45073577960815, + 142.50364810197644, + 142.60428935287933, + 142.73000349590367, + 142.85686610390746, + 143.06679292336207, + 143.32848731852434, + 143.57207605113123, + 143.9104260099104, + 144.05629165658058, + 144.32604492494997, + 144.56031767299118, + 144.8018738426778, + 144.9433689861022, + 144.97970745723546, + 144.846726772638, + 144.78960023253455, + 144.72608649792537, + 144.65212232153613, + 144.70878026971118, + 144.79373006305585, + 144.98456417823013, + 145.08595381829954, + 145.13160268817018, + 145.17703003373214, + 145.17408375789952, + 145.21647263013878, + 145.28641487993724, + 145.231143708175, + 145.35384395491326, + 145.38820301550493, + 145.5478813286224, + 145.62796441377446, + 145.71078933872448, + 145.62683681563723, + 145.4422549797299, + 145.15706850993658, + 144.93051680366457, + 144.64539849763852, + 144.4330299291037, + 144.33369542208, + 144.2455112878808, + 144.21392260992468, + 144.16082760561392, + 144.16354024853104, + 144.16653867015728, + 144.1311057811315, + 144.0408663387342, + 143.97730295290148, + 143.92878126847398, + 143.93255455206324, + 143.89912104021764, + 143.87837119550323, + 143.82431742313057, + 143.75552066143916, + 143.77451985118665, + 143.6908131903558, + 143.59705581034186, + 143.49050460209315, + 143.33205344122675, + 143.06863958078648, + 142.81575175408895, + 142.61866345000703, + 142.3555786088303, + 142.10555591828796, + 141.8327890195316, + 141.52601297954996, + 141.37714972544998, + 141.2039281675892, + 141.06063686689944, + 141.08884718584457, + 141.14967670796833, + 141.16145409196957, + 141.2038990295394, + 141.13472651857708, + 141.07493332177015, + 141.04753593660269, + 141.01527962536338, + 141.0178176792707, + 140.9771189467503, + 141.12978094883852, + 141.21998561751153, + 141.3713587305503, + 141.5783642705287, + 141.81411469129227, + 142.07434548771218, + 142.542410370547, + 142.8740805520942, + 143.17882249122775, + 143.4525941582384, + 143.7458257598761, + 144.08873455360646, + 144.40486261032777, + 144.90035819423647, + 145.51406963759973, + 146.16763553416448, + 146.85027727792271, + 147.47183503172965, + 148.04078267754417, + 148.82153629803264, + 149.7591231098745, + 150.7424908310559, + 151.72396177885764, + 152.73753190517695, + 153.62194241869943, + 154.52304271600536, + 154.9999822173385, + 155.37802213038407, + 155.73692322331019, + 156.21194584200393, + 156.71775188741555, + 157.2668596565365, + 157.6881592778488, + 157.89568244342337, + 158.26016548485777, + 158.68490801486337, + 159.005107700555, + 159.13588779072933, + 159.34702944599485, + 158.62087142850487, + 157.82554313719098, + 157.09104732788936, + 156.32291213856035, + 155.60397440763643, + 154.85499501910166 + ], + "overall_ema_200": [ + 148.34, + 148.29482587064678, + 148.23716591173488, + 148.18684585291166, + 148.10896579467374, + 148.03405071213967, + 147.99112483440695, + 147.99628777137804, + 148.01751873882702, + 148.01634939814218, + 148.03205736432983, + 148.05323092289373, + 148.092800764457, + 148.1366534931689, + 148.10265694099806, + 148.07914791670953, + 148.0373653503741, + 148.02027713793257, + 147.9978863206397, + 147.97263372043435, + 147.88668711625093, + 147.75328724444745, + 147.59942368977636, + 147.47057370281343, + 147.3314635167158, + 147.21642407873853, + 147.08163378939787, + 146.94450310492627, + 146.80296576059865, + 146.66661784258275, + 146.53998482922373, + 146.39570637321157, + 146.25719188193582, + 146.26761783335934, + 146.28092511859955, + 146.2919925303548, + 146.26719658477913, + 146.25528418095047, + 146.25085349258282, + 146.2480091792238, + 146.26753147594795, + 146.30208340156042, + 146.3343014771668, + 146.392666636598, + 146.4049784113582, + 146.45005325303623, + 146.48836118086672, + 146.53046703976358, + 146.54916886026345, + 146.54241096115638, + 146.49312030482645, + 146.46224348587296, + 146.4294848442225, + 146.3937685771158, + 146.3908146609256, + 146.39563242549352, + 146.42811369489158, + 146.43947574767876, + 146.43759041685607, + 146.43612185549432, + 146.4228460161362, + 146.42117590652288, + 146.4269353502391, + 146.40156285919193, + 146.42104979591642, + 146.41914880292222, + 146.4494060287638, + 146.46075522250746, + 146.4734840262636, + 146.4445936379426, + 146.38962255696805, + 146.30783526784398, + 146.23890158358685, + 146.15353937877504, + 146.08464843968275, + 146.0430101467506, + 146.00362696121078, + 145.9781182352286, + 145.9470921831368, + 145.93000668877724, + 145.91319070182425, + 145.8868206450897, + 145.84645427051169, + 145.81236019816828, + 145.7817894499278, + 145.76430895788872, + 145.73759941601918, + 145.7140412128747, + 145.68206070329384, + 145.64611980077353, + 145.6321285589748, + 145.5924058867462, + 145.54969538041044, + 145.5032307497596, + 145.44299959802072, + 145.35515880600065, + 145.26824180295588, + 145.1938314367573, + 145.1014550045508, + 145.01069425823687, + 144.9125778974584, + 144.80409453529464, + 144.73370553494345, + 144.6563552311132, + 144.58564522881358, + 144.55772836086518, + 144.53864648662773, + 144.50791368576577, + 144.48538519138006, + 144.4351823536549, + 144.38717058894193, + 144.34726142885296, + 144.30624390219774, + 144.27414197282266, + 144.23141419199857, + 144.23776827964036, + 144.22973078432057, + 144.23819117452635, + 144.2621892722923, + 144.2953018168466, + 144.336642097276, + 144.43289441471606, + 144.498238748898, + 144.55940055239154, + 144.6151279100792, + 144.67796245823763, + 144.7556941750711, + 144.82926935740872, + 144.9507691647977, + 145.10598539201362, + 145.2758760846304, + 145.45795691960922, + 145.62951953732454, + 145.79221088521186, + 146.01268639879183, + 146.27853031522176, + 146.56267429218474, + 146.8532944484814, + 147.15893330969055, + 147.43884442103692, + 147.7290051730664, + 147.917622037016, + 148.08401385754323, + 148.247655510702, + 148.44270371457563, + 148.6483484537341, + 148.86796687708002, + 149.05843486835286, + 149.19695790448864, + 149.3759931492201, + 149.5721633666408, + 149.74408213911204, + 149.8694146551408, + 150.01519162374635, + 149.92379668221653, + 149.80853502368703, + 149.70194164036675, + 149.58056510663178, + 149.46523610059563, + 149.3362785274554 + ], + "overall_macd": [ + 0.0, + -0.36216524216524704, + -0.7454894034950996, + -0.9830739811353624, + -1.3829778641169241, + -1.6629746058931687, + -1.6129096644826006, + -1.1731959962608585, + -0.6860904613718901, + -0.4745281139646238, + -0.16815273506759354, + 0.11887245050778006, + 0.49156885002688, + 0.8154584069147006, + 0.43929827733208526, + 0.22094719828777443, + -0.10101956960488678, + -0.15747764052247248, + -0.24379119875681, + -0.33336687886907157, + -0.888352190878777, + -1.7003395186256398, + -2.4918356925740284, + -2.8952946813646747, + -3.2709358300597273, + -3.346085609464012, + -3.5343529795446784, + -3.6710940475048233, + -3.7826593395248267, + -3.7966474248450766, + -3.697331566621955, + -3.728952115687889, + -3.6765300146348636, + -2.410540846976403, + -1.3672668170790132, + -0.5512012173921619, + -0.1921891239919944, + 0.19258888791972595, + 0.550889736136412, + 0.8376965005666932, + 1.2319445752563354, + 1.648840422090018, + 1.9407236021210963, + 2.3594842291867906, + 2.296125925842972, + 2.4839662759200962, + 2.5521720627222066, + 2.6100293365674645, + 2.441341681186202, + 2.078736347982243, + 1.4294263422186475, + 1.0481113651420912, + 0.71986616811472, + 0.42816561582131385, + 0.4545556034453284, + 0.5321220541086404, + 0.8089946629860378, + 0.8499746880269186, + 0.7670960787224317, + 0.6966117429001599, + 0.5386731693311617, + 0.5007785812719021, + 0.5248124102137979, + 0.28853335983822603, + 0.45774454988767843, + 0.415186427563043, + 0.6347755177353349, + 0.6504105539929981, + 0.6672139521550662, + 0.34012585724323685, + -0.13141183372465548, + -0.7187258442126279, + -1.0741573242904963, + -1.4775961497157368, + -1.6515998317472906, + -1.556114399358961, + -1.4488125432215497, + -1.240142285071471, + -1.1087893217336955, + -0.8839539308367819, + -0.696929576933627, + -0.6203956292667101, + -0.6676764893080929, + -0.6500455222259234, + -0.6032970947714773, + -0.4572885308710113, + -0.41306770695047135, + -0.35058053485374785, + -0.36702983836934777, + -0.4100367874101494, + -0.26595349349724984, + -0.35744432027780704, + -0.4521742350457032, + -0.5547441200058074, + -0.7428573447465681, + -1.1079277362699713, + -1.3809267297852443, + -1.485744440034722, + -1.7009065270958672, + -1.8445132160800028, + -2.0022163118244976, + -2.193895759352813, + -2.0223181668538643, + -1.9262694186925557, + -1.7820002351622577, + -1.311225231140952, + -0.8588376897437513, + -0.5895444571420398, + -0.3085181984695282, + -0.3084900106381383, + -0.2913911169168273, + -0.21354450654351353, + -0.16218953252973733, + -0.05190071206274638, + -0.05264991868193647, + 0.33744856523384215, + 0.5243639179857666, + 0.7964558448656192, + 1.1257990258129098, + 1.4459875689959745, + 1.7489730365155083, + 2.409956259939463, + 2.6602427596597806, + 2.797700925997219, + 2.834823980238866, + 2.8930278092858543, + 3.0301045664105857, + 3.0758472728027755, + 3.4667186550439055, + 4.013450152183907, + 4.526092206613413, + 4.987437494766311, + 5.222252891526921, + 5.2892763175755135, + 5.75775021185774, + 6.440483317499286, + 7.069912578984827, + 7.557073253037771, + 7.996221094497656, + 8.067277425048843, + 8.135514978329155, + 7.3053248565022955, + 6.408505531919957, + 5.624062978108469, + 5.210222652722166, + 4.927125843342907, + 4.7776098149877555, + 4.389839595450383, + 3.6347507955797482, + 3.337575800859696, + 3.218366038035043, + 2.9095143316848464, + 2.2746075608214937, + 1.9251551613037918, + -0.26037199115373255, + -2.168344865687061, + -3.5781852105130554, + -4.7690050224363745, + -5.608834732377005, + -6.321364166292028 + ], + "overall_signal": [ + 0.0, + -0.07243304843304942, + -0.20704431944545948, + -0.36225025178344006, + -0.5663957742501369, + -0.7857115405787433, + -0.9511511653595148, + -0.9955601315397836, + -0.933666197506205, + -0.8418385807978889, + -0.7071014116518299, + -0.541906639219908, + -0.3352115413705504, + -0.10507755171350022, + 0.0037976140956168664, + 0.047227530934048384, + 0.017578110826261355, + -0.017433039443485412, + -0.06270467130615033, + -0.11683711281873457, + -0.2711401284307431, + -0.5569800064697225, + -0.9439511436905836, + -1.3342198512254018, + -1.7215630469922671, + -2.046467559486616, + -2.3440446434982287, + -2.6094545242995477, + -2.8440954873446036, + -3.0346058748446985, + -3.16715101320015, + -3.279511233697698, + -3.3589149898851316, + -3.169240161303386, + -2.8088454924585116, + -2.3573166374452414, + -1.9242911347545921, + -1.5009151302197286, + -1.0905541569485007, + -0.7049040254454619, + -0.31753430530510246, + 0.07574064017392163, + 0.44873723256335657, + 0.8308866318880435, + 1.1239344906790292, + 1.3959408477272426, + 1.6271870907262354, + 1.8237555398944814, + 1.9472727681528257, + 1.9735654841187091, + 1.864737655738697, + 1.701412397619376, + 1.505103151718445, + 1.289715644539019, + 1.1226836363202808, + 1.0045713198779527, + 0.9654559884995697, + 0.9423597284050396, + 0.907306998468518, + 0.8651679473548465, + 0.7998689917501096, + 0.7400509096544682, + 0.6970032097663341, + 0.6153092397807125, + 0.5837963018021057, + 0.5500743269542933, + 0.5670145651105016, + 0.5836937628870009, + 0.600397800740614, + 0.5483434120411386, + 0.41239236288797976, + 0.18616872146785823, + -0.06589648768381268, + -0.3482364200901975, + -0.6089091024216162, + -0.7983501618090851, + -0.9284426380915781, + -0.9907825674875568, + -1.0143839183367847, + -0.9882979208367841, + -0.9300242520561528, + -0.8680985274982643, + -0.8280141198602301, + -0.7924204003333688, + -0.7545957392209905, + -0.6951342975509948, + -0.6387209794308901, + -0.5810928905154616, + -0.5382802800862388, + -0.512631581551021, + -0.4632959639402668, + -0.44212563520777487, + -0.4441353551753605, + -0.46625710814144994, + -0.5215771554624735, + -0.638847271623973, + -0.7872631632562272, + -0.9269594186119262, + -1.0817488403087143, + -1.234301715462972, + -1.3878846347352771, + -1.5490868596587843, + -1.6437331210978006, + -1.7002403806167516, + -1.716592351525853, + -1.6355189274488728, + -1.4801826799078486, + -1.3020550353546867, + -1.103347667977655, + -0.9443761365097517, + -0.8137791325911669, + -0.6937322073816363, + -0.5874236724112566, + -0.48031908034155457, + -0.394785248009631, + -0.2483384853609364, + -0.09379800469159578, + 0.0842527652198472, + 0.2925620173384597, + 0.5232471276699626, + 0.7683923094390719, + 1.0967050995391503, + 1.4094126315632765, + 1.6870702904500652, + 1.9166210284078256, + 2.1119023845834315, + 2.2955428209488624, + 2.4516037113196454, + 2.6546267000644974, + 2.926391390488379, + 3.246331553713386, + 3.5945527419239713, + 3.920092771844561, + 4.193929480990752, + 4.50669362716415, + 4.893451565231178, + 5.3287437679819085, + 5.774409664993081, + 6.218771950893997, + 6.5884730457249665, + 6.897881432245805, + 6.979370117097104, + 6.865197200061675, + 6.616970355671034, + 6.335620815081261, + 6.05392182073359, + 5.798659419584424, + 5.516895454757616, + 5.140466522922043, + 4.7798883785095745, + 4.467583910414668, + 4.1559699946687045, + 3.7796975078992623, + 3.408789038580168, + 2.6749568326333883, + 1.7062964929692985, + 0.6494001522728278, + -0.43428088266901266, + -1.4691916526106112, + -2.439626155346895 + ], + "overall_upper_bb": [ + NaN, + 152.4905295731738, + 151.01227527105556, + 149.74270901872129, + 149.49991854060562, + 148.93480197287397, + 148.5324452640474, + 150.06293039724318, + 151.70426601793525, + 151.95147440696198, + 152.59048373734618, + 153.1959070493922, + 154.17096661586777, + 155.01331933511236, + 154.64241823733923, + 154.3279027334677, + 154.03005669803372, + 153.7995461055126, + 153.5641558611424, + 153.33838601898694, + 153.45395133204389, + 154.49203991403442, + 155.63895305060677, + 156.12220118586768, + 156.6487862184625, + 156.86409600339576, + 157.13004935392678, + 156.83354744724898, + 156.14148425194193, + 155.5769856511594, + 154.51905382474368, + 153.2396206939904, + 151.19607119671508, + 149.89957682901093, + 150.449469492822, + 150.76673300515657, + 150.75520607723732, + 150.5343376939264, + 150.54152227960478, + 150.63126160126427, + 151.85389843543072, + 153.34506502195615, + 154.4829465872508, + 156.04788279839116, + 156.56360543263278, + 157.56082777768424, + 158.14342968315117, + 158.53747524182967, + 158.32177279341605, + 157.68978628630765, + 156.9137347858504, + 155.34128055050235, + 153.02378368353644, + 153.12399870796418, + 153.05485728708803, + 153.02514770245503, + 153.25234340388224, + 153.29471531909002, + 153.2963961566062, + 153.29849672979807, + 153.21222521550504, + 152.92997621220675, + 152.6839606276872, + 151.84626805998533, + 151.92522757393485, + 151.27541422100924, + 151.10366245873828, + 150.5237111980172, + 150.4261385729201, + 150.45122583430228, + 150.56156139369324, + 151.36173064919717, + 151.7420422935915, + 152.31097618566707, + 152.4338763449854, + 152.2330357090019, + 151.54437123641804, + 151.17235030965395, + 150.9412407558076, + 150.74858031819377, + 150.6810726300626, + 150.42916582267168, + 150.012934094284, + 149.94542149631997, + 149.21581337393548, + 148.93781166394933, + 147.76870990041027, + 147.01018343926117, + 145.9978470052645, + 145.85743707932411, + 146.11696351714127, + 145.8393979756579, + 145.69614640217384, + 145.1093884065604, + 145.06079589543222, + 145.9551687146972, + 146.48573647834897, + 146.53458316712383, + 146.81901876954305, + 146.74875180923883, + 146.64178798241983, + 146.6928303859545, + 146.5136934801813, + 146.24926004844667, + 145.8783926621072, + 145.49923034709568, + 145.42320735844964, + 145.11215891395204, + 145.06992026597737, + 144.77666568889686, + 144.00443771402814, + 143.82364779056007, + 143.6760837014158, + 143.70565517210002, + 143.75565247244936, + 144.77305505909771, + 145.30758502618886, + 146.1335277867552, + 147.0960517525944, + 148.0901477534676, + 148.97554537517553, + 151.01155571096805, + 152.1494799013567, + 152.91071674462438, + 153.43289406740283, + 154.2283764943034, + 155.22910844052515, + 156.00322987882015, + 157.71072641938483, + 159.81464362182388, + 161.9008466615173, + 163.95402836607795, + 165.34722742779869, + 166.3233445921409, + 168.13191642408347, + 171.22288283336187, + 174.08477321669426, + 176.70480595264667, + 179.33176357912544, + 181.02126653372278, + 182.64211482994378, + 182.94484875987592, + 182.78799288872057, + 182.43882594132543, + 182.0398464467928, + 181.54709032021788, + 181.09748981738107, + 179.938924372007, + 179.3475983761324, + 179.0794413680947, + 178.97145876043226, + 178.86493213908705, + 178.8985010906886, + 178.69398608703156, + 183.75114055597888, + 186.62607802650993, + 187.704307018503, + 188.03606758277792, + 187.24212239149062, + 186.39276638748805 + ], + "overall_lower_bb": [ + NaN, + 139.64947042682618, + 138.74772472894443, + 139.16729098127874, + 137.77204145939442, + 137.31849802712605, + 137.89038330738117, + 137.68454460275683, + 137.43348953762035, + 137.85250559303805, + 138.0667708081084, + 138.26657628394116, + 138.26055646105533, + 138.31595209345906, + 138.4275684293274, + 138.6427097665323, + 138.63404918431922, + 138.86322056115404, + 139.03951782306808, + 139.18110398101308, + 138.1650386679561, + 136.19495008596562, + 134.02703694939325, + 132.69078881413233, + 131.47721378153747, + 130.78090399660422, + 129.5099506460732, + 128.28545255275105, + 127.23651574805804, + 126.32101434884063, + 125.8134461752563, + 125.28087930600958, + 125.36892880328492, + 126.14592317098908, + 125.884530507178, + 125.73258699484346, + 125.73611392276264, + 125.83198230607358, + 125.82879772039522, + 125.78955839873572, + 125.45442156456924, + 125.4892549780439, + 126.0763734127492, + 126.26643720160884, + 127.16471456736727, + 127.68399222231577, + 128.76439031684885, + 130.1123447581703, + 131.89704720658395, + 133.80603371369233, + 135.3469552141496, + 138.0544094494976, + 141.44140631646357, + 140.89469129203582, + 140.813022712912, + 140.79091229754496, + 141.14971659611777, + 141.35734468091, + 141.39966384339385, + 141.43006327020194, + 141.2055247844949, + 141.1392737877932, + 141.13128937231278, + 141.13668194001463, + 141.13072242606515, + 141.31003577899074, + 141.39778754126175, + 141.6647388019828, + 141.69531142707987, + 141.44022416569774, + 141.2630186063068, + 139.9408493508028, + 139.1815377064085, + 138.0946038143329, + 137.28501365501458, + 136.98835429099807, + 136.91951876358195, + 136.87853969034603, + 136.77064924419238, + 136.75730968180625, + 136.73862736993743, + 136.69133417732832, + 136.59056590571606, + 136.51237850368005, + 136.67998662606453, + 136.73748833605066, + 137.26859009958974, + 137.60511656073882, + 138.0934529947355, + 138.0838629206759, + 138.15633648285868, + 138.78090202434214, + 139.11615359782616, + 140.02491159343964, + 140.09550410456777, + 138.67263128530283, + 137.59556352165103, + 136.98171683287617, + 136.0022812304569, + 135.24754819076114, + 134.4455120175802, + 133.46916961404554, + 133.2383065198187, + 132.95673995155335, + 132.80860733789282, + 132.9632696529043, + 132.99529264155035, + 133.11434108604794, + 133.1309597340226, + 133.16121431110315, + 133.4704422859719, + 133.5248622094399, + 133.56492629858423, + 133.55535482789998, + 133.55835752755064, + 133.36645494090226, + 133.51292497381115, + 133.4159822132448, + 133.5274582474056, + 133.69436224653242, + 134.13896462482447, + 134.10295428903194, + 134.2920300986433, + 134.89929325537565, + 135.63811593259717, + 135.75763350569656, + 135.74190155947483, + 136.03778012117988, + 135.80990358061516, + 135.8169863781761, + 135.98778333848267, + 136.25447163392207, + 137.10877257220133, + 138.2226554078591, + 139.2110835759165, + 138.90611716663815, + 139.18472678330573, + 139.6336940473533, + 140.09873642087456, + 141.17923346627725, + 142.3733851700562, + 143.3381512401241, + 144.85900711127948, + 146.59667405867458, + 148.76465355320715, + 151.07540967978213, + 153.3480101826189, + 156.092575627993, + 157.2779016238676, + 158.21005863190527, + 159.00915123956776, + 159.44317786091295, + 159.3736089093114, + 159.83212391296846, + 152.06296944402115, + 145.74903197349008, + 141.096892981497, + 136.93849241722208, + 133.77443760850934, + 130.74529361251194 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file