diff --git "a/274_CTRN.json" "b/274_CTRN.json" new file mode 100644--- /dev/null +++ "b/274_CTRN.json" @@ -0,0 +1,3788 @@ +{ + "input_timestamps": [ + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784020.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861660.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876120.0, + 1635879540.0, + 1635946200.0, + 1635949860.0, + 1635953400.0, + 1635957060.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034220.0, + 1636037940.0, + 1636041660.0, + 1636045260.0, + 1636048740.0, + 1636052340.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129860.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383660.0, + 1636387200.0, + 1636390800.0, + 1636394460.0, + 1636397940.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475040.0, + 1636479000.0, + 1636482540.0, + 1636486140.0, + 1636489920.0, + 1636556520.0, + 1636560000.0, + 1636563420.0, + 1636567140.0, + 1636570680.0, + 1636574460.0, + 1636641000.0, + 1636644600.0, + 1636648260.0, + 1636651740.0, + 1636655220.0, + 1636658820.0, + 1636662480.0, + 1636729200.0, + 1636732860.0, + 1636736460.0, + 1636740000.0, + 1636743720.0, + 1636747260.0, + 1636986600.0, + 1636990140.0, + 1636993800.0, + 1636997460.0, + 1637001000.0, + 1637004600.0, + 1637008140.0, + 1637074740.0, + 1637078400.0, + 1637082000.0, + 1637085660.0, + 1637089140.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170140.0, + 1637173860.0, + 1637177340.0, + 1637181000.0, + 1637247660.0, + 1637251080.0, + 1637254800.0, + 1637258280.0, + 1637262060.0, + 1637265660.0, + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637342940.0, + 1637346600.0, + 1637350140.0, + 1637353740.0, + 1637593200.0, + 1637596800.0, + 1637600340.0, + 1637604000.0, + 1637607540.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637684940.0, + 1637688780.0, + 1637692320.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773200.0, + 1637776680.0, + 1637780460.0, + 1637784000.0, + 1637937000.0, + 1637940540.0, + 1637944200.0, + 1637947800.0, + 1638198000.0, + 1638201600.0, + 1638205200.0, + 1638208800.0, + 1638212340.0, + 1638216000.0, + 1638282600.0 + ], + "input_window": [ + 77.4, + 81.82, + 80.17, + 81.13, + 80.5, + 79.69, + 80.25, + 79.08, + 79.295, + 78.9, + 78.71, + 79.65, + 81.2, + 82.15, + 86.6, + 85, + 84.26, + 84.03, + 84.67, + 84.27, + 85.09, + 85.535, + 85.995, + 85.75, + 86.75, + 85.935, + 85.8, + 84.62, + 84.53, + 84.31, + 83.09, + 83.5, + 83.45, + 83.71, + 84.14, + 84, + 83.77, + 83.95, + 83.95, + 84.5, + 84.39, + 84.9, + 84.34, + 84.34, + 85.065, + 85.76, + 85.29, + 85.29, + 85.29, + 85.22, + 85.32, + 84.53, + 85.59, + 85.045, + 84.36, + 83.39, + 83.76, + 83.76, + 84.33, + 85.15, + 85.15, + 85.2, + 84.56, + 85.065, + 85.065, + 84.915, + 85.7, + 85.4, + 85.33, + 85.23, + 85.19, + 85.16, + 85.69, + 86.12, + 86.04, + 85.52, + 86.29, + 87.82, + 87.22, + 88.12, + 89.69, + 88.29, + 86.865, + 87.59, + 88.88, + 90.27, + 91.57, + 91.6, + 92.295, + 93.16, + 93.22, + 94.57, + 95.89, + 95.8, + 95.43, + 96.64, + 96.885, + 96.835, + 95.76, + 94.555, + 93.18, + 90.94, + 90.77, + 91.675, + 91.63, + 91.585, + 91.57, + 90.2, + 91, + 90.36, + 91.08, + 90.18, + 91.15, + 90.1, + 89.785, + 88.99, + 90.32, + 90.53, + 82.84, + 83, + 83.655, + 84.24, + 85.27, + 84.635, + 80.98, + 76.82, + 75.56, + 77.98, + 75.755, + 73.48, + 74.3, + 75.86, + 74.56, + 75.06, + 85 + ], + "output_timestamps": [ + 1638284700.0, + 1638288240.0, + 1638291900.0, + 1638295500.0, + 1638299100.0, + 1638302640.0, + 1638369300.0, + 1638372900.0, + 1638376500.0, + 1638380100.0, + 1638383700.0, + 1638387300.0, + 1638390900.0, + 1638457500.0, + 1638461100.0, + 1638464700.0, + 1638468300.0, + 1638471900.0, + 1638475500.0, + 1638542100.0, + 1638545700.0, + 1638549300.0, + 1638552840.0, + 1638556500.0, + 1638560100.0, + 1638563700.0, + 1638803100.0, + 1638806760.0, + 1638810300.0, + 1638813900.0, + 1638817440.0, + 1638821100.0, + 1638887700.0 + ], + "output_window": [ + 78.07, + 79.18, + 81.44, + 79.91, + 81.52, + 81.93, + 87.1789, + 83.88, + 82.815, + 81.9, + 80.12, + 79.61, + 77.88, + 79.39, + 75.85, + 76, + 76.74, + 78.02, + 78.97, + 79.97, + 78.085, + 77.16, + 76.32, + 76.01, + 74.88, + 74.45, + 74.88, + 75.955, + 75.82, + 77.16, + 77.94, + 76.61, + 78.8699 + ], + "text": { + "content": "Bears are Losing Control Over Citi Trends (CTRN), Here's Why It's a 'Buy' Now\nBy Zacks Equity Research\nPublished on: 2021-11-30T15:00:07Z\n\nCiti Trends (CTRN) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential for a turnaround in the near term.\n\nArticle Content:\n\nCTRN Quick QuoteCTRN\nShares of Citi Trends (CTRN Quick QuoteCTRN - Free Report) have been struggling lately and have lost 14.7% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this clothing and accessories company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nUnderstanding Hammer Chart and the Technique to Trade It\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for CTRN\nThere has been an upward trend in earnings estimate revisions for CTRN lately, which can certainly be considered a bullish indicator on the fundamental side. That's because a positive trend in earnings estimate revisions usually translates into price appreciation in the near term.\nThe consensus EPS estimate for the current year has increased 0.3% over the last 30 days. This means that the Wall Street analysts covering CTRN are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that CTRN currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Citi Trends, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nCiti Trends, Inc. (CTRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638284407000, + "published_utc": "2021-11-30T15:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1833372/bears-are-losing-control-over-citi-trends-ctrn-heres-why-its-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.73681692027944, + "input_bin_label": ">+4%", + "output_percentage_change": 0.7065842231719253, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.8990956072351362, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.95450000000001, + 79.7375, + 79.84049999999999, + 79.94250000000001, + 80.5525, + 81.08349999999999, + 81.4845, + 81.9795, + 82.517, + 83.054, + 83.692, + 84.28049999999999, + 84.76, + 85.11999999999999, + 85.135, + 85.22850000000001, + 85.38250000000001, + 85.44149999999999, + 85.4275, + 85.4315, + 85.23150000000001, + 85.028, + 84.7735, + 84.5695, + 84.30850000000001, + 84.115, + 83.912, + 83.845, + 83.787, + 83.806, + 83.93599999999999, + 84.076, + 84.165, + 84.228, + 84.32050000000001, + 84.4965, + 84.6485, + 84.7825, + 84.91650000000001, + 84.98850000000002, + 85.0815, + 85.0445, + 85.1695, + 85.24000000000001, + 85.1695, + 84.9325, + 84.77950000000001, + 84.6265, + 84.5305, + 84.5235, + 84.5065, + 84.57350000000001, + 84.4705, + 84.4725, + 84.54299999999999, + 84.6955, + 84.8895, + 85.0535, + 85.1535, + 85.1615, + 85.1655, + 85.1615, + 85.2745, + 85.38, + 85.4775, + 85.53800000000001, + 85.59700000000001, + 85.83900000000001, + 86.02799999999999, + 86.317, + 86.76700000000001, + 87.08, + 87.1975, + 87.34450000000001, + 87.6285, + 88.1035, + 88.63149999999999, + 89.00949999999999, + 89.51700000000001, + 90.021, + 90.374, + 91.002, + 91.9045, + 92.72549999999998, + 93.3805, + 94.0175, + 94.549, + 95.0725, + 95.41900000000001, + 95.55850000000001, + 95.55449999999999, + 95.19149999999999, + 94.6795, + 94.26700000000001, + 93.887, + 93.3815, + 92.85, + 92.1865, + 91.7105, + 91.291, + 91.08099999999999, + 91.005, + 91.04299999999999, + 90.88550000000001, + 90.701, + 90.44149999999999, + 90.31649999999999, + 90.3495, + 89.53349999999999, + 88.79749999999999, + 88.055, + 87.46099999999998, + 86.873, + 86.3265, + 85.446, + 84.229, + 82.75300000000001, + 81.498, + 80.7895, + 79.8375, + 78.902, + 78.064, + 76.993, + 76.0355, + 76.4375 + ], + "in_sma_50": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.72227272727272, + 79.71625, + 79.83038461538462, + 79.99607142857143, + 80.43633333333334, + 80.7215625, + 80.92970588235295, + 81.10194444444444, + 81.28973684210527, + 81.43875, + 81.61261904761905, + 81.7909090909091, + 81.97369565217392, + 82.13104166666666, + 82.3158, + 82.455, + 82.5788888888889, + 82.65178571428571, + 82.71655172413794, + 82.76966666666667, + 82.78, + 82.8025, + 82.82212121212122, + 82.84823529411766, + 82.88514285714285, + 82.9161111111111, + 82.9391891891892, + 82.96578947368421, + 82.99102564102564, + 83.02875, + 83.0619512195122, + 83.10571428571428, + 83.13441860465117, + 83.16181818181818, + 83.2041111111111, + 83.25967391304349, + 83.30287234042554, + 83.34427083333334, + 83.38397959183673, + 83.4207, + 83.5791, + 83.6333, + 83.7417, + 83.82, + 83.8972, + 83.97120000000001, + 84.04140000000001, + 84.135, + 84.23570000000001, + 84.3607, + 84.4895, + 84.60050000000001, + 84.66770000000001, + 84.726, + 84.6953, + 84.6936, + 84.7224, + 84.74980000000001, + 84.763, + 84.78219999999999, + 84.7842, + 84.7767, + 84.7706, + 84.778, + 84.7638, + 84.7555, + 84.76530000000001, + 84.82929999999999, + 84.8831, + 84.9593, + 85.0913, + 85.18710000000002, + 85.25540000000001, + 85.33300000000001, + 85.4278, + 85.5532, + 85.7092, + 85.86219999999999, + 86.0291, + 86.2023, + 86.37889999999999, + 86.5723, + 86.8033, + 87.0325, + 87.2398, + 87.45739999999999, + 87.6893, + 87.92020000000001, + 88.1296, + 88.3163, + 88.4735, + 88.6017, + 88.70530000000001, + 88.8379, + 88.98330000000001, + 89.1472, + 89.3034, + 89.4322, + 89.56559999999999, + 89.6698, + 89.7884, + 89.88799999999999, + 90.01979999999999, + 90.12049999999999, + 90.2149, + 90.29639999999999, + 90.3888, + 90.4914, + 90.4416, + 90.397, + 90.3663, + 90.3479, + 90.3395, + 90.3098, + 90.20859999999999, + 90.03460000000001, + 89.82, + 89.62320000000001, + 89.39389999999999, + 89.1011, + 88.7933, + 88.54469999999999, + 88.29860000000001, + 88.04799999999999, + 87.97039999999998 + ], + "in_sma_200": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.72227272727272, + 79.71625, + 79.83038461538462, + 79.99607142857143, + 80.43633333333334, + 80.7215625, + 80.92970588235295, + 81.10194444444444, + 81.28973684210527, + 81.43875, + 81.61261904761905, + 81.7909090909091, + 81.97369565217392, + 82.13104166666666, + 82.3158, + 82.455, + 82.5788888888889, + 82.65178571428571, + 82.71655172413794, + 82.76966666666667, + 82.78, + 82.8025, + 82.82212121212122, + 82.84823529411766, + 82.88514285714285, + 82.9161111111111, + 82.9391891891892, + 82.96578947368421, + 82.99102564102564, + 83.02875, + 83.0619512195122, + 83.10571428571428, + 83.13441860465117, + 83.16181818181818, + 83.2041111111111, + 83.25967391304349, + 83.30287234042554, + 83.34427083333334, + 83.38397959183673, + 83.4207, + 83.4579411764706, + 83.4785576923077, + 83.5183962264151, + 83.54666666666668, + 83.56145454545455, + 83.55839285714286, + 83.5619298245614, + 83.5653448275862, + 83.57830508474576, + 83.6045, + 83.62983606557377, + 83.65516129032258, + 83.66952380952381, + 83.691328125, + 83.71246153846154, + 83.73068181818182, + 83.76007462686567, + 83.78419117647059, + 83.80659420289855, + 83.82692857142858, + 83.84612676056338, + 83.864375, + 83.88938356164384, + 83.91952702702703, + 83.9478, + 83.96848684210526, + 83.99863636363636, + 84.0476282051282, + 84.08778481012659, + 84.1381875, + 84.20672839506173, + 84.2565243902439, + 84.28795180722891, + 84.3272619047619, + 84.38082352941176, + 84.4493023255814, + 84.53114942528735, + 84.61147727272727, + 84.69780898876405, + 84.79183333333334, + 84.88445054945055, + 84.98972826086957, + 85.10693548387097, + 85.2206914893617, + 85.32815789473685, + 85.44598958333334, + 85.5639175257732, + 85.67892857142857, + 85.78075757575758, + 85.8685, + 85.94089108910892, + 85.98990196078431, + 86.03631067961165, + 86.09052884615386, + 86.14328571428571, + 86.19462264150943, + 86.24485981308412, + 86.28148148148148, + 86.32477064220183, + 86.36145454545455, + 86.40396396396396, + 86.43767857142858, + 86.47938053097346, + 86.5111403508772, + 86.53960869565218, + 86.56073275862069, + 86.59286324786325, + 86.62622881355932, + 86.59441176470588, + 86.56445833333333, + 86.54041322314049, + 86.52155737704918, + 86.51138211382114, + 86.49625, + 86.45212, + 86.37567460317462, + 86.29051181102362, + 86.2255859375, + 86.14441860465115, + 86.04700000000001, + 85.9573282442748, + 85.88083333333334, + 85.79571428571428, + 85.71559701492536, + 85.71029629629629 + ], + "in_ema_10": [ + 77.4, + 78.20363636363636, + 78.56115702479339, + 79.02821938392185, + 79.29581585957243, + 79.36748570328652, + 79.52794284814351, + 79.4464986939356, + 79.4189534768564, + 79.32459829924613, + 79.21285315392865, + 79.29233439866888, + 79.63918268981999, + 80.09569492803453, + 81.27829585021007, + 81.95496933199006, + 82.37406581708278, + 82.67514475943136, + 83.03784571226201, + 83.26187376457801, + 83.59426035283654, + 83.94712210686625, + 84.31946354198148, + 84.57956107980303, + 84.97418633802064, + 85.1488797311078, + 85.26726523454273, + 85.14958064644405, + 85.03692961981785, + 84.90476059803278, + 84.57480412566318, + 84.37938519372442, + 84.2104060675927, + 84.1194231462122, + 84.12316439235543, + 84.10077086647263, + 84.04063070893216, + 84.02415239821721, + 84.0106701439959, + 84.0996392087239, + 84.15243207986501, + 84.28835351988955, + 84.29774378900055, + 84.30542673645499, + 84.44353096619044, + 84.68288897233762, + 84.79327279554897, + 84.88358683272189, + 84.95748013586336, + 85.00521102025185, + 85.06244538020606, + 84.9656371292595, + 85.07915765121231, + 85.07294716917372, + 84.94332041114212, + 84.66089851820718, + 84.49709878762405, + 84.36308082623786, + 84.35706613055824, + 84.50123592500219, + 84.61919302954725, + 84.7247942969023, + 84.69483169746552, + 84.76213502519906, + 84.81720138425378, + 84.83498295075309, + 84.99225877788888, + 85.06639354554544, + 85.1143219918099, + 85.13535435693537, + 85.14528992840165, + 85.14796448687407, + 85.2465163983515, + 85.40533159865122, + 85.5207258534419, + 85.52059388008882, + 85.66048590189085, + 86.05312482881979, + 86.26528395085255, + 86.60250505069754, + 87.16386776875254, + 87.3686190835248, + 87.27705197742938, + 87.33395161789676, + 87.61505132373371, + 88.09776926487302, + 88.729083943987, + 89.25106868144391, + 89.8045107393632, + 90.41459969584261, + 90.92467247841668, + 91.58745930052274, + 92.36973942770042, + 92.99342316811853, + 93.43643713755151, + 94.01890311254215, + 94.54001163753449, + 94.95728224889186, + 95.10323093091151, + 95.00355257983668, + 94.67199756532091, + 93.99345255344437, + 93.40737027099993, + 93.09239385809086, + 92.8265040657107, + 92.6007760537633, + 92.41336222580634, + 92.01093273020518, + 91.82712677925878, + 91.56037645575717, + 91.47303528198313, + 91.23793795798619, + 91.22194923835234, + 91.01795846774283, + 90.7937842008805, + 90.46582343708403, + 90.43931008488693, + 90.45579916036203, + 89.07110840393257, + 87.96727051230846, + 87.18322132825236, + 86.64809017766102, + 86.39752832717718, + 86.07706863132678, + 85.15032888017645, + 83.63572362923527, + 82.16741024210158, + 81.40606292535583, + 80.3785969389275, + 79.12430658639522, + 78.24715993432336, + 77.81313085535548, + 77.22165251801812, + 76.82862478746937, + 78.31432937156585 + ], + "in_ema_50": [ + 77.4, + 77.57333333333334, + 77.67516339869282, + 77.81064718697938, + 77.91611200317627, + 77.98567623834583, + 78.07447324860678, + 78.11390567023004, + 78.1602230949269, + 78.18923395394938, + 78.20965615183373, + 78.26614022431085, + 78.38119354884768, + 78.52898988026541, + 78.84550008103932, + 79.08685301903778, + 79.28972152809513, + 79.47561480150317, + 79.67931618183638, + 79.85934299823495, + 80.06446680222575, + 80.27899751586396, + 80.50315447602617, + 80.70891312402514, + 80.94581849171044, + 81.14147266850611, + 81.32416001483921, + 81.45340864170825, + 81.57405928320989, + 81.6813510760252, + 81.73659221029872, + 81.80574545695369, + 81.87022602726923, + 81.94237402619984, + 82.0285554369371, + 82.10586698842977, + 82.17112710653056, + 82.2408868278431, + 82.30791087381004, + 82.39387515326848, + 82.47215455902267, + 82.56736418415903, + 82.63687931419202, + 82.7036683606943, + 82.79626960145137, + 82.91249432296308, + 83.00572983970963, + 83.0953090616818, + 83.1813753729884, + 83.26132143679278, + 83.34205392946758, + 83.38864004988062, + 83.47496789106178, + 83.5365377776868, + 83.56883041385595, + 83.56181745644983, + 83.56958932090278, + 83.57705640635757, + 83.60658360610826, + 83.66710973920206, + 83.72526229844904, + 83.78309514949025, + 83.81356200637299, + 83.86263800612306, + 83.90978945686334, + 83.94920947816281, + 84.01786792999957, + 84.07206918764665, + 84.12139980773894, + 84.16487432508251, + 84.20507533194203, + 84.24252335814039, + 84.29928714801724, + 84.37068765201657, + 84.43615088134926, + 84.47865476835518, + 84.5496879146942, + 84.67793544745129, + 84.7776242534336, + 84.90869781212248, + 85.09619985870592, + 85.2214469230704, + 85.28589998491078, + 85.37625684824762, + 85.5136585404732, + 85.70018173496446, + 85.93037068653449, + 86.15270909098412, + 86.39358324427887, + 86.65893292097383, + 86.91622966917093, + 87.21637752528187, + 87.55651958311397, + 87.87979332495263, + 88.175879861229, + 88.50780614118082, + 88.83632354740902, + 89.14999713378513, + 89.40921293246022, + 89.61100850373629, + 89.75096895457017, + 89.79759762301839, + 89.83573104956669, + 89.90785924370132, + 89.97539417532089, + 90.03851597236714, + 90.09857416952921, + 90.10255165307709, + 90.13774570589759, + 90.14646156056827, + 90.18307091113422, + 90.1829504832466, + 90.22087399370753, + 90.21613383709155, + 90.19922662779383, + 90.15180597572349, + 90.15840181981277, + 90.17297429746716, + 89.88540667795866, + 89.61539072980341, + 89.38164991686995, + 89.18001658679661, + 89.02668260300067, + 88.85445975582417, + 88.54565741245851, + 88.08582771000916, + 87.59461878020488, + 87.21757490647137, + 86.76806216504112, + 86.24696168798067, + 85.77845338649124, + 85.38949443015824, + 84.9648083740736, + 84.57638451626678, + 84.5929968881779 + ], + "in_ema_200": [ + 77.4, + 77.4439800995025, + 77.47110467562685, + 77.50751159427732, + 77.53728759831436, + 77.55870762221174, + 77.58548665084646, + 77.60035743044003, + 77.61721954556003, + 77.62998353018132, + 77.64072996271683, + 77.66072269940622, + 77.69593938896438, + 77.74025840001947, + 77.8284150328551, + 77.89977408725456, + 77.96305991723213, + 78.02342748024475, + 78.08956253019257, + 78.15105942043941, + 78.22010360531065, + 78.2928886440638, + 78.36952656800347, + 78.4429641145905, + 78.52562118807717, + 78.59934635038486, + 78.67099464540591, + 78.7301887285362, + 78.7878982934264, + 78.84284457906394, + 78.88510483200858, + 78.93102418691397, + 78.97598912037752, + 79.02309370624441, + 79.07400819672954, + 79.12302304054317, + 79.1692616172542, + 79.21683115340092, + 79.26392736082977, + 79.31602758609515, + 79.3665148737957, + 79.42157442729027, + 79.47051398522768, + 79.5189665823896, + 79.57415099450512, + 79.63570173087821, + 79.69196340519782, + 79.74766526186252, + 79.80281287119722, + 79.8567152306878, + 79.91107627316852, + 79.9570357132365, + 80.01308510912469, + 80.06315391400902, + 80.10590860143182, + 80.13858612778573, + 80.17462009666349, + 80.21029551858724, + 80.25128760297942, + 80.30003100991495, + 80.34828940782624, + 80.39656513511156, + 80.43799234769752, + 80.48403222483485, + 80.52961399374196, + 80.57324967539627, + 80.62426211643711, + 80.67178189637306, + 80.71813232526489, + 80.76302653098364, + 80.80707601823754, + 80.85038869467299, + 80.8985440310444, + 80.95049881680515, + 81.00114061962302, + 81.04610439455215, + 81.098282460278, + 81.16516522186727, + 81.2254123340875, + 81.2940151964349, + 81.3775573337838, + 81.44633785782575, + 81.50025489406629, + 81.56084937273229, + 81.63367674215785, + 81.7196103069125, + 81.81762413470442, + 81.91496120799094, + 82.01824517607064, + 82.12910840814953, + 82.23946553841671, + 82.36215742360659, + 82.49676282237667, + 82.62913334155701, + 82.7565051491037, + 82.8946493764758, + 83.03385684536659, + 83.17118165287538, + 83.29644352697612, + 83.40846896451865, + 83.5056981290508, + 83.57967128199557, + 83.6512168413787, + 83.73105547977295, + 83.80965194266079, + 83.8870185899975, + 83.96346616621643, + 84.02552122923916, + 84.0949190279532, + 84.15725814210292, + 84.22614114566409, + 84.28538352232414, + 84.35368816389305, + 84.41086539609313, + 84.4643393722514, + 84.50937082128372, + 84.5671880270421, + 84.6265194894596, + 84.60874317613165, + 84.59273578134427, + 84.58340507705229, + 84.57998811111148, + 84.58685390105067, + 84.58733296671186, + 84.55143910634656, + 84.47450936399485, + 84.38580777828348, + 84.32206839740503, + 84.23682393573932, + 84.12979086175187, + 84.03198199745583, + 83.9506687437498, + 83.85722925376224, + 83.76969463432182, + 83.78193647875644 + ], + "in_macd": [ + 0.0, + 0.35259259259258613, + 0.49319826949455603, + 0.674320115848019, + 0.7582837263431941, + 0.7508103872571752, + 0.7810713280044865, + 0.7025456111768449, + 0.6501673930221301, + 0.5702110409861234, + 0.4859123487529331, + 0.48931465713145883, + 0.6100507715917729, + 0.7734759237006728, + 1.2476867873335493, + 1.477365534768623, + 1.5814458578614108, + 1.6266205171749988, + 1.6945309138773865, + 1.6965173396256574, + 1.7441532305722944, + 1.7970969829598715, + 1.8547925498394875, + 1.859314232724202, + 1.9214401753521315, + 1.8832033477773962, + 1.821015481754145, + 1.6574094273854598, + 1.503160701855748, + 1.3476306667329823, + 1.1130970988535012, + 0.9493674134909043, + 0.8062815641214485, + 0.7057296130300301, + 0.6532090859580677, + 0.593448455506163, + 0.5215169250323726, + 0.47357607437589877, + 0.4306187005068409, + 0.4359299466150759, + 0.42634838790652907, + 0.4546665582869309, + 0.42699940906032907, + 0.40045677751173514, + 0.43293241629831414, + 0.508884185532267, + 0.5250984299687644, + 0.5318178701401592, + 0.5310217862842563, + 0.518762497949453, + 0.5112230270552374, + 0.4364701877272381, + 0.457487533692742, + 0.4252647986663618, + 0.34052886896004964, + 0.1928807317945882, + 0.1045195903481897, + 0.034099669381944864, + 0.024008851879813164, + 0.08124244099489886, + 0.12515773228454918, + 0.1621266045794698, + 0.1381890930774432, + 0.1581447283043076, + 0.1719772661224681, + 0.16888905767660845, + 0.22716594214007557, + 0.24630406025659113, + 0.252907382880565, + 0.24722158285227636, + 0.23675867305402676, + 0.2234699696730189, + 0.2527911283383446, + 0.30718472981872935, + 0.3399183522911642, + 0.32020915790585036, + 0.36254287560502974, + 0.513630057556199, + 0.5782866239560462, + 0.6941481888111269, + 0.9022545636826322, + 0.9433378538106467, + 0.8511001141239376, + 0.8269696899919126, + 0.9015459139341431, + 1.060583742789916, + 1.2768033096394333, + 1.4340488015057105, + 1.5963459954008528, + 1.7743127883910716, + 1.8983116969914846, + 2.081520965017546, + 2.306639098485064, + 2.449547731845797, + 2.5040824419507146, + 2.6147967311559768, + 2.691284601830688, + 2.716552482252979, + 2.6196364058630053, + 2.417726244522001, + 2.1222954771519937, + 1.687957463091152, + 1.3148669111848932, + 1.0797689926123581, + 0.8796806633306176, + 0.7093017083283257, + 0.5665341315222179, + 0.3389352137223085, + 0.2205721275403505, + 0.07426974232612338, + 0.016234885052000436, + -0.10121390494970228, + -0.11469983552140661, + -0.20771929866992878, + -0.30335882907210987, + -0.43825180783083795, + -0.4328460013559976, + -0.40692582817646894, + -0.9954279622588871, + -1.4323976916709285, + -1.7061785601086115, + -1.8545689435272266, + -1.867529284456026, + -1.9070562833665434, + -2.207858846235297, + -2.750221437129781, + -3.2443206586325317, + -3.4014146850676354, + -3.663224367487544, + -4.0080812483864605, + -4.167179018339908, + -4.119894604276794, + -4.139601748765472, + -4.06798083064389, + -3.172574346866071 + ], + "in_signal": [ + 0.0, + 0.07051851851851723, + 0.155054468713725, + 0.25890759814058384, + 0.35878282378110593, + 0.4371883364763198, + 0.5059649347819533, + 0.5452810700609316, + 0.5662583346531713, + 0.5670488759197617, + 0.550821570486396, + 0.5385201878154087, + 0.5528263045706815, + 0.5969562283966798, + 0.7271023401840537, + 0.8771549791009676, + 1.0180131548530564, + 1.139734627317445, + 1.2506938846294333, + 1.339858575628678, + 1.4207175066174016, + 1.4959934018858956, + 1.567753231476614, + 1.6260654317261316, + 1.6851403804513316, + 1.7247529739165448, + 1.744005475484065, + 1.726686265864344, + 1.681981153062625, + 1.6151110557966963, + 1.5147082644080574, + 1.401640094224627, + 1.2825683882039913, + 1.1672006331691993, + 1.064402323726973, + 0.9702115500828111, + 0.8804726250727235, + 0.7990933149333586, + 0.7253983920480551, + 0.6675047029614594, + 0.6192734399504733, + 0.5863520636177649, + 0.5544815327062778, + 0.5236765816673692, + 0.5055277485935582, + 0.5061990359813, + 0.509978914778793, + 0.5143467058510662, + 0.5176817219377042, + 0.517897877140054, + 0.5165629071230907, + 0.5005443632439202, + 0.49193299733368456, + 0.47859935760022004, + 0.450985259872186, + 0.3993643542566665, + 0.34039540147497116, + 0.2791362550563659, + 0.22811077442105537, + 0.1987371077358241, + 0.1840212326455691, + 0.17964230703234924, + 0.17135166424136802, + 0.16871027705395594, + 0.1693636748676584, + 0.16926875142944842, + 0.18084818957157384, + 0.19393936370857728, + 0.20573296754297485, + 0.21403069060483518, + 0.2185762870946735, + 0.21955502361034257, + 0.226202244555943, + 0.2423987416085003, + 0.2619026637450331, + 0.2735639625771966, + 0.29135974518276325, + 0.3358138076574504, + 0.3843083709171696, + 0.4462763344959611, + 0.5374719803332954, + 0.6186451550287657, + 0.6651361468478001, + 0.6975028554766226, + 0.7383114671681267, + 0.8027659222924846, + 0.8975733997618744, + 1.0048684801106418, + 1.1231639831686842, + 1.2533937442131617, + 1.3823773347688264, + 1.5222060608185704, + 1.6790926683518692, + 1.8331836810506548, + 1.9673634332306669, + 2.0968500928157288, + 2.2157369946187204, + 2.315900092145572, + 2.3766473548890588, + 2.384863132815647, + 2.3323496016829166, + 2.203471173964564, + 2.02575032140863, + 1.8365540556493758, + 1.6451793771856242, + 1.4580038434141647, + 1.2797099010357755, + 1.0915549635730823, + 0.917358396366536, + 0.7487406655584535, + 0.602239509457163, + 0.46154882657578994, + 0.3462990941563507, + 0.2354954155910948, + 0.1277245666584539, + 0.014529291760595517, + -0.07494576686272311, + -0.1413417791254723, + -0.31215901575215527, + -0.53620675093591, + -0.7702011127704503, + -0.9870746789218057, + -1.1631656000286499, + -1.3119437366962288, + -1.4911267586040424, + -1.7429456943091903, + -2.0432206871738585, + -2.314859486752614, + -2.5845324628996, + -2.869242219996972, + -3.128829579665559, + -3.3270425845878067, + -3.48955441742334, + -3.6052397000674503, + -3.5187066294271747 + ], + "in_upper_bb": [ + NaN, + 85.86082394568906, + 84.26371640148417, + 84.01340057166395, + 83.58336680459519, + 83.1699274522598, + 82.92463191328196, + 82.69179309639895, + 82.48355992671709, + 82.32049397053514, + 82.18445616331628, + 82.06422059374492, + 82.22432300758292, + 82.60900428876285, + 84.67538724844671, + 85.40967188261186, + 85.78261540987897, + 86.03158485477493, + 86.35249243091722, + 86.54353812901233, + 86.80411683958567, + 87.25916150127532, + 87.76284382672638, + 88.17326799937425, + 88.7003251398254, + 88.97035935738768, + 89.19339683752645, + 89.11046481470014, + 88.96303885759077, + 88.62539096659819, + 88.04516541725643, + 87.48360788698267, + 87.16368944108105, + 86.96919042167875, + 86.69798319261122, + 86.6688328067062, + 86.67735104752381, + 86.67877986765231, + 86.66612162504622, + 86.67225246369964, + 86.62727089090822, + 86.5525720234603, + 86.3519476026854, + 86.18251265532322, + 85.75724190710804, + 85.70868404954327, + 85.583850176838, + 85.68670254259204, + 85.79040168967683, + 85.88699556287466, + 85.91817644176142, + 85.88734605807863, + 85.96212847428139, + 85.95673464005868, + 85.9490501825525, + 86.02427257969684, + 86.02529746916213, + 86.04160173608106, + 86.0258060518292, + 86.06723324834995, + 86.10462299368598, + 86.13154380088622, + 86.12971672308797, + 86.150064739036, + 86.15006473903601, + 86.03679059617937, + 86.10375548006839, + 86.11848594665287, + 86.1235714038466, + 86.12470000082072, + 86.10929493833888, + 86.14009163665476, + 86.15776671407735, + 86.32664796975133, + 86.46800413059356, + 86.37345946690552, + 86.4324526298055, + 86.9211554385387, + 87.16792026748256, + 87.66291228297662, + 88.55399007276813, + 88.87920737782237, + 88.91124637330736, + 89.04312863640958, + 89.38392954791577, + 89.99188672961199, + 90.87954760478915, + 91.59442641302965, + 92.3497210599422, + 93.17286440137698, + 93.84901145285241, + 94.70311472489686, + 95.7538928734905, + 96.61012937635364, + 97.21805180919431, + 97.87700234434975, + 98.49199308646578, + 99.08209560852714, + 99.31110209742545, + 99.37223431345197, + 99.3837607823112, + 99.21223360612973, + 98.78769247588264, + 98.3678658294218, + 98.09469263699116, + 97.98708661106313, + 97.98708661106313, + 98.10308904542737, + 98.15561676256002, + 98.2332046976078, + 98.23929925864432, + 98.17381714487203, + 97.82946462690033, + 97.48829199686304, + 97.1641589728726, + 96.54013410567408, + 95.62011730418249, + 94.47812280466826, + 95.00990250815249, + 95.22326664614536, + 95.25933820171615, + 95.35663015831192, + 95.2817234201643, + 95.07500594332193, + 95.21298774515056, + 95.86419420256829, + 96.30512545741942, + 96.2420464092659, + 96.13260132167787, + 96.16673159844888, + 95.68256192086943, + 94.99136296732767, + 94.0161210677058, + 92.99300798474046, + 92.2008788225199 + ], + "in_lower_bb": [ + NaN, + 73.35917605431094, + 75.32961693184916, + 76.24659942833604, + 76.8246331954048, + 77.06673921440685, + 77.34965380100377, + 77.31820690360104, + 77.36866229550513, + 77.32650602946485, + 77.26008929122916, + 77.36827940625508, + 77.43644622318631, + 77.38313856838, + 76.19727941821996, + 76.03345311738815, + 76.07679635482693, + 76.17230403411395, + 76.22698125329332, + 76.33396187098766, + 76.84238316041433, + 76.75883849872469, + 76.8376561732736, + 76.88923200062575, + 76.9871748601746, + 77.3416406426123, + 77.67360316247357, + 78.31053518529986, + 78.98146114240923, + 79.86010903340181, + 80.87833458274359, + 81.82489211301734, + 82.36981055891896, + 82.72030957832126, + 82.74551680738878, + 82.6746671932938, + 82.61714895247619, + 82.60772013234768, + 82.54837837495377, + 82.56524753630038, + 82.54022910909177, + 82.55142797653969, + 82.5865523973146, + 82.61498734467679, + 82.87175809289195, + 82.90281595045674, + 82.97664982316199, + 82.94079745740795, + 82.91309831032319, + 82.90750443712537, + 83.09932355823857, + 83.23315394192136, + 83.3723715257186, + 83.51126535994133, + 83.54094981744751, + 83.40472742030316, + 83.40270253083787, + 83.36739826391893, + 83.4211939481708, + 83.44476675165005, + 83.48337700631404, + 83.48645619911377, + 83.51028327691205, + 83.56243526096401, + 83.56243526096402, + 83.59120940382064, + 83.56524451993162, + 83.56151405334714, + 83.56042859615343, + 83.56029999917928, + 83.56270506166112, + 83.59490836334525, + 83.58723328592265, + 83.52585203024869, + 83.55249586940644, + 83.86004053309448, + 84.05404737019454, + 83.97134456146131, + 84.01357973251744, + 83.81558771702338, + 83.37850992723187, + 83.36229262217763, + 83.56075362669264, + 83.6813713635904, + 83.72207045208422, + 83.64961327038802, + 83.34895239521084, + 83.25407358697035, + 83.19527894005782, + 83.16513559862304, + 83.29198854714761, + 83.37888527510313, + 83.3481071265095, + 83.45987062364635, + 83.79094819080571, + 84.24399765565026, + 84.68850691353421, + 84.99990439147285, + 85.62489790257453, + 86.20726568654803, + 86.54473921768879, + 86.98126639387027, + 87.79630752411737, + 88.6246341705782, + 89.17280736300883, + 89.41191338893687, + 89.41191338893687, + 89.15591095457262, + 88.97388323743999, + 88.61629530239217, + 88.39620074135568, + 88.02268285512795, + 87.89303537309966, + 87.66420800313693, + 87.4238410271274, + 87.28286589432592, + 87.5463826958175, + 88.05787719533174, + 86.2340974918475, + 84.86523335385465, + 83.87666179828385, + 83.10936984168809, + 82.6342765798357, + 82.13699405667809, + 80.93401225484943, + 78.80630579743172, + 76.76437454258058, + 75.6054535907341, + 74.19039867832214, + 72.46826840155114, + 71.27443807913056, + 70.53363703267233, + 69.84987893229422, + 69.36899201525956, + 69.6826211774801 + ], + "out_sma_10": [ + 78.07, + 78.625, + 79.56333333333333, + 79.65, + 80.024, + 80.34166666666667, + 81.31841428571428, + 81.6386125, + 81.76932222222223, + 81.78238999999999, + 81.98738999999999, + 82.03039, + 81.67439, + 81.62239, + 81.05539, + 80.46239, + 79.41850000000001, + 78.83250000000001, + 78.44800000000001, + 78.255, + 78.0515, + 77.8065, + 77.6505, + 77.3125, + 77.21549999999999, + 77.0605, + 76.87449999999998, + 76.66799999999999, + 76.353, + 76.072, + 76.05749999999999, + 76.0025, + 76.25748999999999 + ], + "out_sma_50": [ + 78.07, + 78.625, + 79.56333333333333, + 79.65, + 80.024, + 80.34166666666667, + 81.31841428571428, + 81.6386125, + 81.76932222222223, + 81.78238999999999, + 81.63126363636364, + 81.462825, + 81.18722307692308, + 81.05885, + 80.71159333333334, + 80.41711875, + 80.20081764705883, + 80.07966111111111, + 80.02125789473685, + 80.01869500000001, + 79.9266142857143, + 79.80085909090909, + 79.64951739130434, + 79.49787083333332, + 79.31315599999999, + 79.12611153846153, + 78.96884814814814, + 78.8612107142857, + 78.75634137931034, + 78.70313, + 78.67851290322581, + 78.613871875, + 78.6216303030303 + ], + "out_sma_200": [ + 78.07, + 78.625, + 79.56333333333333, + 79.65, + 80.024, + 80.34166666666667, + 81.31841428571428, + 81.6386125, + 81.76932222222223, + 81.78238999999999, + 81.63126363636364, + 81.462825, + 81.18722307692308, + 81.05885, + 80.71159333333334, + 80.41711875, + 80.20081764705883, + 80.07966111111111, + 80.02125789473685, + 80.01869500000001, + 79.9266142857143, + 79.80085909090909, + 79.64951739130434, + 79.49787083333332, + 79.31315599999999, + 79.12611153846153, + 78.96884814814814, + 78.8612107142857, + 78.75634137931034, + 78.70313, + 78.67851290322581, + 78.613871875, + 78.6216303030303 + ], + "out_ema_10": [ + 78.07, + 78.27181818181818, + 78.84785123966941, + 79.04096919609314, + 79.49170206953076, + 79.93502896597971, + 81.25209642671066, + 81.72989707639962, + 81.92718851705423, + 81.9222451503171, + 81.5945642138958, + 81.23373435682382, + 80.62396447376493, + 80.39960729671675, + 79.57240597004098, + 78.9228776118517, + 78.5259907733332, + 78.43399245090899, + 78.53144836892554, + 78.79300321093908, + 78.6642753544047, + 78.39077074451293, + 78.0142669727833, + 77.64985479591361, + 77.14624483302022, + 76.65601849974381, + 76.33310604524493, + 76.26435949156404, + 76.1835668567342, + 76.3611001555098, + 76.64817285450802, + 76.64123233550656, + 77.04644463814174 + ], + "out_ema_50": [ + 78.07, + 78.1135294117647, + 78.24397923875432, + 78.30931338625416, + 78.4352226652246, + 78.57227275678443, + 78.90978755063603, + 79.10469784276796, + 79.25019988814961, + 79.3541136180261, + 79.38414837810352, + 79.3930053044524, + 79.33367176310132, + 79.33588071356793, + 79.19917950911429, + 79.07372148914902, + 78.98220299937849, + 78.94446954842248, + 78.94547074260198, + 78.98564836053917, + 78.95032881698862, + 78.88011984377339, + 78.77972298715483, + 78.67110639942327, + 78.5224355602302, + 78.36273220492707, + 78.22615447140052, + 78.13708959016914, + 78.04622333173113, + 78.01146947558482, + 78.00866675105209, + 77.95381707454024, + 77.9897418951465 + ], + "out_ema_200": [ + 78.07, + 78.0810447761194, + 78.11446721615802, + 78.13233321400719, + 78.166041341231, + 78.20349366619388, + 78.2928011919034, + 78.3483952098944, + 78.39283903865169, + 78.4277361626452, + 78.44457460878805, + 78.45617088133741, + 78.45043783774202, + 78.4597867149784, + 78.4338186879637, + 78.40960158659092, + 78.39298863548058, + 78.38927730577431, + 78.39505564104024, + 78.4107267291891, + 78.40748566720713, + 78.3950728744986, + 78.37442538321005, + 78.35089876248159, + 78.31636245638725, + 78.2778911881645, + 78.2440813255957, + 78.22130439698282, + 78.19741082089344, + 78.18708832516316, + 78.18462973486302, + 78.1689617773022, + 78.1759362869808 + ], + "out_macd": [ + 0.0, + 0.08854700854701036, + 0.33719726300923014, + 0.406114730032229, + 0.583914856844757, + 0.7492692028449284, + 1.288997317769926, + 1.4340116833918302, + 1.4463276486694951, + 1.3665030898566073, + 1.1463954943210837, + 0.9201984266585299, + 0.594486212089194, + 0.4529796483999604, + 0.054557358918088994, + -0.24625278080608837, + -0.4200926021762399, + -0.44939625023349095, + -0.39145014828137903, + -0.2618177305322149, + -0.3076405630018684, + -0.413824940999433, + -0.5593104230089381, + -0.6916502117855146, + -0.8775956279291535, + -1.0475802630510316, + -1.1345188773140507, + -1.1039492004281897, + -1.07818721197998, + -0.9388216972472918, + -0.756711146419704, + -0.7115053171796291, + -0.48770239891827316 + ], + "out_signal": [ + 0.0, + 0.017709401709402075, + 0.0816069739693677, + 0.14650852518193996, + 0.2339897915145034, + 0.33704567378058836, + 0.5274360025784559, + 0.7087511387411307, + 0.8562664407268037, + 0.9583137705527645, + 0.9959301153064283, + 0.9807837775768486, + 0.9035242644793178, + 0.8134153412634464, + 0.661643744794375, + 0.48006443967428236, + 0.3000330313041779, + 0.15014717499664415, + 0.04182771034103952, + -0.018901377833611364, + -0.07664921486726277, + -0.14408436009369682, + -0.22712957267674508, + -0.320033700498499, + -0.4315460859846299, + -0.5547529213979103, + -0.6707061125811384, + -0.7573547301505488, + -0.8215212265164351, + -0.8449813206626064, + -0.827327285814026, + -0.8041628920871468, + -0.7408707934533721 + ], + "out_upper_bb": [ + NaN, + 80.19477705423415, + 82.99811619886259, + 82.47583321045906, + 82.98820647054148, + 83.41593189053182, + 87.19964950793144, + 87.37694963139715, + 87.1940351213329, + 86.89752610502094, + 86.58637003867044, + 86.32932444910936, + 86.25269271500788, + 86.01950267712596, + 86.19662632266852, + 86.21622721905223, + 86.09227457308116, + 85.88693452504496, + 85.68783326941943, + 85.53418209781924, + 85.533820338952, + 85.5698506164816, + 85.48491124630563, + 85.51199641602314, + 85.42957005101302, + 85.24254928292977, + 83.50071732449241, + 82.45099291440924, + 81.5194764952499, + 80.69612404333932, + 80.32805416055783, + 79.95214775558226, + 80.09894740728782 + ], + "out_lower_bb": [ + NaN, + 77.05522294576585, + 76.12855046780408, + 76.82416678954095, + 77.05979352945852, + 77.26740144280151, + 75.43717906349713, + 75.90027536860283, + 76.34460932311156, + 76.66725389497904, + 76.67615723405684, + 76.59632555089063, + 76.12175343883827, + 76.09819732287406, + 75.22656034399816, + 74.61801028094777, + 74.3093607210365, + 74.27238769717725, + 74.35468252005427, + 74.50320790218078, + 74.50506966104798, + 74.26703938351838, + 73.83997875369435, + 73.42289358397686, + 72.84131994898699, + 72.28034071707025, + 72.79228267550756, + 73.04950708559078, + 73.28152350475008, + 73.63087595666065, + 73.78094583944215, + 73.85685224441777, + 73.80904259271216 + ], + "overall_sma_10": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.95450000000001, + 79.7375, + 79.84049999999999, + 79.94250000000001, + 80.5525, + 81.08349999999999, + 81.4845, + 81.9795, + 82.517, + 83.054, + 83.692, + 84.28049999999999, + 84.76, + 85.11999999999999, + 85.135, + 85.22850000000001, + 85.38250000000001, + 85.44149999999999, + 85.4275, + 85.4315, + 85.23150000000001, + 85.028, + 84.7735, + 84.5695, + 84.30850000000001, + 84.115, + 83.912, + 83.845, + 83.787, + 83.806, + 83.93599999999999, + 84.076, + 84.165, + 84.228, + 84.32050000000001, + 84.4965, + 84.6485, + 84.7825, + 84.91650000000001, + 84.98850000000002, + 85.0815, + 85.0445, + 85.1695, + 85.24000000000001, + 85.1695, + 84.9325, + 84.77950000000001, + 84.6265, + 84.5305, + 84.5235, + 84.5065, + 84.57350000000001, + 84.4705, + 84.4725, + 84.54299999999999, + 84.6955, + 84.8895, + 85.0535, + 85.1535, + 85.1615, + 85.1655, + 85.1615, + 85.2745, + 85.38, + 85.4775, + 85.53800000000001, + 85.59700000000001, + 85.83900000000001, + 86.02799999999999, + 86.317, + 86.76700000000001, + 87.08, + 87.1975, + 87.34450000000001, + 87.6285, + 88.1035, + 88.63149999999999, + 89.00949999999999, + 89.51700000000001, + 90.021, + 90.374, + 91.002, + 91.9045, + 92.72549999999998, + 93.3805, + 94.0175, + 94.549, + 95.0725, + 95.41900000000001, + 95.55850000000001, + 95.55449999999999, + 95.19149999999999, + 94.6795, + 94.26700000000001, + 93.887, + 93.3815, + 92.85, + 92.1865, + 91.7105, + 91.291, + 91.08099999999999, + 91.005, + 91.04299999999999, + 90.88550000000001, + 90.701, + 90.44149999999999, + 90.31649999999999, + 90.3495, + 89.53349999999999, + 88.79749999999999, + 88.055, + 87.46099999999998, + 86.873, + 86.3265, + 85.446, + 84.229, + 82.75300000000001, + 81.498, + 80.7895, + 79.8375, + 78.902, + 78.064, + 76.993, + 76.0355, + 76.4375, + 76.5625, + 76.9245, + 77.2705, + 77.686, + 78.49000000000001, + 79.253, + 80.38489, + 81.31689, + 82.09239, + 81.78238999999999, + 81.98739, + 82.03039, + 81.67439, + 81.62239000000001, + 81.05538999999999, + 80.46239, + 79.4185, + 78.83250000000001, + 78.448, + 78.255, + 78.0515, + 77.8065, + 77.6505, + 77.3125, + 77.21549999999999, + 77.0605, + 76.8745, + 76.66799999999999, + 76.353, + 76.072, + 76.05749999999999, + 76.0025, + 76.25749 + ], + "overall_sma_50": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.72227272727272, + 79.71625, + 79.83038461538462, + 79.99607142857143, + 80.43633333333334, + 80.7215625, + 80.92970588235295, + 81.10194444444444, + 81.28973684210527, + 81.43875, + 81.61261904761905, + 81.7909090909091, + 81.97369565217392, + 82.13104166666666, + 82.3158, + 82.455, + 82.5788888888889, + 82.65178571428571, + 82.71655172413794, + 82.76966666666667, + 82.78, + 82.8025, + 82.82212121212122, + 82.84823529411766, + 82.88514285714285, + 82.9161111111111, + 82.9391891891892, + 82.96578947368421, + 82.99102564102564, + 83.02875, + 83.0619512195122, + 83.10571428571428, + 83.13441860465117, + 83.16181818181818, + 83.2041111111111, + 83.25967391304349, + 83.30287234042554, + 83.34427083333334, + 83.38397959183673, + 83.4207, + 83.5791, + 83.6333, + 83.7417, + 83.82, + 83.8972, + 83.97120000000001, + 84.04140000000001, + 84.135, + 84.23570000000001, + 84.3607, + 84.4895, + 84.60050000000001, + 84.66770000000001, + 84.726, + 84.6953, + 84.6936, + 84.7224, + 84.74980000000001, + 84.763, + 84.78219999999999, + 84.7842, + 84.7767, + 84.7706, + 84.778, + 84.7638, + 84.7555, + 84.76530000000001, + 84.82929999999999, + 84.8831, + 84.9593, + 85.0913, + 85.18710000000002, + 85.25540000000001, + 85.33300000000001, + 85.4278, + 85.5532, + 85.7092, + 85.86219999999999, + 86.0291, + 86.2023, + 86.37889999999999, + 86.5723, + 86.8033, + 87.0325, + 87.2398, + 87.45739999999999, + 87.6893, + 87.92020000000001, + 88.1296, + 88.3163, + 88.4735, + 88.6017, + 88.70530000000001, + 88.8379, + 88.98330000000001, + 89.1472, + 89.3034, + 89.4322, + 89.56559999999999, + 89.6698, + 89.7884, + 89.88799999999999, + 90.01979999999999, + 90.12049999999999, + 90.2149, + 90.29639999999999, + 90.3888, + 90.4914, + 90.4416, + 90.397, + 90.3663, + 90.3479, + 90.3395, + 90.3098, + 90.20859999999999, + 90.03460000000001, + 89.82, + 89.62320000000001, + 89.39389999999999, + 89.1011, + 88.7933, + 88.54469999999999, + 88.29860000000001, + 88.04799999999999, + 87.97039999999998, + 87.72640000000001, + 87.47859999999999, + 87.2754, + 87.02770000000001, + 86.7949, + 86.56909999999999, + 86.421278, + 86.181078, + 85.92137799999999, + 85.650778, + 85.320378, + 84.97487799999999, + 84.595778, + 84.268378, + 83.894278, + 83.55067799999999, + 83.266678, + 83.01167799999999, + 82.757578, + 82.524378, + 82.254378, + 81.966178, + 81.68857799999999, + 81.388778, + 81.079178, + 80.746578, + 80.440578, + 80.136678, + 79.851078, + 79.598578, + 79.377578, + 79.10337799999999, + 78.870176 + ], + "overall_sma_200": [ + 77.4, + 79.61, + 79.79666666666667, + 80.13, + 80.204, + 80.11833333333333, + 80.13714285714286, + 80.005, + 79.92611111111111, + 79.8235, + 79.72227272727272, + 79.71625, + 79.83038461538462, + 79.99607142857143, + 80.43633333333334, + 80.7215625, + 80.92970588235295, + 81.10194444444444, + 81.28973684210527, + 81.43875, + 81.61261904761905, + 81.7909090909091, + 81.97369565217392, + 82.13104166666666, + 82.3158, + 82.455, + 82.5788888888889, + 82.65178571428571, + 82.71655172413794, + 82.76966666666667, + 82.78, + 82.8025, + 82.82212121212122, + 82.84823529411766, + 82.88514285714285, + 82.9161111111111, + 82.9391891891892, + 82.96578947368421, + 82.99102564102564, + 83.02875, + 83.0619512195122, + 83.10571428571428, + 83.13441860465117, + 83.16181818181818, + 83.2041111111111, + 83.25967391304349, + 83.30287234042554, + 83.34427083333334, + 83.38397959183673, + 83.4207, + 83.4579411764706, + 83.4785576923077, + 83.5183962264151, + 83.54666666666668, + 83.56145454545455, + 83.55839285714286, + 83.5619298245614, + 83.5653448275862, + 83.57830508474576, + 83.6045, + 83.62983606557377, + 83.65516129032258, + 83.66952380952381, + 83.691328125, + 83.71246153846154, + 83.73068181818182, + 83.76007462686567, + 83.78419117647059, + 83.80659420289855, + 83.82692857142858, + 83.84612676056338, + 83.864375, + 83.88938356164384, + 83.91952702702703, + 83.9478, + 83.96848684210526, + 83.99863636363636, + 84.0476282051282, + 84.08778481012659, + 84.1381875, + 84.20672839506173, + 84.2565243902439, + 84.28795180722891, + 84.3272619047619, + 84.38082352941176, + 84.4493023255814, + 84.53114942528735, + 84.61147727272727, + 84.69780898876405, + 84.79183333333334, + 84.88445054945055, + 84.98972826086957, + 85.10693548387097, + 85.2206914893617, + 85.32815789473685, + 85.44598958333334, + 85.5639175257732, + 85.67892857142857, + 85.78075757575758, + 85.8685, + 85.94089108910892, + 85.98990196078431, + 86.03631067961165, + 86.09052884615386, + 86.14328571428571, + 86.19462264150943, + 86.24485981308412, + 86.28148148148148, + 86.32477064220183, + 86.36145454545455, + 86.40396396396396, + 86.43767857142858, + 86.47938053097346, + 86.5111403508772, + 86.53960869565218, + 86.56073275862069, + 86.59286324786325, + 86.62622881355932, + 86.59441176470588, + 86.56445833333333, + 86.54041322314049, + 86.52155737704918, + 86.51138211382114, + 86.49625, + 86.45212, + 86.37567460317462, + 86.29051181102362, + 86.2255859375, + 86.14441860465115, + 86.04700000000001, + 85.9573282442748, + 85.88083333333334, + 85.79571428571428, + 85.71559701492536, + 85.71029629629629, + 85.65411764705883, + 85.6068613138686, + 85.57666666666667, + 85.53589928057553, + 85.50721428571428, + 85.4818439716312, + 85.49379507042254, + 85.48250979020979, + 85.46398541666666, + 85.43940620689655, + 85.40297191780822, + 85.36356394557824, + 85.31299932432432, + 85.27324765100671, + 85.210426, + 85.1494298013245, + 85.09410460526317, + 85.04786862745098, + 85.00840194805195, + 84.97589612903226, + 84.93172371794873, + 84.88222229299363, + 84.82803101265823, + 84.77257169811321, + 84.710743125, + 84.64701180124224, + 84.58672160493828, + 84.53376625766872, + 84.48063353658536, + 84.43626606060606, + 84.39713192771084, + 84.35050239520959, + 84.31787976190476 + ], + "overall_ema_10": [ + 77.4, + 78.20363636363636, + 78.56115702479339, + 79.02821938392185, + 79.29581585957243, + 79.36748570328652, + 79.52794284814351, + 79.4464986939356, + 79.4189534768564, + 79.32459829924613, + 79.21285315392865, + 79.29233439866888, + 79.63918268981999, + 80.09569492803453, + 81.27829585021007, + 81.95496933199006, + 82.37406581708278, + 82.67514475943136, + 83.03784571226201, + 83.26187376457801, + 83.59426035283654, + 83.94712210686625, + 84.31946354198148, + 84.57956107980303, + 84.97418633802064, + 85.1488797311078, + 85.26726523454273, + 85.14958064644405, + 85.03692961981785, + 84.90476059803278, + 84.57480412566318, + 84.37938519372442, + 84.2104060675927, + 84.1194231462122, + 84.12316439235543, + 84.10077086647263, + 84.04063070893216, + 84.02415239821721, + 84.0106701439959, + 84.0996392087239, + 84.15243207986501, + 84.28835351988955, + 84.29774378900055, + 84.30542673645499, + 84.44353096619044, + 84.68288897233762, + 84.79327279554897, + 84.88358683272189, + 84.95748013586336, + 85.00521102025185, + 85.06244538020606, + 84.9656371292595, + 85.07915765121231, + 85.07294716917372, + 84.94332041114212, + 84.66089851820718, + 84.49709878762405, + 84.36308082623786, + 84.35706613055824, + 84.50123592500219, + 84.61919302954725, + 84.7247942969023, + 84.69483169746552, + 84.76213502519906, + 84.81720138425378, + 84.83498295075309, + 84.99225877788888, + 85.06639354554544, + 85.1143219918099, + 85.13535435693537, + 85.14528992840165, + 85.14796448687407, + 85.2465163983515, + 85.40533159865122, + 85.5207258534419, + 85.52059388008882, + 85.66048590189085, + 86.05312482881979, + 86.26528395085255, + 86.60250505069754, + 87.16386776875254, + 87.3686190835248, + 87.27705197742938, + 87.33395161789676, + 87.61505132373371, + 88.09776926487302, + 88.729083943987, + 89.25106868144391, + 89.8045107393632, + 90.41459969584261, + 90.92467247841668, + 91.58745930052274, + 92.36973942770042, + 92.99342316811853, + 93.43643713755151, + 94.01890311254215, + 94.54001163753449, + 94.95728224889186, + 95.10323093091151, + 95.00355257983668, + 94.67199756532091, + 93.99345255344437, + 93.40737027099993, + 93.09239385809086, + 92.8265040657107, + 92.6007760537633, + 92.41336222580634, + 92.01093273020518, + 91.82712677925878, + 91.56037645575717, + 91.47303528198313, + 91.23793795798619, + 91.22194923835234, + 91.01795846774283, + 90.7937842008805, + 90.46582343708403, + 90.43931008488693, + 90.45579916036203, + 89.07110840393257, + 87.96727051230846, + 87.18322132825236, + 86.64809017766102, + 86.39752832717718, + 86.07706863132678, + 85.15032888017645, + 83.63572362923527, + 82.16741024210158, + 81.40606292535583, + 80.3785969389275, + 79.12430658639522, + 78.24715993432336, + 77.81313085535548, + 77.22165251801812, + 76.82862478746937, + 78.31432937156585, + 78.26990584946296, + 78.43537751319695, + 78.98167251079751, + 79.15045932701614, + 79.5812849039223, + 80.00832401230005, + 81.31206510097276, + 81.77896235534135, + 81.96733283618838, + 81.95509050233593, + 81.6214376837294, + 81.25572174123313, + 80.64195415191801, + 80.41432612429655, + 79.58444864715172, + 78.93273071130594, + 78.5340524001594, + 78.44058832740313, + 78.53684499514802, + 78.79741863239383, + 78.66788797195859, + 78.39372652251157, + 78.01668533660037, + 77.65183345721849, + 77.14786373772421, + 76.65734305813798, + 76.33418977484015, + 76.26524617941466, + 76.18429232861199, + 76.3616937234098, + 76.64865850097165, + 76.64162968261317, + 77.04676974031986 + ], + "overall_ema_50": [ + 77.4, + 77.57333333333334, + 77.67516339869282, + 77.81064718697938, + 77.91611200317627, + 77.98567623834583, + 78.07447324860678, + 78.11390567023004, + 78.1602230949269, + 78.18923395394938, + 78.20965615183373, + 78.26614022431085, + 78.38119354884768, + 78.52898988026541, + 78.84550008103932, + 79.08685301903778, + 79.28972152809513, + 79.47561480150317, + 79.67931618183638, + 79.85934299823495, + 80.06446680222575, + 80.27899751586396, + 80.50315447602617, + 80.70891312402514, + 80.94581849171044, + 81.14147266850611, + 81.32416001483921, + 81.45340864170825, + 81.57405928320989, + 81.6813510760252, + 81.73659221029872, + 81.80574545695369, + 81.87022602726923, + 81.94237402619984, + 82.0285554369371, + 82.10586698842977, + 82.17112710653056, + 82.2408868278431, + 82.30791087381004, + 82.39387515326848, + 82.47215455902267, + 82.56736418415903, + 82.63687931419202, + 82.7036683606943, + 82.79626960145137, + 82.91249432296308, + 83.00572983970963, + 83.0953090616818, + 83.1813753729884, + 83.26132143679278, + 83.34205392946758, + 83.38864004988062, + 83.47496789106178, + 83.5365377776868, + 83.56883041385595, + 83.56181745644983, + 83.56958932090278, + 83.57705640635757, + 83.60658360610826, + 83.66710973920206, + 83.72526229844904, + 83.78309514949025, + 83.81356200637299, + 83.86263800612306, + 83.90978945686334, + 83.94920947816281, + 84.01786792999957, + 84.07206918764665, + 84.12139980773894, + 84.16487432508251, + 84.20507533194203, + 84.24252335814039, + 84.29928714801724, + 84.37068765201657, + 84.43615088134926, + 84.47865476835518, + 84.5496879146942, + 84.67793544745129, + 84.7776242534336, + 84.90869781212248, + 85.09619985870592, + 85.2214469230704, + 85.28589998491078, + 85.37625684824762, + 85.5136585404732, + 85.70018173496446, + 85.93037068653449, + 86.15270909098412, + 86.39358324427887, + 86.65893292097383, + 86.91622966917093, + 87.21637752528187, + 87.55651958311397, + 87.87979332495263, + 88.175879861229, + 88.50780614118082, + 88.83632354740902, + 89.14999713378513, + 89.40921293246022, + 89.61100850373629, + 89.75096895457017, + 89.79759762301839, + 89.83573104956669, + 89.90785924370132, + 89.97539417532089, + 90.03851597236714, + 90.09857416952921, + 90.10255165307709, + 90.13774570589759, + 90.14646156056827, + 90.18307091113422, + 90.1829504832466, + 90.22087399370753, + 90.21613383709155, + 90.19922662779383, + 90.15180597572349, + 90.15840181981277, + 90.17297429746716, + 89.88540667795866, + 89.61539072980341, + 89.38164991686995, + 89.18001658679661, + 89.02668260300067, + 88.85445975582417, + 88.54565741245851, + 88.08582771000916, + 87.59461878020488, + 87.21757490647137, + 86.76806216504112, + 86.24696168798067, + 85.77845338649124, + 85.38949443015824, + 84.9648083740736, + 84.57638451626678, + 84.5929968881779, + 84.33719308864151, + 84.13495022242029, + 84.02926589997243, + 83.86772606075783, + 83.77565837210066, + 83.70327961241046, + 83.83957845113946, + 83.84116360991831, + 83.80092189972544, + 83.72637594287347, + 83.58494943530981, + 83.42906906529767, + 83.21145851371736, + 83.06159739553236, + 82.77878965453108, + 82.5129547661181, + 82.28656438313308, + 82.11924813281415, + 81.99574820603712, + 81.91630709991803, + 81.76605976266634, + 81.58542996805198, + 81.37894251832446, + 81.16839575289998, + 80.9217919978843, + 80.66799623326139, + 80.44101598881977, + 80.26509379317979, + 80.09077638952567, + 79.9758439820933, + 79.89600696318769, + 79.76714394502346, + 79.73195790796372 + ], + "overall_ema_200": [ + 77.4, + 77.4439800995025, + 77.47110467562685, + 77.50751159427732, + 77.53728759831436, + 77.55870762221174, + 77.58548665084646, + 77.60035743044003, + 77.61721954556003, + 77.62998353018132, + 77.64072996271683, + 77.66072269940622, + 77.69593938896438, + 77.74025840001947, + 77.8284150328551, + 77.89977408725456, + 77.96305991723213, + 78.02342748024475, + 78.08956253019257, + 78.15105942043941, + 78.22010360531065, + 78.2928886440638, + 78.36952656800347, + 78.4429641145905, + 78.52562118807717, + 78.59934635038486, + 78.67099464540591, + 78.7301887285362, + 78.7878982934264, + 78.84284457906394, + 78.88510483200858, + 78.93102418691397, + 78.97598912037752, + 79.02309370624441, + 79.07400819672954, + 79.12302304054317, + 79.1692616172542, + 79.21683115340092, + 79.26392736082977, + 79.31602758609515, + 79.3665148737957, + 79.42157442729027, + 79.47051398522768, + 79.5189665823896, + 79.57415099450512, + 79.63570173087821, + 79.69196340519782, + 79.74766526186252, + 79.80281287119722, + 79.8567152306878, + 79.91107627316852, + 79.9570357132365, + 80.01308510912469, + 80.06315391400902, + 80.10590860143182, + 80.13858612778573, + 80.17462009666349, + 80.21029551858724, + 80.25128760297942, + 80.30003100991495, + 80.34828940782624, + 80.39656513511156, + 80.43799234769752, + 80.48403222483485, + 80.52961399374196, + 80.57324967539627, + 80.62426211643711, + 80.67178189637306, + 80.71813232526489, + 80.76302653098364, + 80.80707601823754, + 80.85038869467299, + 80.8985440310444, + 80.95049881680515, + 81.00114061962302, + 81.04610439455215, + 81.098282460278, + 81.16516522186727, + 81.2254123340875, + 81.2940151964349, + 81.3775573337838, + 81.44633785782575, + 81.50025489406629, + 81.56084937273229, + 81.63367674215785, + 81.7196103069125, + 81.81762413470442, + 81.91496120799094, + 82.01824517607064, + 82.12910840814953, + 82.23946553841671, + 82.36215742360659, + 82.49676282237667, + 82.62913334155701, + 82.7565051491037, + 82.8946493764758, + 83.03385684536659, + 83.17118165287538, + 83.29644352697612, + 83.40846896451865, + 83.5056981290508, + 83.57967128199557, + 83.6512168413787, + 83.73105547977295, + 83.80965194266079, + 83.8870185899975, + 83.96346616621643, + 84.02552122923916, + 84.0949190279532, + 84.15725814210292, + 84.22614114566409, + 84.28538352232414, + 84.35368816389305, + 84.41086539609313, + 84.4643393722514, + 84.50937082128372, + 84.5671880270421, + 84.6265194894596, + 84.60874317613165, + 84.59273578134427, + 84.58340507705229, + 84.57998811111148, + 84.58685390105067, + 84.58733296671186, + 84.55143910634656, + 84.47450936399485, + 84.38580777828348, + 84.32206839740503, + 84.23682393573932, + 84.12979086175187, + 84.03198199745583, + 83.9506687437498, + 83.85722925376224, + 83.76969463432182, + 83.78193647875644, + 83.72510128991308, + 83.67987640145624, + 83.65758907407857, + 83.62029963055541, + 83.59940112676878, + 83.58279017028353, + 83.6185723576439, + 83.6211736277171, + 83.61315199958062, + 83.59610571102759, + 83.56151759449996, + 83.52219901147011, + 83.46605772777389, + 83.42549993943783, + 83.3501218305877, + 83.27698628998483, + 83.2119416502835, + 83.16028053933542, + 83.1185862056107, + 83.08725698963447, + 83.03748328824508, + 82.97900086746652, + 82.91274215236736, + 82.84405815085127, + 82.76481379114131, + 82.68207932555782, + 82.60444669545278, + 82.53828304674181, + 82.47143445921205, + 82.41858436509054, + 82.37402133658217, + 82.31666789044704, + 82.28237169253215 + ], + "overall_macd": [ + 0.0, + 0.35259259259258613, + 0.49319826949455603, + 0.674320115848019, + 0.7582837263431941, + 0.7508103872571752, + 0.7810713280044865, + 0.7025456111768449, + 0.6501673930221301, + 0.5702110409861234, + 0.4859123487529331, + 0.48931465713145883, + 0.6100507715917729, + 0.7734759237006728, + 1.2476867873335493, + 1.477365534768623, + 1.5814458578614108, + 1.6266205171749988, + 1.6945309138773865, + 1.6965173396256574, + 1.7441532305722944, + 1.7970969829598715, + 1.8547925498394875, + 1.859314232724202, + 1.9214401753521315, + 1.8832033477773962, + 1.821015481754145, + 1.6574094273854598, + 1.503160701855748, + 1.3476306667329823, + 1.1130970988535012, + 0.9493674134909043, + 0.8062815641214485, + 0.7057296130300301, + 0.6532090859580677, + 0.593448455506163, + 0.5215169250323726, + 0.47357607437589877, + 0.4306187005068409, + 0.4359299466150759, + 0.42634838790652907, + 0.4546665582869309, + 0.42699940906032907, + 0.40045677751173514, + 0.43293241629831414, + 0.508884185532267, + 0.5250984299687644, + 0.5318178701401592, + 0.5310217862842563, + 0.518762497949453, + 0.5112230270552374, + 0.4364701877272381, + 0.457487533692742, + 0.4252647986663618, + 0.34052886896004964, + 0.1928807317945882, + 0.1045195903481897, + 0.034099669381944864, + 0.024008851879813164, + 0.08124244099489886, + 0.12515773228454918, + 0.1621266045794698, + 0.1381890930774432, + 0.1581447283043076, + 0.1719772661224681, + 0.16888905767660845, + 0.22716594214007557, + 0.24630406025659113, + 0.252907382880565, + 0.24722158285227636, + 0.23675867305402676, + 0.2234699696730189, + 0.2527911283383446, + 0.30718472981872935, + 0.3399183522911642, + 0.32020915790585036, + 0.36254287560502974, + 0.513630057556199, + 0.5782866239560462, + 0.6941481888111269, + 0.9022545636826322, + 0.9433378538106467, + 0.8511001141239376, + 0.8269696899919126, + 0.9015459139341431, + 1.060583742789916, + 1.2768033096394333, + 1.4340488015057105, + 1.5963459954008528, + 1.7743127883910716, + 1.8983116969914846, + 2.081520965017546, + 2.306639098485064, + 2.449547731845797, + 2.5040824419507146, + 2.6147967311559768, + 2.691284601830688, + 2.716552482252979, + 2.6196364058630053, + 2.417726244522001, + 2.1222954771519937, + 1.687957463091152, + 1.3148669111848932, + 1.0797689926123581, + 0.8796806633306176, + 0.7093017083283257, + 0.5665341315222179, + 0.3389352137223085, + 0.2205721275403505, + 0.07426974232612338, + 0.016234885052000436, + -0.10121390494970228, + -0.11469983552140661, + -0.20771929866992878, + -0.30335882907210987, + -0.43825180783083795, + -0.4328460013559976, + -0.40692582817646894, + -0.9954279622588871, + -1.4323976916709285, + -1.7061785601086115, + -1.8545689435272266, + -1.867529284456026, + -1.9070562833665434, + -2.207858846235297, + -2.750221437129781, + -3.2443206586325317, + -3.4014146850676354, + -3.663224367487544, + -4.0080812483864605, + -4.167179018339908, + -4.119894604276794, + -4.139601748765472, + -4.06798083064389, + -3.172574346866071, + -2.9877108698678825, + -2.720279816722666, + -2.299468822757362, + -2.0656201087075488, + -1.7304324255208456, + -1.4153944124768998, + -0.7337242380125275, + -0.4544507481841862, + -0.3154250709889226, + -0.2758986849129883, + -0.3837808760510768, + -0.5046141497227836, + -0.7315392028875323, + -0.7805370171574992, + -1.0924237717318732, + -1.3123644054100225, + -1.410695506948045, + -1.3695509795838632, + -1.245924344417233, + -1.0550952217719498, + -1.0439317185966104, + -1.0970779002273758, + -1.1932228812745365, + -1.2796815088040745, + -1.422978934830894, + -1.5533347081016728, + -1.6034614853582525, + -1.5387065503272623, + -1.481206740256539, + -1.3123825957252677, + -1.1029348175799498, + -1.0323653638469494, + -0.7850341352658745 + ], + "overall_signal": [ + 0.0, + 0.07051851851851723, + 0.155054468713725, + 0.25890759814058384, + 0.35878282378110593, + 0.4371883364763198, + 0.5059649347819533, + 0.5452810700609316, + 0.5662583346531713, + 0.5670488759197617, + 0.550821570486396, + 0.5385201878154087, + 0.5528263045706815, + 0.5969562283966798, + 0.7271023401840537, + 0.8771549791009676, + 1.0180131548530564, + 1.139734627317445, + 1.2506938846294333, + 1.339858575628678, + 1.4207175066174016, + 1.4959934018858956, + 1.567753231476614, + 1.6260654317261316, + 1.6851403804513316, + 1.7247529739165448, + 1.744005475484065, + 1.726686265864344, + 1.681981153062625, + 1.6151110557966963, + 1.5147082644080574, + 1.401640094224627, + 1.2825683882039913, + 1.1672006331691993, + 1.064402323726973, + 0.9702115500828111, + 0.8804726250727235, + 0.7990933149333586, + 0.7253983920480551, + 0.6675047029614594, + 0.6192734399504733, + 0.5863520636177649, + 0.5544815327062778, + 0.5236765816673692, + 0.5055277485935582, + 0.5061990359813, + 0.509978914778793, + 0.5143467058510662, + 0.5176817219377042, + 0.517897877140054, + 0.5165629071230907, + 0.5005443632439202, + 0.49193299733368456, + 0.47859935760022004, + 0.450985259872186, + 0.3993643542566665, + 0.34039540147497116, + 0.2791362550563659, + 0.22811077442105537, + 0.1987371077358241, + 0.1840212326455691, + 0.17964230703234924, + 0.17135166424136802, + 0.16871027705395594, + 0.1693636748676584, + 0.16926875142944842, + 0.18084818957157384, + 0.19393936370857728, + 0.20573296754297485, + 0.21403069060483518, + 0.2185762870946735, + 0.21955502361034257, + 0.226202244555943, + 0.2423987416085003, + 0.2619026637450331, + 0.2735639625771966, + 0.29135974518276325, + 0.3358138076574504, + 0.3843083709171696, + 0.4462763344959611, + 0.5374719803332954, + 0.6186451550287657, + 0.6651361468478001, + 0.6975028554766226, + 0.7383114671681267, + 0.8027659222924846, + 0.8975733997618744, + 1.0048684801106418, + 1.1231639831686842, + 1.2533937442131617, + 1.3823773347688264, + 1.5222060608185704, + 1.6790926683518692, + 1.8331836810506548, + 1.9673634332306669, + 2.0968500928157288, + 2.2157369946187204, + 2.315900092145572, + 2.3766473548890588, + 2.384863132815647, + 2.3323496016829166, + 2.203471173964564, + 2.02575032140863, + 1.8365540556493758, + 1.6451793771856242, + 1.4580038434141647, + 1.2797099010357755, + 1.0915549635730823, + 0.917358396366536, + 0.7487406655584535, + 0.602239509457163, + 0.46154882657578994, + 0.3462990941563507, + 0.2354954155910948, + 0.1277245666584539, + 0.014529291760595517, + -0.07494576686272311, + -0.1413417791254723, + -0.31215901575215527, + -0.53620675093591, + -0.7702011127704503, + -0.9870746789218057, + -1.1631656000286499, + -1.3119437366962288, + -1.4911267586040424, + -1.7429456943091903, + -2.0432206871738585, + -2.314859486752614, + -2.5845324628996, + -2.869242219996972, + -3.128829579665559, + -3.3270425845878067, + -3.48955441742334, + -3.6052397000674503, + -3.5187066294271747, + -3.412507477515317, + -3.2740619453567867, + -3.079143320836902, + -2.8764386784110316, + -2.6472374278329944, + -2.4008688247617758, + -2.0674399074119263, + -1.7448420755663785, + -1.4589586746508874, + -1.2223466767033075, + -1.0546335165728613, + -0.9446296432028458, + -0.9020115551397831, + -0.8777166475433265, + -0.9206580723810358, + -0.9989993389868332, + -1.0813385725790756, + -1.1389810539800331, + -1.1603697120674732, + -1.1393148140083686, + -1.120238194926017, + -1.1156061359862888, + -1.1311294850439384, + -1.1608398897959658, + -1.2132676988029516, + -1.2812811006626958, + -1.3457171776018073, + -1.3843150521468983, + -1.4036933897688264, + -1.3854312309601147, + -1.3289319482840818, + -1.2696186313966555, + -1.1727017321704993 + ], + "overall_upper_bb": [ + NaN, + 85.86082394568906, + 84.26371640148417, + 84.01340057166395, + 83.58336680459519, + 83.1699274522598, + 82.92463191328196, + 82.69179309639895, + 82.48355992671709, + 82.32049397053514, + 82.18445616331628, + 82.06422059374492, + 82.22432300758292, + 82.60900428876285, + 84.67538724844671, + 85.40967188261186, + 85.78261540987897, + 86.03158485477493, + 86.35249243091722, + 86.54353812901233, + 86.80411683958567, + 87.25916150127532, + 87.76284382672638, + 88.17326799937425, + 88.7003251398254, + 88.97035935738768, + 89.19339683752645, + 89.11046481470014, + 88.96303885759077, + 88.62539096659819, + 88.04516541725643, + 87.48360788698267, + 87.16368944108105, + 86.96919042167875, + 86.69798319261122, + 86.6688328067062, + 86.67735104752381, + 86.67877986765231, + 86.66612162504622, + 86.67225246369964, + 86.62727089090822, + 86.5525720234603, + 86.3519476026854, + 86.18251265532322, + 85.75724190710804, + 85.70868404954327, + 85.583850176838, + 85.68670254259204, + 85.79040168967683, + 85.88699556287466, + 85.91817644176142, + 85.88734605807863, + 85.96212847428139, + 85.95673464005868, + 85.9490501825525, + 86.02427257969684, + 86.02529746916213, + 86.04160173608106, + 86.0258060518292, + 86.06723324834995, + 86.10462299368598, + 86.13154380088622, + 86.12971672308797, + 86.150064739036, + 86.15006473903601, + 86.03679059617937, + 86.10375548006839, + 86.11848594665287, + 86.1235714038466, + 86.12470000082072, + 86.10929493833888, + 86.14009163665476, + 86.15776671407735, + 86.32664796975133, + 86.46800413059356, + 86.37345946690552, + 86.4324526298055, + 86.9211554385387, + 87.16792026748256, + 87.66291228297662, + 88.55399007276813, + 88.87920737782237, + 88.91124637330736, + 89.04312863640958, + 89.38392954791577, + 89.99188672961199, + 90.87954760478915, + 91.59442641302965, + 92.3497210599422, + 93.17286440137698, + 93.84901145285241, + 94.70311472489686, + 95.7538928734905, + 96.61012937635364, + 97.21805180919431, + 97.87700234434975, + 98.49199308646578, + 99.08209560852714, + 99.31110209742545, + 99.37223431345197, + 99.3837607823112, + 99.21223360612973, + 98.78769247588264, + 98.3678658294218, + 98.09469263699116, + 97.98708661106313, + 97.98708661106313, + 98.10308904542737, + 98.15561676256002, + 98.2332046976078, + 98.23929925864432, + 98.17381714487203, + 97.82946462690033, + 97.48829199686304, + 97.1641589728726, + 96.54013410567408, + 95.62011730418249, + 94.47812280466826, + 95.00990250815249, + 95.22326664614536, + 95.25933820171615, + 95.35663015831192, + 95.2817234201643, + 95.07500594332193, + 95.21298774515056, + 95.86419420256829, + 96.30512545741942, + 96.2420464092659, + 96.13260132167787, + 96.16673159844888, + 95.68256192086943, + 94.99136296732767, + 94.0161210677058, + 92.99300798474046, + 92.2008788225199, + 91.0546549872071, + 89.42427135967756, + 87.59938768023736, + 87.29642004503404, + 87.10325672934127, + 86.84723785373623, + 87.49998084271722, + 87.2378079131992, + 86.92496911902464, + 87.02873274812704, + 87.1300949720946, + 87.13570343400394, + 87.13494932677085, + 87.11522510031335, + 86.88811160502358, + 86.73445702797227, + 86.68133251164922, + 86.4446085472852, + 86.21810614947029, + 85.5341820978186, + 85.53382033895136, + 85.56985061648098, + 85.48491124630499, + 85.51199641602251, + 85.42957005101239, + 85.24254928292915, + 83.50071732449162, + 82.45099291440826, + 81.51947649524878, + 80.69612404333799, + 80.32805416055635, + 79.95214775558064, + 80.09894740728627 + ], + "overall_lower_bb": [ + NaN, + 73.35917605431094, + 75.32961693184916, + 76.24659942833604, + 76.8246331954048, + 77.06673921440685, + 77.34965380100377, + 77.31820690360104, + 77.36866229550513, + 77.32650602946485, + 77.26008929122916, + 77.36827940625508, + 77.43644622318631, + 77.38313856838, + 76.19727941821996, + 76.03345311738815, + 76.07679635482693, + 76.17230403411395, + 76.22698125329332, + 76.33396187098766, + 76.84238316041433, + 76.75883849872469, + 76.8376561732736, + 76.88923200062575, + 76.9871748601746, + 77.3416406426123, + 77.67360316247357, + 78.31053518529986, + 78.98146114240923, + 79.86010903340181, + 80.87833458274359, + 81.82489211301734, + 82.36981055891896, + 82.72030957832126, + 82.74551680738878, + 82.6746671932938, + 82.61714895247619, + 82.60772013234768, + 82.54837837495377, + 82.56524753630038, + 82.54022910909177, + 82.55142797653969, + 82.5865523973146, + 82.61498734467679, + 82.87175809289195, + 82.90281595045674, + 82.97664982316199, + 82.94079745740795, + 82.91309831032319, + 82.90750443712537, + 83.09932355823857, + 83.23315394192136, + 83.3723715257186, + 83.51126535994133, + 83.54094981744751, + 83.40472742030316, + 83.40270253083787, + 83.36739826391893, + 83.4211939481708, + 83.44476675165005, + 83.48337700631404, + 83.48645619911377, + 83.51028327691205, + 83.56243526096401, + 83.56243526096402, + 83.59120940382064, + 83.56524451993162, + 83.56151405334714, + 83.56042859615343, + 83.56029999917928, + 83.56270506166112, + 83.59490836334525, + 83.58723328592265, + 83.52585203024869, + 83.55249586940644, + 83.86004053309448, + 84.05404737019454, + 83.97134456146131, + 84.01357973251744, + 83.81558771702338, + 83.37850992723187, + 83.36229262217763, + 83.56075362669264, + 83.6813713635904, + 83.72207045208422, + 83.64961327038802, + 83.34895239521084, + 83.25407358697035, + 83.19527894005782, + 83.16513559862304, + 83.29198854714761, + 83.37888527510313, + 83.3481071265095, + 83.45987062364635, + 83.79094819080571, + 84.24399765565026, + 84.68850691353421, + 84.99990439147285, + 85.62489790257453, + 86.20726568654803, + 86.54473921768879, + 86.98126639387027, + 87.79630752411737, + 88.6246341705782, + 89.17280736300883, + 89.41191338893687, + 89.41191338893687, + 89.15591095457262, + 88.97388323743999, + 88.61629530239217, + 88.39620074135568, + 88.02268285512795, + 87.89303537309966, + 87.66420800313693, + 87.4238410271274, + 87.28286589432592, + 87.5463826958175, + 88.05787719533174, + 86.2340974918475, + 84.86523335385465, + 83.87666179828385, + 83.10936984168809, + 82.6342765798357, + 82.13699405667809, + 80.93401225484943, + 78.80630579743172, + 76.76437454258058, + 75.6054535907341, + 74.19039867832214, + 72.46826840155114, + 71.27443807913056, + 70.53363703267233, + 69.84987893229422, + 69.36899201525956, + 69.6826211774801, + 69.73684501279288, + 70.25322864032245, + 71.16911231976266, + 71.17907995496594, + 71.22424327065872, + 71.30776214626377, + 70.94890915728276, + 71.07208208680079, + 71.20292088097537, + 71.19115725187295, + 71.41979502790541, + 71.81918656599606, + 71.80994067322916, + 72.19316489968662, + 72.65727839497642, + 72.98093297202774, + 73.12205748835079, + 73.70478145271478, + 74.32228385052971, + 74.50320790218142, + 74.50506966104862, + 74.267039383519, + 73.839978753695, + 73.42289358397748, + 72.84131994898762, + 72.28034071707087, + 72.79228267550839, + 73.04950708559173, + 73.2815235047512, + 73.63087595666201, + 73.78094583944363, + 73.85685224441936, + 73.80904259271371 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file