diff --git "a/2949_STX.json" "b/2949_STX.json" new file mode 100644--- /dev/null +++ "b/2949_STX.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674664500.0, + 1674668100.0, + 1674671700.0, + 1674675300.0, + 1674678900.0, + 1674745500.0, + 1674749100.0, + 1674752700.0, + 1674756300.0, + 1674759900.0, + 1674763500.0, + 1674830100.0, + 1674833700.0, + 1674837300.0, + 1674840900.0, + 1675091100.0, + 1675094700.0, + 1675098300.0, + 1675101900.0, + 1675105500.0, + 1675109100.0, + 1675175700.0, + 1675179300.0, + 1675182900.0, + 1675186500.0, + 1675190100.0, + 1675193700.0, + 1675197300.0, + 1675263900.0, + 1675267500.0, + 1675271100.0, + 1675274700.0, + 1675278300.0, + 1675281900.0, + 1675348500.0, + 1675352100.0, + 1675355700.0, + 1675359300.0, + 1675362900.0, + 1675366500.0, + 1675370100.0, + 1675436700.0, + 1675440300.0, + 1675443900.0, + 1675447500.0, + 1675451100.0, + 1675454700.0, + 1675694100.0, + 1675697700.0, + 1675701300.0, + 1675704900.0, + 1675708500.0, + 1675712100.0, + 1675715700.0, + 1675782300.0, + 1675785900.0, + 1675789500.0, + 1675793100.0, + 1675796700.0, + 1675800300.0, + 1675866900.0, + 1675870500.0, + 1675874100.0, + 1675877700.0, + 1675881300.0, + 1675884900.0, + 1675888500.0, + 1675955100.0, + 1675958700.0, + 1675962300.0, + 1675965900.0, + 1675969500.0, + 1675973100.0, + 1676039700.0, + 1676043300.0, + 1676046900.0, + 1676050500.0, + 1676054100.0, + 1676057700.0, + 1676061300.0, + 1676300700.0, + 1676304300.0, + 1676307900.0, + 1676311500.0, + 1676315100.0, + 1676318700.0, + 1676385300.0, + 1676388900.0, + 1676392500.0, + 1676396100.0, + 1676399700.0, + 1676403300.0, + 1676406900.0, + 1676473500.0, + 1676477100.0, + 1676480700.0, + 1676484300.0, + 1676487900.0, + 1676491500.0, + 1676558100.0, + 1676561700.0, + 1676565300.0, + 1676568900.0, + 1676572500.0, + 1676576100.0, + 1676579700.0, + 1676646300.0, + 1676649900.0, + 1676653500.0, + 1676657100.0, + 1676660700.0, + 1676664300.0, + 1676990100.0, + 1676993700.0, + 1676997300.0, + 1677000900.0, + 1677004500.0, + 1677008100.0, + 1677011700.0, + 1677078300.0, + 1677081900.0, + 1677085500.0, + 1677089100.0, + 1677092700.0, + 1677096300.0, + 1677162900.0, + 1677166500.0, + 1677170100.0, + 1677173700.0, + 1677177300.0, + 1677180900.0, + 1677184500.0, + 1677251100.0, + 1677254700.0 + ], + "input_window": [ + 61.29, + 61.085, + 62.14, + 62.66, + 62.47, + 66.18, + 67.645, + 68.205, + 68.5318, + 69.49, + 69.628, + 69.53, + 69.46, + 68.91, + 69.317, + 68.055, + 67.88, + 67.79, + 67.64, + 67.335, + 67, + 66.55, + 65.88, + 67.11, + 66.975, + 67.025, + 67.36, + 67.09, + 68.13, + 68.005, + 68.6, + 69.11, + 69.22, + 70.5968, + 71.32, + 72.14, + 72.92, + 73.08, + 73.56, + 72.83, + 72.34, + 71.69, + 71.9, + 71.875, + 71.205, + 71.05, + 70.56, + 69.41, + 69.53, + 69.8, + 69.42, + 69.32, + 69.39, + 69.485, + 70.61, + 69.9, + 69.95, + 70.85, + 70.475, + 71.0099, + 71.1, + 70.98, + 70.93, + 70.715, + 70.785, + 70.81, + 70.865, + 72.27, + 71.85, + 70.9, + 70.57, + 70.07, + 69.86, + 69.93, + 70.765, + 71.18, + 70.7, + 71.185, + 71.11, + 71.1, + 70.93, + 71.13, + 70.87, + 71.09, + 71.08, + 71.33, + 70.21, + 71.37, + 70.84, + 71.39, + 71.7, + 72.23, + 72.13, + 71.55, + 71.83, + 71.99, + 71.77, + 72.23, + 71.95, + 70.5, + 70.94, + 70.82, + 71.03, + 71.01, + 71.06, + 70.28, + 70.03, + 69.72, + 69.37, + 69.26, + 69.67, + 70.16, + 69.07, + 68.28, + 67.64, + 67.65, + 67.2475, + 67.28, + 67.51, + 66.52, + 66.4185, + 66.06, + 66.2, + 66.4, + 65.735, + 67.25, + 66.775, + 66.295, + 66.05, + 66.055, + 66.6, + 67.085, + 66.31, + 65.945 + ], + "output_timestamps": [ + 1677256500.0, + 1677260100.0, + 1677263700.0, + 1677267300.0, + 1677270900.0, + 1677510300.0, + 1677513900.0, + 1677517500.0, + 1677521100.0, + 1677524700.0, + 1677528300.0, + 1677594900.0, + 1677598500.0, + 1677602100.0, + 1677605700.0, + 1677609300.0, + 1677612900.0, + 1677616500.0, + 1677683100.0, + 1677686700.0, + 1677690300.0, + 1677693840.0, + 1677697500.0, + 1677701100.0, + 1677767700.0, + 1677771300.0, + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0 + ], + "output_window": [ + 66.5, + 66.31, + 66.33, + 66.21, + 66.04, + 65.98, + 65.51, + 65.47, + 65.43, + 65.3201, + 64.76, + 64.13, + 64.57, + 64.585, + 64.51, + 64.79, + 64.92, + 64.735, + 64.34, + 63.97, + 64.015, + 63.96, + 63.665, + 63.89, + 62.97, + 63.57, + 63.61, + 63.819, + 63.57, + 64.71, + 64.9, + 64.69, + 64.51 + ], + "text": { + "content": "Seagate (STX) Down 2.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2023-02-24T16:30:42Z\n\nSeagate (STX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nSTX Quick QuoteSTX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Seagate (STX Quick QuoteSTX - Free Report) . Shares have lost about 2.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Seagate due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nSeagate reported second-quarter fiscal 2023 non-GAAP earnings of 16 cents per share, beating the Zacks Consensus Estimate of 11 cents per share. The bottom line declined 93% from the year-ago quarter\u2019s figure and 67% sequentially.Management expected non-GAAP earnings per share for the fiscal second quarter to be 15 cents per share (+/- 20 cents).Non-GAAP revenues of $1.887 billion beat the Zacks Consensus Estimate by 3.6%. The figure declined 39% on a year-over-year basis and fell 7% sequentially. Management had projected revenues of $1.85 billion (+/- 150 million) for the fiscal second quarter.Economic slowdown related to COVID-19 in China along with work down for nearline HDD inventories among domestic cloud and global enterprise clients significantly affected mass-capacity demand. Prevailing global macroeconomic disruptions remains an overhang.Management anticipates third-quarter fiscal 2023 revenues to be $2 billion (+/- 150 million). The Zacks Consensus Estimate for revenues is pegged at $1.97 billion.Non-GAAP EPS for the fiscal third quarter is expected to be 25 cents per share (+/- 20 cents).\nDuring the reported quarter, Seagate shipped 112.5 exabytes of hard disk drive (HDD) storage. This marked a year-over-year decline of 31% and a decrease of 5% sequentially.Average mass capacity increased 20% year over year to 7.3 TB but fell 3% sequentially.The company shipped 96.7 exabytes for the mass-capacity storage market (including nearline, video and image applications, and network-attached storage). This marked a sequential decrease of 7% and a year-over-year decline of 29% in exabytes shipments. Average mass capacity per drive improved sequentially to 11.9 TB from 11.8 TB.In the nearline market, the company shipped 79.7 exabytes of HDD, down 28% year over year and 6% sequentially.The company shipped 15.8 exabytes for the legacy market (which includes mission-critical notebooks, desktops, gaming consoles, digital video recorders or DVR and external consumer devices), down 39% year over year in exabyte shipments. Average capacity improved sequentially to 2.2 TB from 2.1TB.\nTotal revenues for HDD (88.1% of revenues) declined 41% year over year to $1.663 billion in the reported quarter. On a sequential basis, revenues were down 6%.Non-HDD segment\u2019s revenues (11.9% of revenues), including enterprise data solutions, cloud systems and SSDs, were $224 million. This figure declined 24% on a year-over-year basis and 15% sequentially.\nNon-GAAP gross margin contracted 930 basis points on a year-over-year basis to 21.4%.Non-GAAP operating expenses were down 13% on a year-over-year basis to $294 million, owing to savings associated with the earlier announced restructuring plans. Seagate expects quarterly non-GAAP operating expenses to remain around $300 million level through the balance of the fiscal-year 2023.Non-GAAP income from operations totaled $109 million, down from $621 million reported in the year-ago quarter. Non-GAAP operating margin fell to 5.8% compared with the prior-year quarter\u2019s reported figure of 19.9%.\nAs of Dec 30, 2022, cash and cash equivalents were $770 million compared with $761 million as of Sep 30, 2022.As of Dec 30, 2022, long-term debt (including the current portion) was $6.029 billion compared with $6.249 billion as of Sep 30, 2022. \u00a0Cash flow from operations was $251 million compared with $245 million reported in the previous quarter. Free cash flow in the reported quarter amounted to $172 million compared with $112 million in the previous quarter.The company paid $145 million as dividend in the fiscal second quarter. STX has halted share buyback plan. The company exited the fiscal second quarter with 206 million shares outstanding.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -59.44% due to these changes.\nVGM Scores\nCurrently, Seagate has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Seagate has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nSeagate Technology Holdings PLC (STX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1677256242000, + "published_utc": "2023-02-24T16:30:42Z", + "article_url": "https://www.zacks.com/stock/news/2058889/seagate-stx-down-28-since-last-earnings-report-can-it-rebound", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 13.103529099485453, + "input_bin_label": ">+4%", + "output_percentage_change": -2.6525814536340557, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 5.253711861641388, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.80348000000001, + 66.64797999999999, + 67.37998, + 68.00498, + 68.68968, + 68.87718, + 68.90068, + 68.85918000000001, + 68.77, + 68.5545, + 68.2917, + 67.9937, + 67.6357, + 67.45570000000001, + 67.2215, + 67.1185, + 67.06649999999999, + 66.9965, + 67.0455, + 67.1125, + 67.2725, + 67.5285, + 67.8625, + 68.21118, + 68.64568, + 69.15718, + 69.71318, + 70.31217999999998, + 70.85517999999999, + 71.33768, + 71.71168, + 71.96968000000001, + 72.23768, + 72.3655, + 72.35400000000001, + 72.245, + 72.00899999999999, + 71.64200000000001, + 71.239, + 70.93599999999999, + 70.644, + 70.407, + 70.15599999999999, + 69.917, + 69.85749999999999, + 69.74249999999999, + 69.6815, + 69.8255, + 69.92, + 70.04099, + 70.20899, + 70.37499, + 70.52899, + 70.65199, + 70.66949, + 70.76049, + 70.85199, + 70.99399, + 71.13149, + 71.1205, + 71.0675, + 70.9765, + 70.8695, + 70.791, + 70.78900000000002, + 70.826, + 70.8095, + 70.701, + 70.627, + 70.647, + 70.683, + 70.789, + 70.89, + 71.006, + 71.03750000000001, + 71.0525, + 71.0035, + 71.022, + 70.995, + 71.024, + 71.101, + 71.211, + 71.337, + 71.38300000000001, + 71.458, + 71.524, + 71.67999999999999, + 71.76599999999999, + 71.877, + 71.788, + 71.712, + 71.571, + 71.461, + 71.407, + 71.33000000000001, + 71.159, + 70.985, + 70.73400000000001, + 70.476, + 70.352, + 70.225, + 70.159, + 69.963, + 69.69, + 69.348, + 69.08500000000001, + 68.80675, + 68.56275000000001, + 68.37675, + 68.10275, + 67.7776, + 67.3676, + 67.0806, + 66.8926, + 66.7021, + 66.6621, + 66.61485, + 66.51635000000002, + 66.37035, + 66.32385, + 66.342, + 66.4445, + 66.4555, + 66.41 + ], + "in_sma_50": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.39316363636364, + 65.7379, + 66.02421538461539, + 66.23034285714286, + 66.43612, + 66.5373, + 66.61628235294117, + 66.68148888888888, + 66.73193684210526, + 66.76209, + 66.77341904761904, + 66.76326363636363, + 66.72486086956522, + 66.74090833333334, + 66.750272, + 66.76083846153846, + 66.78302962962962, + 66.79399285714285, + 66.84006206896551, + 66.87889333333334, + 66.9344129032258, + 67.0024, + 67.06960000000001, + 67.17334117647059, + 67.29181714285714, + 67.42648888888888, + 67.57496216216217, + 67.71983157894736, + 67.86957948717948, + 67.99359, + 68.0996, + 68.18508571428572, + 68.27147906976744, + 68.35337727272727, + 68.41674666666667, + 68.47399130434783, + 68.51837446808511, + 68.53695, + 68.55721632653062, + 68.582072, + 68.744672, + 68.909372, + 69.054372, + 69.190872, + 69.353672, + 69.428072, + 69.474172, + 69.527072, + 69.56593600000001, + 69.596334, + 69.625774, + 69.654774, + 69.684174, + 69.720274, + 69.749634, + 69.80473400000001, + 69.864434, + 69.95403400000001, + 70.03823399999999, + 70.109534, + 70.18093400000001, + 70.251334, + 70.330934, + 70.387334, + 70.463134, + 70.546234, + 70.613034, + 70.694934, + 70.75453399999999, + 70.816434, + 70.863034, + 70.903434, + 70.936434, + 70.94629800000001, + 70.941498, + 70.925298, + 70.871098, + 70.836898, + 70.782498, + 70.753698, + 70.740898, + 70.75169799999999, + 70.756298, + 70.749798, + 70.762298, + 70.781098, + 70.805298, + 70.86169799999999, + 70.910098, + 70.924098, + 70.954498, + 70.98449799999999, + 71.017298, + 71.047798, + 71.056798, + 71.064398, + 71.06599800000001, + 71.043398, + 71.021298, + 70.9863, + 70.9577, + 70.9413, + 70.90410000000001, + 70.8554, + 70.7925, + 70.7293, + 70.65695, + 70.55715000000001, + 70.47035, + 70.38275, + 70.29972, + 70.21952, + 70.14632, + 70.07572, + 69.97512, + 69.89652, + 69.81802, + 69.72022, + 69.61902, + 69.51812000000001, + 69.43152, + 69.35061999999999, + 69.25942, + 69.15652 + ], + "in_sma_200": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.39316363636364, + 65.7379, + 66.02421538461539, + 66.23034285714286, + 66.43612, + 66.5373, + 66.61628235294117, + 66.68148888888888, + 66.73193684210526, + 66.76209, + 66.77341904761904, + 66.76326363636363, + 66.72486086956522, + 66.74090833333334, + 66.750272, + 66.76083846153846, + 66.78302962962962, + 66.79399285714285, + 66.84006206896551, + 66.87889333333334, + 66.9344129032258, + 67.0024, + 67.06960000000001, + 67.17334117647059, + 67.29181714285714, + 67.42648888888888, + 67.57496216216217, + 67.71983157894736, + 67.86957948717948, + 67.99359, + 68.0996, + 68.18508571428572, + 68.27147906976744, + 68.35337727272727, + 68.41674666666667, + 68.47399130434783, + 68.51837446808511, + 68.53695, + 68.55721632653062, + 68.582072, + 68.59850196078432, + 68.61237692307692, + 68.62704905660378, + 68.64293703703704, + 68.67870181818182, + 68.70051071428571, + 68.72243157894736, + 68.75911379310345, + 68.78819661016949, + 68.825225, + 68.86251639344263, + 68.8966693548387, + 68.92894444444445, + 68.9568515625, + 68.98497692307693, + 69.01262878787878, + 69.04027611940298, + 69.08777205882353, + 69.12780434782609, + 69.15312142857142, + 69.17307746478873, + 69.18553472222223, + 69.19477397260273, + 69.20470945945947, + 69.22551333333332, + 69.2512302631579, + 69.27004545454545, + 69.29459615384616, + 69.31757594936708, + 69.33985625, + 69.35948765432099, + 69.38107926829268, + 69.39901807228915, + 69.4191488095238, + 69.43868823529411, + 69.46068023255813, + 69.46929310344827, + 69.49089204545454, + 69.50605056179775, + 69.52698333333333, + 69.55086263736264, + 69.57998369565217, + 69.60740322580645, + 69.62806914893616, + 69.65124736842105, + 69.67560937500001, + 69.69720103092783, + 69.72304591836735, + 69.74554040404041, + 69.753085, + 69.76483663366336, + 69.77518137254903, + 69.7873640776699, + 69.7991201923077, + 69.81112857142857, + 69.81555188679245, + 69.81755607476636, + 69.81665277777778, + 69.81255504587156, + 69.80753181818181, + 69.80629279279279, + 69.80945089285714, + 69.80290707964602, + 69.78954824561403, + 69.77085652173913, + 69.75257327586206, + 69.73116239316239, + 69.71038983050846, + 69.69189915966386, + 69.66546666666666, + 69.63863223140496, + 69.60929918032788, + 69.581581300813, + 69.55592338709677, + 69.525356, + 69.50729761904762, + 69.48578346456692, + 69.46085546875, + 69.43441472868217, + 69.40841923076923, + 69.38698091603054, + 69.36954166666668, + 69.34653759398496, + 69.32115298507462 + ], + "in_ema_10": [ + 61.29, + 61.25272727272727, + 61.414049586776855, + 61.64058602554469, + 61.79138856635475, + 62.58931791792661, + 63.508532841939946, + 64.36243596158722, + 65.12050215038954, + 65.91495630486416, + 66.59005515852522, + 67.1245905842479, + 67.54921047802101, + 67.79662675474445, + 68.07305825388181, + 68.0697749349942, + 68.03527040135889, + 67.99067578293, + 67.92691654967, + 67.81929535882091, + 67.67033256630802, + 67.46663573607019, + 67.17815651133016, + 67.16576441836104, + 67.13107997865903, + 67.11179270981194, + 67.15692130802795, + 67.1447537974774, + 67.32388947066333, + 67.44772774872455, + 67.65723179441099, + 67.92137146815445, + 68.15748574667182, + 68.60099742909513, + 69.095361532896, + 69.64893216327854, + 70.24367176995517, + 70.7593678117815, + 71.26857366418486, + 71.55246936160579, + 71.69565675040474, + 71.69462825033115, + 71.73196856845276, + 71.75797428327952, + 71.65743350450143, + 71.54699104913753, + 71.36753813111252, + 71.01162210727388, + 70.74223626958772, + 70.57092058420812, + 70.36166229617028, + 70.17226915141204, + 70.03003839660985, + 69.93094050631716, + 70.05440586880495, + 70.02633207447678, + 70.012453515481, + 70.16473469448445, + 70.22114656821455, + 70.36455628308462, + 70.49827332252377, + 70.58585999115581, + 70.64843090185475, + 70.66053437424479, + 70.68316448801846, + 70.70622549019691, + 70.73509358288838, + 71.01416747690867, + 71.16613702656163, + 71.1177484762777, + 71.0181578442272, + 70.84576550891316, + 70.66653541638348, + 70.53261988613194, + 70.57487081592612, + 70.68489430393954, + 70.68764079413235, + 70.77806974065373, + 70.83842069689851, + 70.88598057018969, + 70.89398410288247, + 70.93689608417657, + 70.92473315978083, + 70.95478167618431, + 70.9775486441508, + 71.04163070885065, + 70.89042512542325, + 70.97762055716447, + 70.95259863768001, + 71.03212615810182, + 71.15355776571967, + 71.34927453558882, + 71.49122462002721, + 71.50191105274953, + 71.56156358861325, + 71.6394611179563, + 71.66319546014606, + 71.76625083102859, + 71.79965977084157, + 71.56335799432492, + 71.45002017717493, + 71.33547105405222, + 71.27993086240636, + 71.23085252378702, + 71.199788428553, + 71.03255416881609, + 70.85027159266771, + 70.64476766672811, + 70.412991727323, + 70.20335686780973, + 70.10638289184432, + 70.11613145696353, + 69.92592573751561, + 69.62666651251277, + 69.26545441932863, + 68.97173543399616, + 68.6582380823605, + 68.40764934011312, + 68.24444036918347, + 67.93090575660466, + 67.65592289176745, + 67.36575509326427, + 67.15379962176166, + 67.01674514507772, + 66.7837005732454, + 66.86848228720078, + 66.85148550770973, + 66.75030632448977, + 66.62297790185526, + 66.51970919242703, + 66.53430752107666, + 66.63443342633545, + 66.57544553063809, + 66.46081907052206 + ], + "in_ema_50": [ + 61.29, + 61.28196078431373, + 61.31560938100731, + 61.36833058175212, + 61.411533304036354, + 61.598531997995714, + 61.83564839023117, + 62.08542688473191, + 62.3382258304287, + 62.61868756256875, + 62.89356256011508, + 63.15381500873802, + 63.40111638094438, + 63.617151032672055, + 63.84067452158688, + 64.005942187407, + 64.15786602319496, + 64.30030264973634, + 64.43127117327609, + 64.54514289197114, + 64.64141179816835, + 64.71625839431861, + 64.76189532003161, + 64.85397785650096, + 64.93715519546171, + 65.01903146230636, + 65.11083415005905, + 65.18844849711556, + 65.303803458013, + 65.40973273416935, + 65.534841254398, + 65.6750435581471, + 65.8140614578276, + 66.00161983203044, + 66.21018376018611, + 66.44272557351215, + 66.6967363353352, + 66.94706040061617, + 67.20639136529789, + 67.426925037247, + 67.61959464362948, + 67.779218383095, + 67.9408176621893, + 68.0950993224956, + 68.2170562118095, + 68.3281520466405, + 68.41567549579185, + 68.45466861360393, + 68.49683847189397, + 68.54794284554518, + 68.58214116532773, + 68.61107680590311, + 68.64162281351476, + 68.67469642867104, + 68.75059068637022, + 68.79566556141452, + 68.84093357861396, + 68.91972049709969, + 68.9807118501546, + 69.0602878560309, + 69.1402765675591, + 69.21242258451757, + 69.27977856159531, + 69.33606175525824, + 69.39288286289518, + 69.44845608395812, + 69.50400682576368, + 69.61247714632196, + 69.70022314058384, + 69.74727321350213, + 69.77953700905107, + 69.79092771457849, + 69.79363643165384, + 69.79898402256939, + 69.83686700207647, + 69.88953888434799, + 69.92132167319708, + 69.9708776860129, + 70.01554914930651, + 70.05807663364743, + 70.09226970683773, + 70.13296501245193, + 70.16186834529697, + 70.19826566508924, + 70.23284348214456, + 70.27586922794282, + 70.27328612096467, + 70.31629450837782, + 70.33683197863752, + 70.37813268535761, + 70.42997061926516, + 70.50056000674496, + 70.5644596143236, + 70.60310825689915, + 70.65122165858938, + 70.70372277001725, + 70.74553756334991, + 70.80375177655188, + 70.84870268727533, + 70.83502807208806, + 70.83914461828068, + 70.83839384893635, + 70.84590781564472, + 70.8523428032665, + 70.86048622274623, + 70.83772205714834, + 70.80604668235821, + 70.76345661638338, + 70.70881125887814, + 70.651995131079, + 70.61348551809552, + 70.59570177228785, + 70.53587033023734, + 70.44740482709078, + 70.33731052014605, + 70.23192579386581, + 70.11488948822402, + 70.00371735143092, + 69.9059245141199, + 69.77314316062501, + 69.64158852687501, + 69.5011340748407, + 69.37167783661165, + 69.25514145086218, + 69.11709668808328, + 69.04387721011923, + 68.95490163325182, + 68.85059176528115, + 68.74076463723091, + 68.6354405338101, + 68.55561933640578, + 68.49794798988006, + 68.41214610792397, + 68.31539528016225 + ], + "in_ema_200": [ + 61.29, + 61.28796019900498, + 61.29643820697508, + 61.31000598601016, + 61.32154821500509, + 61.36989101883588, + 61.43232991417085, + 61.49971966626866, + 61.569690614863006, + 61.648499663471334, + 61.727897676770134, + 61.80553053570775, + 61.88169441097434, + 61.951627799919876, + 62.024915085492815, + 62.08491593041329, + 62.14257845846888, + 62.19877170763835, + 62.25291328268673, + 62.303481309724674, + 62.35021283898114, + 62.39200176595646, + 62.42670821604644, + 62.47330813429474, + 62.518101088182355, + 62.562945853474076, + 62.61067773552906, + 62.65524810631982, + 62.70972324954052, + 62.76241257044062, + 62.82049801750091, + 62.88308012677951, + 62.94613405586629, + 63.02226008516116, + 63.10482466142822, + 63.19472690360307, + 63.291495790134384, + 63.38889384197385, + 63.490098878372116, + 63.58303321789081, + 63.67016721572274, + 63.74996654690958, + 63.83106140713934, + 63.91110059711806, + 63.98367671057957, + 64.05398838510118, + 64.11872481908027, + 64.17137432336803, + 64.22469398184198, + 64.2801696636147, + 64.3313122540265, + 64.38095093806604, + 64.43079222226439, + 64.48108284691847, + 64.54206709719789, + 64.59537986239991, + 64.6486596647641, + 64.71036454372167, + 64.76772410050056, + 64.82983530348065, + 64.89222500195349, + 64.95279987755595, + 65.01227450563997, + 65.06901804289728, + 65.12589348525651, + 65.18245175903506, + 65.23899452760188, + 65.30895478105857, + 65.37403980811273, + 65.42902448663898, + 65.48017847184656, + 65.52584833779834, + 65.56897422498443, + 65.61236751627813, + 65.66363749124054, + 65.71852667043217, + 65.76809356923384, + 65.82199313570912, + 65.87461011943341, + 65.92660404859329, + 65.97638908293564, + 66.0276687935532, + 66.07585119361735, + 66.12574322154155, + 66.1750393088894, + 66.22633245009449, + 66.26597093317814, + 66.31675729205199, + 66.36176468218083, + 66.41179687439795, + 66.4644158109711, + 66.52178480787687, + 66.5775879441169, + 66.62706468099135, + 66.67883518167801, + 66.7316825928056, + 66.78181510431997, + 66.83602589930187, + 66.8869112137367, + 66.92286234593831, + 66.9628338648842, + 67.00121362742267, + 67.04130105401549, + 67.08079059576659, + 67.12038471919179, + 67.15182367720979, + 67.18046224758581, + 67.20573127994815, + 67.22726629208798, + 67.24749249813686, + 67.2715970503942, + 67.30033737825099, + 67.31794596155198, + 67.32751863855148, + 67.33062790582957, + 67.33380573761237, + 67.33294697405404, + 67.33242013849132, + 67.33418710228742, + 67.32608573808555, + 67.31705503422401, + 67.30454702393322, + 67.29355650628214, + 67.2846653967669, + 67.26924584058017, + 67.26905433967887, + 67.26413837609998, + 67.25449520817858, + 67.24251018123154, + 67.23069415952774, + 67.22441859575135, + 67.22303134604238, + 67.21394645702703, + 67.20132012412131 + ], + "in_macd": [ + 0.0, + -0.016353276353278545, + 0.05518023392667715, + 0.15207765384484873, + 0.21110466199903044, + 0.5508995582793901, + 0.9277086700856003, + 1.257029670274683, + 1.526789090134784, + 1.797177363926771, + 1.9995479218672045, + 2.127495818579874, + 2.1979108850233757, + 2.1841573230059055, + 2.1809582949522763, + 2.052925343685729, + 1.9152593523095192, + 1.7783955772733577, + 1.6389336956664096, + 1.4866608973057964, + 1.3236931960568228, + 1.1450296899950132, + 0.9385550947614547, + 0.8642111230569753, + 0.7853466310029518, + 0.7185969961343801, + 0.6848347808255681, + 0.6290400562294849, + 0.6611206559763758, + 0.6687493804962941, + 0.7145696133196253, + 0.7830091733570725, + 0.8364816585903014, + 0.97867370076915, + 1.13661591386348, + 1.3128200305172868, + 1.498132999057816, + 1.6390120143068714, + 1.7689997098517694, + 1.7924487623744056, + 1.7513054415602198, + 1.6472608974287652, + 1.5637244494918292, + 1.4784611418547229, + 1.3413635516335773, + 1.206300043037146, + 1.0476457266947818, + 0.819667037518343, + 0.6412829700722114, + 0.5157537665737095, + 0.3812137493988388, + 0.26348337982422265, + 0.1738258722677699, + 0.10917881224754922, + 0.14702879300381255, + 0.11836961789258282, + 0.09855551069270518, + 0.15370336960228315, + 0.16524424630235046, + 0.21507320387303253, + 0.2588494731506614, + 0.2806246189020669, + 0.2904983129363359, + 0.27777259386989783, + 0.2702208470928298, + 0.2632190985114562, + 0.259121214597144, + 0.36503744555204776, + 0.41035600318848253, + 0.36540209816647007, + 0.29969288940941397, + 0.2049099721278509, + 0.11156255862091768, + 0.0427397980827493, + 0.05494145523282157, + 0.09698045778364417, + 0.09052120955099952, + 0.12311842293509301, + 0.14127158529660733, + 0.15308649500664728, + 0.14703736164550207, + 0.15657678865147773, + 0.1415256070903439, + 0.14567040094311778, + 0.1464599642073381, + 0.16535252842622583, + 0.08892530633644924, + 0.12056864736199202, + 0.10170723480523236, + 0.12964536189261366, + 0.1747861126090129, + 0.25044013539128684, + 0.29888200354957917, + 0.28716116517161083, + 0.29704186256581977, + 0.3141615900106842, + 0.3064444352736331, + 0.3336011438383508, + 0.3287398625846265, + 0.20551532755581547, + 0.14172954851551367, + 0.08056713418460504, + 0.04848185647026071, + 0.02119587699068859, + 0.0035650283729040666, + -0.07251116388744094, + -0.15123170011548837, + -0.23591324046377338, + -0.32749093457752565, + -0.40428267857458877, + -0.42713338764836806, + -0.4010804288013361, + -0.46304941627103346, + -0.5693436438752428, + -0.6971884815266947, + -0.7886089271906371, + -0.8833558982698975, + -0.9449285291921683, + -0.9640531998099959, + -1.0470249138289631, + -1.1081962007232846, + -1.1720916967148582, + -1.197627008996406, + -1.188030720795382, + -1.2200218827940716, + -1.1103280993708893, + -1.049624102678976, + -1.0283930613656054, + -1.0195836351358594, + -1.0006636158944957, + -0.9309608815498933, + -0.8270517776440158, + -0.7980397813913243, + -0.7953319235706431 + ], + "in_signal": [ + 0.0, + -0.003270655270655709, + 0.008419522568810862, + 0.03715114882401843, + 0.07194185145902084, + 0.16773339282309468, + 0.3197284482755958, + 0.5071886926754132, + 0.7111087721672874, + 0.9283224905191843, + 1.1425675767887884, + 1.3395532251470055, + 1.5112247571222794, + 1.6458112702990046, + 1.752840675229659, + 1.812857608920873, + 1.8333379575986024, + 1.8223494815335535, + 1.785666324360125, + 1.7258652389492593, + 1.645430830370772, + 1.5453506022956203, + 1.4239915007887873, + 1.3120354252424251, + 1.2066976663945306, + 1.1090775323425004, + 1.024228982039114, + 0.9451911968771882, + 0.8883770886970258, + 0.8444515470568795, + 0.8184751603094288, + 0.8113819629189576, + 0.8164019020532265, + 0.8488562617964112, + 0.906408192209825, + 0.9876905598713175, + 1.0897790477086173, + 1.1996256410282682, + 1.3135004547929685, + 1.409290116309256, + 1.477693181359449, + 1.5116067245733122, + 1.5220302695570156, + 1.5133164440165572, + 1.4789258655399613, + 1.4244007010393984, + 1.3490497061704754, + 1.243173172440049, + 1.1227951319664815, + 1.0013868588879271, + 0.8773522369901094, + 0.7545784655569321, + 0.6384279468990997, + 0.5325781199687896, + 0.45546825457579415, + 0.3880485272391519, + 0.3301499239298626, + 0.29486061306434674, + 0.2689373397119475, + 0.2581645125441645, + 0.25830150466546387, + 0.2627661275127845, + 0.26831256459749475, + 0.2702045704519754, + 0.27020782578014624, + 0.26881008032640824, + 0.26687230718055543, + 0.2865053348548539, + 0.31127546852157967, + 0.3221007944505578, + 0.317619213442329, + 0.2950773651794334, + 0.25837440386773025, + 0.21524748271073407, + 0.1831862772151516, + 0.16594511332885012, + 0.15086033257328002, + 0.14531195064564262, + 0.14450387757583555, + 0.1462204010619979, + 0.14638379317869876, + 0.14842239227325454, + 0.14704303523667242, + 0.14676850837796152, + 0.14670679954383684, + 0.15043594532031462, + 0.13813381752354154, + 0.13462078349123163, + 0.12803807375403178, + 0.12835953138174816, + 0.1376448476272011, + 0.16020390518001826, + 0.18793952485393045, + 0.20778385291746654, + 0.2256354548471372, + 0.24334068187984662, + 0.25596143255860393, + 0.2714893748145533, + 0.282939472368568, + 0.2674546434060175, + 0.24230962442791676, + 0.20996112637925443, + 0.17766527239745572, + 0.1463713933161023, + 0.11781012032746266, + 0.07974586348448194, + 0.03355035076448788, + -0.020342367481164372, + -0.08177208090043663, + -0.14627420043526707, + -0.20244603787788729, + -0.24217291606257707, + -0.28634821610426836, + -0.34294730165846327, + -0.4137955376321095, + -0.48875821554381504, + -0.5676777520890315, + -0.6431279075096589, + -0.7073129659697264, + -0.7752553555415738, + -0.841843524577916, + -0.9078931590053044, + -0.9658399290035249, + -1.0102780873618964, + -1.0522268464483315, + -1.063847097032843, + -1.0610024981620698, + -1.0544806108027769, + -1.0475012156693935, + -1.038133695714414, + -1.01669913288151, + -0.9787696618340112, + -0.9426236857454738, + -0.9131653333105078 + ], + "in_upper_bb": [ + NaN, + 61.47741378028648, + 62.623793993548404, + 63.266329935577915, + 63.340460236776075, + 66.33088733414192, + 68.4219986123858, + 69.77288988835652, + 70.70155144912935, + 71.6507442271356, + 72.32597305666229, + 72.766333507611, + 73.06304216273031, + 73.16671656267928, + 73.30760246479608, + 73.22494878663147, + 73.12424319495432, + 73.01933592243691, + 72.90689855974117, + 72.77840441434127, + 72.48457471151642, + 71.99136613125512, + 71.56405433379504, + 71.09635447687417, + 70.2817507980805, + 70.2164190107516, + 70.21533340526582, + 70.19176964964163, + 70.15619141339592, + 69.95651934939248, + 69.76750494610043, + 69.67630507628051, + 69.6220260979604, + 70.04735482591838, + 70.57082497458192, + 71.37840762175364, + 72.26726632297579, + 73.04696907794653, + 73.82641365619429, + 74.33172417996633, + 74.66682607520232, + 74.81806536989795, + 74.86002412971645, + 74.95500501291207, + 74.91063464682068, + 74.80063815168708, + 74.64957464298146, + 74.40423697603846, + 74.28113572691707, + 74.10404022307065, + 74.01736104664096, + 73.99705130322133, + 73.98139516727181, + 74.01907241323303, + 73.99179313897092, + 73.88465019671547, + 73.62241719546734, + 73.30453295466594, + 72.77977725525692, + 72.43248171803477, + 72.19282561872132, + 72.0771214365093, + 71.89648758343442, + 71.67571936871485, + 71.60811435208473, + 71.57060181978403, + 71.6077395334873, + 71.9597401585326, + 72.14426068839471, + 72.16991412481461, + 72.1308646970078, + 72.06287356835942, + 72.00839109449738, + 71.9567914536162, + 71.96354067467736, + 71.97825403034577, + 71.94898402063208, + 71.97692825419666, + 72.00025841458756, + 72.00769453412546, + 71.99487152909907, + 72.00732465643496, + 72.00411403076818, + 72.02380276627694, + 72.04002123723215, + 72.07990205267174, + 72.09282604021209, + 71.88749938442632, + 71.72550648180547, + 71.78560747314573, + 71.90775691248658, + 72.10331080700011, + 72.18973173008573, + 72.13038629538848, + 72.20175802711024, + 72.29733126531085, + 72.33281149896877, + 72.4577847031887, + 72.51873338313214, + 72.5589075372618, + 72.55854669130585, + 72.56680700170756, + 72.5619888898421, + 72.5630032444085, + 72.56317244687331, + 72.61262507148973, + 72.63940272661874, + 72.74212670549939, + 72.8830727427558, + 72.97480832023679, + 72.9468807839536, + 72.78110899591113, + 72.69046937116362, + 72.76189724595969, + 72.81882087638363, + 72.74871778381117, + 72.69803641905163, + 72.45689787220248, + 72.17003922057498, + 72.21009253298547, + 72.11978022026922, + 72.02081150420067, + 71.78789999846904, + 71.46747726868395, + 71.11560176303506, + 70.79088589535296, + 70.48106754170614, + 70.20845040239301, + 69.97522886889233, + 69.71877865791386, + 69.29291336596731, + 68.59837891228831, + 68.13653802083043, + 67.86650322753395 + ], + "in_lower_bb": [ + NaN, + 60.89758621971352, + 60.38620600645159, + 60.32117006442209, + 60.517539763223915, + 58.94411266585807, + 58.28371567332849, + 58.14586011164349, + 58.23329299531509, + 58.28861577286439, + 58.460354216064985, + 58.709466492389, + 58.985388606500464, + 59.29396915160643, + 59.56463753520392, + 59.84965121336853, + 60.10832151092802, + 60.34364185534084, + 60.556975124469346, + 60.74577558565873, + 61.61060528848358, + 62.65031386874488, + 63.45162566620496, + 64.36432552312583, + 65.6294292019195, + 65.7792609892484, + 65.75184659473416, + 65.66391035035838, + 65.65930858660407, + 65.71048065060752, + 65.79669505389954, + 65.84589492371948, + 65.8761739020396, + 65.61952517408162, + 65.2963550254181, + 64.89727237824636, + 64.51241367702423, + 64.26171092205348, + 64.0742663438057, + 64.11845582003366, + 64.31735392479766, + 64.68011463010204, + 65.24015587028354, + 65.62167498708791, + 66.08904535317933, + 66.6015418483129, + 67.07260535701855, + 67.54994302396155, + 67.81304427308292, + 68.16963977692933, + 68.33831895335905, + 68.37962869677867, + 68.4122848327282, + 68.26342758676697, + 68.21970686102908, + 68.10284980328454, + 68.06808280453265, + 68.16296704533406, + 68.3792227447431, + 68.54450828196524, + 68.66016438127869, + 68.7048685634907, + 68.78850241656558, + 68.89327063128516, + 68.91887564791529, + 68.93238818021598, + 68.9257504665127, + 68.8597498414674, + 68.90722931160529, + 68.9915758751854, + 69.1456253029922, + 69.28861643164059, + 69.3900989055026, + 69.4861985463838, + 69.49494932532262, + 69.60823596965423, + 69.71250597936793, + 69.71806174580335, + 69.75823158541243, + 69.75980546587452, + 69.75562847090094, + 69.75817534356504, + 69.75538596923182, + 69.77319723372305, + 69.78647876276783, + 69.79859794732826, + 69.7201739597879, + 69.8355006155737, + 69.89649351819455, + 69.88539252685426, + 69.87624308751344, + 69.89668919299989, + 70.03726826991428, + 70.2586137046115, + 70.29374197288978, + 70.27916873468916, + 70.35068850103124, + 70.33021529681132, + 70.35326661686784, + 70.25309246273818, + 70.25445330869414, + 70.21519299829242, + 70.2360111101579, + 70.22699675559151, + 70.2248275531267, + 70.07037492851026, + 70.02559727338128, + 69.75787329450061, + 69.46992725724421, + 69.16519167976323, + 68.99011921604638, + 68.94889100408886, + 68.73353062883639, + 68.33510275404032, + 67.85917912361637, + 67.4952822161888, + 67.09371358094837, + 66.83985212779753, + 66.68271077942504, + 66.24465746701455, + 65.88281977973078, + 65.50578849579934, + 65.25570000153095, + 65.11512273131606, + 64.93449823696493, + 64.95621410464703, + 64.94053245829387, + 64.87064959760697, + 64.77187113110766, + 64.70782134208612, + 64.82668663403271, + 65.21372108771168, + 65.39956197916958, + 65.43609677246606 + ], + "out_sma_10": [ + 66.5, + 66.405, + 66.38, + 66.3375, + 66.27799999999999, + 66.22833333333334, + 66.12571428571428, + 66.04375, + 65.97555555555556, + 65.91001, + 65.73601, + 65.51800999999999, + 65.34201, + 65.17951, + 65.02651, + 64.90751, + 64.84851, + 64.77501, + 64.66601, + 64.531, + 64.4565, + 64.4395, + 64.349, + 64.27950000000001, + 64.12550000000002, + 64.0035, + 63.8725, + 63.780899999999995, + 63.7039, + 63.7779, + 63.8664, + 63.9394, + 64.0239 + ], + "out_sma_50": [ + 66.5, + 66.405, + 66.38, + 66.3375, + 66.27799999999999, + 66.22833333333334, + 66.12571428571428, + 66.04375, + 65.97555555555556, + 65.91001, + 65.80546363636364, + 65.66584166666667, + 65.58154615384616, + 65.51036428571429, + 65.44367333333334, + 65.40281875, + 65.37441764705882, + 65.33889444444445, + 65.28632105263158, + 65.220505, + 65.1631, + 65.10841363636364, + 65.04565652173913, + 64.99750416666667, + 64.916404, + 64.86461923076924, + 64.81815185185185, + 64.78246785714286, + 64.74065862068966, + 64.73963666666667, + 64.74480967741935, + 64.743096875, + 64.73603333333334 + ], + "out_sma_200": [ + 66.5, + 66.405, + 66.38, + 66.3375, + 66.27799999999999, + 66.22833333333334, + 66.12571428571428, + 66.04375, + 65.97555555555556, + 65.91001, + 65.80546363636364, + 65.66584166666667, + 65.58154615384616, + 65.51036428571429, + 65.44367333333334, + 65.40281875, + 65.37441764705882, + 65.33889444444445, + 65.28632105263158, + 65.220505, + 65.1631, + 65.10841363636364, + 65.04565652173913, + 64.99750416666667, + 64.916404, + 64.86461923076924, + 64.81815185185185, + 64.78246785714286, + 64.74065862068966, + 64.73963666666667, + 64.74480967741935, + 64.743096875, + 64.73603333333334 + ], + "out_ema_10": [ + 66.5, + 66.46545454545455, + 66.440826446281, + 66.39885800150263, + 66.33361109213851, + 66.26931816629514, + 66.13126031787783, + 66.01103116917277, + 65.90538913841408, + 65.7989729314297, + 65.61006876207884, + 65.34096535079178, + 65.200789832466, + 65.0888280447449, + 64.983586582064, + 64.94838902168874, + 64.94322738138169, + 64.9053678574941, + 64.80257370158608, + 64.65119666493406, + 64.53552454403696, + 64.43088371784842, + 64.29163213278507, + 64.21860810864233, + 63.991588452525534, + 63.914936006611796, + 63.859493096318744, + 63.85213071516988, + 63.800834221502626, + 63.96613709032032, + 64.13593034662571, + 64.23667028360285, + 64.28636659567505 + ], + "out_ema_50": [ + 66.5, + 66.49254901960784, + 66.48617454825066, + 66.47534417380946, + 66.45827185326792, + 66.43951609431623, + 66.40306448277443, + 66.36647371874406, + 66.32974925918548, + 66.29015517058997, + 66.2301490854688, + 66.14779029780335, + 66.08591616847774, + 66.02705671089038, + 65.96756429085546, + 65.92138529905722, + 65.88211528732948, + 65.83713037410088, + 65.7784193790381, + 65.707500972017, + 65.64112838487908, + 65.57520178155049, + 65.5002919077642, + 65.43714320549893, + 65.3403924915578, + 65.27096533502612, + 65.2058294395349, + 65.15144397131785, + 65.08942656067794, + 65.07454708771017, + 65.0677021038784, + 65.05289025666748, + 65.03160044268053 + ], + "out_ema_200": [ + 66.5, + 66.49810945273633, + 66.49643672186333, + 66.49358660522789, + 66.48907330567339, + 66.4840078996468, + 66.47431627875478, + 66.46432308195126, + 66.45403130999155, + 66.44274841138467, + 66.42600464609725, + 66.40315882872315, + 66.3849184423677, + 66.36700880612524, + 66.34853110656181, + 66.33302333435721, + 66.31896340068201, + 66.30320257082448, + 66.28366821688594, + 66.26064664258857, + 66.23830189987625, + 66.21563222923072, + 66.19025280406424, + 66.16736471646162, + 66.13555014216847, + 66.11002228005734, + 66.08514643647467, + 66.06259771571372, + 66.0377957483932, + 66.02458385039924, + 66.01339396134055, + 66.00022586222273, + 65.98539774419068 + ], + "out_macd": [ + 0.0, + -0.015156695156690603, + -0.02526343130330133, + -0.04246656154577977, + -0.06902210163266886, + -0.09382747233740929, + -0.14968549813356447, + -0.19493397420596636, + -0.23135447284722943, + -0.2660194849126327, + -0.33482746319849355, + -0.4351775605655064, + -0.4737404281827935, + -0.4973581685873967, + -0.5161771028806328, + -0.5027027396872228, + -0.47604672590676955, + -0.4644951854701702, + -0.4816614123591876, + -0.5191373859917974, + -0.5389930646385324, + -0.5527946013031908, + -0.5808408810113548, + -0.5782464747313014, + -0.6430144302129577, + -0.6385675072403103, + -0.6246154449997547, + -0.589893852703014, + -0.5758311367702049, + -0.46731099024998457, + -0.36180590690507586, + -0.29177422158463173, + -0.24794000406480166 + ], + "out_signal": [ + 0.0, + -0.0030313390313381205, + -0.007477757485730763, + -0.014475518297740565, + -0.025384834964726224, + -0.03907336243926284, + -0.061195789578123175, + -0.08794342650369182, + -0.11662563577239934, + -0.14650440560044603, + -0.18416901712005554, + -0.23437072580914572, + -0.2822446662838753, + -0.32526736674457957, + -0.3634493139717902, + -0.39129999911487673, + -0.40824934447325534, + -0.4194985126726384, + -0.4319310926099482, + -0.4493723512863181, + -0.467296493956761, + -0.484396115426047, + -0.5036850685431086, + -0.5185973497807471, + -0.5434807658671893, + -0.5624981141418135, + -0.5749215803134018, + -0.5779160347913243, + -0.5774990551871004, + -0.5554614421996773, + -0.5167303351407571, + -0.471739112429532, + -0.4269792907565859 + ], + "out_upper_bb": [ + NaN, + 66.67370057685089, + 66.5888061301782, + 66.57826267706326, + 66.6160532502432, + 66.61643984792263, + 66.77408220008152, + 66.80224004136977, + 66.79458614784811, + 66.78643759959583, + 66.8881594653857, + 67.08054658407286, + 67.06616921850012, + 67.03296177807273, + 66.99917037005119, + 66.94070317429849, + 66.8817732159862, + 66.83198630241561, + 66.80800862836077, + 66.8143064740996, + 66.65718174965528, + 66.50846856173216, + 66.34358024998961, + 66.1394033247775, + 66.0520829332941, + 65.8396078186252, + 65.69996183488728, + 65.53016528749376, + 65.350166340171, + 65.22242052492342, + 65.24780934250715, + 65.30097194854856, + 65.29396394906267 + ], + "out_lower_bb": [ + NaN, + 66.13629942314911, + 66.17119386982179, + 66.09673732293675, + 65.93994674975679, + 65.84022681874404, + 65.47734637134704, + 65.28525995863023, + 65.15652496326301, + 65.03358240040417, + 64.72276780734158, + 64.25113674926047, + 64.0969230891922, + 63.98776679335585, + 63.888176296615484, + 63.8649343257015, + 63.86706207813144, + 63.84580258647328, + 63.76463347690239, + 63.62670352590041, + 63.535328250344726, + 63.449041438267855, + 63.34742975001036, + 63.319606675222495, + 63.09992706670589, + 63.0714021813748, + 63.02104816511273, + 63.025744712506246, + 63.019743659829, + 63.08647947507657, + 63.07509065749283, + 63.07792805145142, + 63.07893605093735 + ], + "overall_sma_10": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.80348000000001, + 66.64797999999999, + 67.37998, + 68.00498, + 68.68968, + 68.87718, + 68.90068, + 68.85918000000001, + 68.77, + 68.5545, + 68.2917, + 67.9937, + 67.6357, + 67.45570000000001, + 67.2215, + 67.1185, + 67.06649999999999, + 66.9965, + 67.0455, + 67.1125, + 67.2725, + 67.5285, + 67.8625, + 68.21118, + 68.64568, + 69.15718, + 69.71318, + 70.31217999999998, + 70.85517999999999, + 71.33768, + 71.71168, + 71.96968000000001, + 72.23768, + 72.3655, + 72.35400000000001, + 72.245, + 72.00899999999999, + 71.64200000000001, + 71.239, + 70.93599999999999, + 70.644, + 70.407, + 70.15599999999999, + 69.917, + 69.85749999999999, + 69.74249999999999, + 69.6815, + 69.8255, + 69.92, + 70.04099, + 70.20899, + 70.37499, + 70.52899, + 70.65199, + 70.66949, + 70.76049, + 70.85199, + 70.99399, + 71.13149, + 71.1205, + 71.0675, + 70.9765, + 70.8695, + 70.791, + 70.78900000000002, + 70.826, + 70.8095, + 70.701, + 70.627, + 70.647, + 70.683, + 70.789, + 70.89, + 71.006, + 71.03750000000001, + 71.0525, + 71.0035, + 71.022, + 70.995, + 71.024, + 71.101, + 71.211, + 71.337, + 71.38300000000001, + 71.458, + 71.524, + 71.67999999999999, + 71.76599999999999, + 71.877, + 71.788, + 71.712, + 71.571, + 71.461, + 71.407, + 71.33000000000001, + 71.159, + 70.985, + 70.73400000000001, + 70.476, + 70.352, + 70.225, + 70.159, + 69.963, + 69.69, + 69.348, + 69.08500000000001, + 68.80675, + 68.56275000000001, + 68.37675, + 68.10275, + 67.7776, + 67.3676, + 67.0806, + 66.8926, + 66.7021, + 66.6621, + 66.61485, + 66.51635000000002, + 66.37035, + 66.32385, + 66.342, + 66.4445, + 66.4555, + 66.41, + 66.4865, + 66.3925, + 66.348, + 66.3395, + 66.3385, + 66.33099999999999, + 66.22200000000001, + 66.0605, + 65.9725, + 65.91001, + 65.73601, + 65.51801, + 65.34201, + 65.17951, + 65.02651, + 64.90751, + 64.84851, + 64.77501, + 64.66601, + 64.53099999999999, + 64.4565, + 64.4395, + 64.349, + 64.27950000000001, + 64.12550000000002, + 64.0035, + 63.8725, + 63.780899999999995, + 63.7039, + 63.7779, + 63.8664, + 63.9394, + 64.0239 + ], + "overall_sma_50": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.39316363636364, + 65.7379, + 66.02421538461539, + 66.23034285714286, + 66.43612, + 66.5373, + 66.61628235294117, + 66.68148888888888, + 66.73193684210526, + 66.76209, + 66.77341904761904, + 66.76326363636363, + 66.72486086956522, + 66.74090833333334, + 66.750272, + 66.76083846153846, + 66.78302962962962, + 66.79399285714285, + 66.84006206896551, + 66.87889333333334, + 66.9344129032258, + 67.0024, + 67.06960000000001, + 67.17334117647059, + 67.29181714285714, + 67.42648888888888, + 67.57496216216217, + 67.71983157894736, + 67.86957948717948, + 67.99359, + 68.0996, + 68.18508571428572, + 68.27147906976744, + 68.35337727272727, + 68.41674666666667, + 68.47399130434783, + 68.51837446808511, + 68.53695, + 68.55721632653062, + 68.582072, + 68.744672, + 68.909372, + 69.054372, + 69.190872, + 69.353672, + 69.428072, + 69.474172, + 69.527072, + 69.56593600000001, + 69.596334, + 69.625774, + 69.654774, + 69.684174, + 69.720274, + 69.749634, + 69.80473400000001, + 69.864434, + 69.95403400000001, + 70.03823399999999, + 70.109534, + 70.18093400000001, + 70.251334, + 70.330934, + 70.387334, + 70.463134, + 70.546234, + 70.613034, + 70.694934, + 70.75453399999999, + 70.816434, + 70.863034, + 70.903434, + 70.936434, + 70.94629800000001, + 70.941498, + 70.925298, + 70.871098, + 70.836898, + 70.782498, + 70.753698, + 70.740898, + 70.75169799999999, + 70.756298, + 70.749798, + 70.762298, + 70.781098, + 70.805298, + 70.86169799999999, + 70.910098, + 70.924098, + 70.954498, + 70.98449799999999, + 71.017298, + 71.047798, + 71.056798, + 71.064398, + 71.06599800000001, + 71.043398, + 71.021298, + 70.9863, + 70.9577, + 70.9413, + 70.90410000000001, + 70.8554, + 70.7925, + 70.7293, + 70.65695, + 70.55715000000001, + 70.47035, + 70.38275, + 70.29972, + 70.21952, + 70.14632, + 70.07572, + 69.97512, + 69.89652, + 69.81802, + 69.72022, + 69.61902, + 69.51812000000001, + 69.43152, + 69.35061999999999, + 69.25942, + 69.15652, + 69.06491999999999, + 68.96452000000001, + 68.88692, + 68.78372, + 68.68772, + 68.57952, + 68.45572, + 68.32052, + 68.18652, + 68.061922, + 67.920522, + 67.763322, + 67.619322, + 67.46642200000001, + 67.317622, + 67.203422, + 67.083022, + 66.961322, + 66.827522, + 66.686722, + 66.545822, + 66.419422, + 66.292122, + 66.175522, + 66.047522, + 65.933722, + 65.812522, + 65.685702, + 65.57570199999999, + 65.504302, + 65.449502, + 65.390302, + 65.335552 + ], + "overall_sma_200": [ + 61.29, + 61.1875, + 61.504999999999995, + 61.79375, + 61.928999999999995, + 62.637499999999996, + 63.35285714285715, + 63.959375, + 64.46742222222223, + 64.96968, + 65.39316363636364, + 65.7379, + 66.02421538461539, + 66.23034285714286, + 66.43612, + 66.5373, + 66.61628235294117, + 66.68148888888888, + 66.73193684210526, + 66.76209, + 66.77341904761904, + 66.76326363636363, + 66.72486086956522, + 66.74090833333334, + 66.750272, + 66.76083846153846, + 66.78302962962962, + 66.79399285714285, + 66.84006206896551, + 66.87889333333334, + 66.9344129032258, + 67.0024, + 67.06960000000001, + 67.17334117647059, + 67.29181714285714, + 67.42648888888888, + 67.57496216216217, + 67.71983157894736, + 67.86957948717948, + 67.99359, + 68.0996, + 68.18508571428572, + 68.27147906976744, + 68.35337727272727, + 68.41674666666667, + 68.47399130434783, + 68.51837446808511, + 68.53695, + 68.55721632653062, + 68.582072, + 68.59850196078432, + 68.61237692307692, + 68.62704905660378, + 68.64293703703704, + 68.67870181818182, + 68.70051071428571, + 68.72243157894736, + 68.75911379310345, + 68.78819661016949, + 68.825225, + 68.86251639344263, + 68.8966693548387, + 68.92894444444445, + 68.9568515625, + 68.98497692307693, + 69.01262878787878, + 69.04027611940298, + 69.08777205882353, + 69.12780434782609, + 69.15312142857142, + 69.17307746478873, + 69.18553472222223, + 69.19477397260273, + 69.20470945945947, + 69.22551333333332, + 69.2512302631579, + 69.27004545454545, + 69.29459615384616, + 69.31757594936708, + 69.33985625, + 69.35948765432099, + 69.38107926829268, + 69.39901807228915, + 69.4191488095238, + 69.43868823529411, + 69.46068023255813, + 69.46929310344827, + 69.49089204545454, + 69.50605056179775, + 69.52698333333333, + 69.55086263736264, + 69.57998369565217, + 69.60740322580645, + 69.62806914893616, + 69.65124736842105, + 69.67560937500001, + 69.69720103092783, + 69.72304591836735, + 69.74554040404041, + 69.753085, + 69.76483663366336, + 69.77518137254903, + 69.7873640776699, + 69.7991201923077, + 69.81112857142857, + 69.81555188679245, + 69.81755607476636, + 69.81665277777778, + 69.81255504587156, + 69.80753181818181, + 69.80629279279279, + 69.80945089285714, + 69.80290707964602, + 69.78954824561403, + 69.77085652173913, + 69.75257327586206, + 69.73116239316239, + 69.71038983050846, + 69.69189915966386, + 69.66546666666666, + 69.63863223140496, + 69.60929918032788, + 69.581581300813, + 69.55592338709677, + 69.525356, + 69.50729761904762, + 69.48578346456692, + 69.46085546875, + 69.43441472868217, + 69.40841923076923, + 69.38698091603054, + 69.36954166666668, + 69.34653759398496, + 69.32115298507462, + 69.30025555555555, + 69.27826838235293, + 69.25674817518248, + 69.23467028985507, + 69.2116870503597, + 69.18860357142857, + 69.16251418439717, + 69.13651056338028, + 69.11059090909092, + 69.08426805555555, + 69.05444551724138, + 69.02071643835617, + 68.99043945578232, + 68.96067297297297, + 68.93080268456376, + 68.90319733333334, + 68.87681854304637, + 68.8495697368421, + 68.8200954248366, + 68.78860129870131, + 68.75780387096775, + 68.72704871794872, + 68.69480636942676, + 68.66439620253165, + 68.62858238993711, + 68.59696625000001, + 68.56599130434782, + 68.53668888888889, + 68.50621840490798, + 68.48307073170731, + 68.46135515151515, + 68.43863614457831, + 68.41511137724551 + ], + "overall_ema_10": [ + 61.29, + 61.25272727272727, + 61.414049586776855, + 61.64058602554469, + 61.79138856635475, + 62.58931791792661, + 63.508532841939946, + 64.36243596158722, + 65.12050215038954, + 65.91495630486416, + 66.59005515852522, + 67.1245905842479, + 67.54921047802101, + 67.79662675474445, + 68.07305825388181, + 68.0697749349942, + 68.03527040135889, + 67.99067578293, + 67.92691654967, + 67.81929535882091, + 67.67033256630802, + 67.46663573607019, + 67.17815651133016, + 67.16576441836104, + 67.13107997865903, + 67.11179270981194, + 67.15692130802795, + 67.1447537974774, + 67.32388947066333, + 67.44772774872455, + 67.65723179441099, + 67.92137146815445, + 68.15748574667182, + 68.60099742909513, + 69.095361532896, + 69.64893216327854, + 70.24367176995517, + 70.7593678117815, + 71.26857366418486, + 71.55246936160579, + 71.69565675040474, + 71.69462825033115, + 71.73196856845276, + 71.75797428327952, + 71.65743350450143, + 71.54699104913753, + 71.36753813111252, + 71.01162210727388, + 70.74223626958772, + 70.57092058420812, + 70.36166229617028, + 70.17226915141204, + 70.03003839660985, + 69.93094050631716, + 70.05440586880495, + 70.02633207447678, + 70.012453515481, + 70.16473469448445, + 70.22114656821455, + 70.36455628308462, + 70.49827332252377, + 70.58585999115581, + 70.64843090185475, + 70.66053437424479, + 70.68316448801846, + 70.70622549019691, + 70.73509358288838, + 71.01416747690867, + 71.16613702656163, + 71.1177484762777, + 71.0181578442272, + 70.84576550891316, + 70.66653541638348, + 70.53261988613194, + 70.57487081592612, + 70.68489430393954, + 70.68764079413235, + 70.77806974065373, + 70.83842069689851, + 70.88598057018969, + 70.89398410288247, + 70.93689608417657, + 70.92473315978083, + 70.95478167618431, + 70.9775486441508, + 71.04163070885065, + 70.89042512542325, + 70.97762055716447, + 70.95259863768001, + 71.03212615810182, + 71.15355776571967, + 71.34927453558882, + 71.49122462002721, + 71.50191105274953, + 71.56156358861325, + 71.6394611179563, + 71.66319546014606, + 71.76625083102859, + 71.79965977084157, + 71.56335799432492, + 71.45002017717493, + 71.33547105405222, + 71.27993086240636, + 71.23085252378702, + 71.199788428553, + 71.03255416881609, + 70.85027159266771, + 70.64476766672811, + 70.412991727323, + 70.20335686780973, + 70.10638289184432, + 70.11613145696353, + 69.92592573751561, + 69.62666651251277, + 69.26545441932863, + 68.97173543399616, + 68.6582380823605, + 68.40764934011312, + 68.24444036918347, + 67.93090575660466, + 67.65592289176745, + 67.36575509326427, + 67.15379962176166, + 67.01674514507772, + 66.7837005732454, + 66.86848228720078, + 66.85148550770973, + 66.75030632448977, + 66.62297790185526, + 66.51970919242703, + 66.53430752107666, + 66.63443342633545, + 66.57544553063809, + 66.46081907052206, + 66.46794287588169, + 66.43922598935774, + 66.41936671856541, + 66.3813000424626, + 66.31924548928758, + 66.25756449123529, + 66.12164367464705, + 66.00316300652939, + 65.89895155079677, + 65.79370581428826, + 65.60575930259948, + 65.33743942939957, + 65.19790498769055, + 65.08646771720134, + 64.98165540498292, + 64.9468089677133, + 64.94193460994724, + 64.90431013541138, + 64.8017082926093, + 64.65048860304397, + 64.53494522067233, + 64.43040972600463, + 64.29124432127651, + 64.21829080831714, + 63.99132884316856, + 63.91472359895609, + 63.85931930823679, + 63.85198852492101, + 63.800717884026284, + 63.96604190511241, + 64.13585246781925, + 64.23660656457938, + 64.28631446192858 + ], + "overall_ema_50": [ + 61.29, + 61.28196078431373, + 61.31560938100731, + 61.36833058175212, + 61.411533304036354, + 61.598531997995714, + 61.83564839023117, + 62.08542688473191, + 62.3382258304287, + 62.61868756256875, + 62.89356256011508, + 63.15381500873802, + 63.40111638094438, + 63.617151032672055, + 63.84067452158688, + 64.005942187407, + 64.15786602319496, + 64.30030264973634, + 64.43127117327609, + 64.54514289197114, + 64.64141179816835, + 64.71625839431861, + 64.76189532003161, + 64.85397785650096, + 64.93715519546171, + 65.01903146230636, + 65.11083415005905, + 65.18844849711556, + 65.303803458013, + 65.40973273416935, + 65.534841254398, + 65.6750435581471, + 65.8140614578276, + 66.00161983203044, + 66.21018376018611, + 66.44272557351215, + 66.6967363353352, + 66.94706040061617, + 67.20639136529789, + 67.426925037247, + 67.61959464362948, + 67.779218383095, + 67.9408176621893, + 68.0950993224956, + 68.2170562118095, + 68.3281520466405, + 68.41567549579185, + 68.45466861360393, + 68.49683847189397, + 68.54794284554518, + 68.58214116532773, + 68.61107680590311, + 68.64162281351476, + 68.67469642867104, + 68.75059068637022, + 68.79566556141452, + 68.84093357861396, + 68.91972049709969, + 68.9807118501546, + 69.0602878560309, + 69.1402765675591, + 69.21242258451757, + 69.27977856159531, + 69.33606175525824, + 69.39288286289518, + 69.44845608395812, + 69.50400682576368, + 69.61247714632196, + 69.70022314058384, + 69.74727321350213, + 69.77953700905107, + 69.79092771457849, + 69.79363643165384, + 69.79898402256939, + 69.83686700207647, + 69.88953888434799, + 69.92132167319708, + 69.9708776860129, + 70.01554914930651, + 70.05807663364743, + 70.09226970683773, + 70.13296501245193, + 70.16186834529697, + 70.19826566508924, + 70.23284348214456, + 70.27586922794282, + 70.27328612096467, + 70.31629450837782, + 70.33683197863752, + 70.37813268535761, + 70.42997061926516, + 70.50056000674496, + 70.5644596143236, + 70.60310825689915, + 70.65122165858938, + 70.70372277001725, + 70.74553756334991, + 70.80375177655188, + 70.84870268727533, + 70.83502807208806, + 70.83914461828068, + 70.83839384893635, + 70.84590781564472, + 70.8523428032665, + 70.86048622274623, + 70.83772205714834, + 70.80604668235821, + 70.76345661638338, + 70.70881125887814, + 70.651995131079, + 70.61348551809552, + 70.59570177228785, + 70.53587033023734, + 70.44740482709078, + 70.33731052014605, + 70.23192579386581, + 70.11488948822402, + 70.00371735143092, + 69.9059245141199, + 69.77314316062501, + 69.64158852687501, + 69.5011340748407, + 69.37167783661165, + 69.25514145086218, + 69.11709668808328, + 69.04387721011923, + 68.95490163325182, + 68.85059176528115, + 68.74076463723091, + 68.6354405338101, + 68.55561933640578, + 68.49794798988006, + 68.41214610792397, + 68.31539528016225, + 68.24420330839118, + 68.16835219825819, + 68.09625995518924, + 68.02228897655436, + 67.9445521539444, + 67.86751089300542, + 67.77505948543657, + 67.6846649958116, + 67.59624676068174, + 67.5069861034001, + 67.39926115816873, + 67.27105483824054, + 67.16513111909386, + 67.06394950658037, + 66.96379462396938, + 66.87854777597059, + 66.80174198083449, + 66.72069327570372, + 66.6273327550879, + 66.52312362743741, + 66.42476583812615, + 66.32810835427807, + 66.22367273254167, + 66.13215615479494, + 66.00815003107749, + 65.91253630436857, + 65.82224076302079, + 65.74368230172585, + 65.65843985852092, + 65.62124613857893, + 65.59296197628171, + 65.55755170270204, + 65.51647124377256 + ], + "overall_ema_200": [ + 61.29, + 61.28796019900498, + 61.29643820697508, + 61.31000598601016, + 61.32154821500509, + 61.36989101883588, + 61.43232991417085, + 61.49971966626866, + 61.569690614863006, + 61.648499663471334, + 61.727897676770134, + 61.80553053570775, + 61.88169441097434, + 61.951627799919876, + 62.024915085492815, + 62.08491593041329, + 62.14257845846888, + 62.19877170763835, + 62.25291328268673, + 62.303481309724674, + 62.35021283898114, + 62.39200176595646, + 62.42670821604644, + 62.47330813429474, + 62.518101088182355, + 62.562945853474076, + 62.61067773552906, + 62.65524810631982, + 62.70972324954052, + 62.76241257044062, + 62.82049801750091, + 62.88308012677951, + 62.94613405586629, + 63.02226008516116, + 63.10482466142822, + 63.19472690360307, + 63.291495790134384, + 63.38889384197385, + 63.490098878372116, + 63.58303321789081, + 63.67016721572274, + 63.74996654690958, + 63.83106140713934, + 63.91110059711806, + 63.98367671057957, + 64.05398838510118, + 64.11872481908027, + 64.17137432336803, + 64.22469398184198, + 64.2801696636147, + 64.3313122540265, + 64.38095093806604, + 64.43079222226439, + 64.48108284691847, + 64.54206709719789, + 64.59537986239991, + 64.6486596647641, + 64.71036454372167, + 64.76772410050056, + 64.82983530348065, + 64.89222500195349, + 64.95279987755595, + 65.01227450563997, + 65.06901804289728, + 65.12589348525651, + 65.18245175903506, + 65.23899452760188, + 65.30895478105857, + 65.37403980811273, + 65.42902448663898, + 65.48017847184656, + 65.52584833779834, + 65.56897422498443, + 65.61236751627813, + 65.66363749124054, + 65.71852667043217, + 65.76809356923384, + 65.82199313570912, + 65.87461011943341, + 65.92660404859329, + 65.97638908293564, + 66.0276687935532, + 66.07585119361735, + 66.12574322154155, + 66.1750393088894, + 66.22633245009449, + 66.26597093317814, + 66.31675729205199, + 66.36176468218083, + 66.41179687439795, + 66.4644158109711, + 66.52178480787687, + 66.5775879441169, + 66.62706468099135, + 66.67883518167801, + 66.7316825928056, + 66.78181510431997, + 66.83602589930187, + 66.8869112137367, + 66.92286234593831, + 66.9628338648842, + 67.00121362742267, + 67.04130105401549, + 67.08079059576659, + 67.12038471919179, + 67.15182367720979, + 67.18046224758581, + 67.20573127994815, + 67.22726629208798, + 67.24749249813686, + 67.2715970503942, + 67.30033737825099, + 67.31794596155198, + 67.32751863855148, + 67.33062790582957, + 67.33380573761237, + 67.33294697405404, + 67.33242013849132, + 67.33418710228742, + 67.32608573808555, + 67.31705503422401, + 67.30454702393322, + 67.29355650628214, + 67.2846653967669, + 67.26924584058017, + 67.26905433967887, + 67.26413837609998, + 67.25449520817858, + 67.24251018123154, + 67.23069415952774, + 67.22441859575135, + 67.22303134604238, + 67.21394645702703, + 67.20132012412131, + 67.19434181442855, + 67.18554239338947, + 67.17702953375375, + 67.1674073493383, + 67.1561893657628, + 67.14448598898905, + 67.12822244681006, + 67.11172272097116, + 67.09498916155852, + 67.07732857288629, + 67.05427057713618, + 67.02517335746319, + 67.0007437718168, + 66.97670652035593, + 66.9521621768698, + 66.93064812535866, + 66.91064167635011, + 66.88899350046604, + 66.86363038105843, + 66.83483803895834, + 66.80677994901846, + 66.77845378037152, + 66.74747414076583, + 66.71904156225075, + 66.68173766610896, + 66.65077510226708, + 66.6205186335878, + 66.59264282628843, + 66.56256677826566, + 66.54413327798441, + 66.5277737428801, + 66.50948743698079, + 66.48959203959791 + ], + "overall_macd": [ + 0.0, + -0.016353276353278545, + 0.05518023392667715, + 0.15207765384484873, + 0.21110466199903044, + 0.5508995582793901, + 0.9277086700856003, + 1.257029670274683, + 1.526789090134784, + 1.797177363926771, + 1.9995479218672045, + 2.127495818579874, + 2.1979108850233757, + 2.1841573230059055, + 2.1809582949522763, + 2.052925343685729, + 1.9152593523095192, + 1.7783955772733577, + 1.6389336956664096, + 1.4866608973057964, + 1.3236931960568228, + 1.1450296899950132, + 0.9385550947614547, + 0.8642111230569753, + 0.7853466310029518, + 0.7185969961343801, + 0.6848347808255681, + 0.6290400562294849, + 0.6611206559763758, + 0.6687493804962941, + 0.7145696133196253, + 0.7830091733570725, + 0.8364816585903014, + 0.97867370076915, + 1.13661591386348, + 1.3128200305172868, + 1.498132999057816, + 1.6390120143068714, + 1.7689997098517694, + 1.7924487623744056, + 1.7513054415602198, + 1.6472608974287652, + 1.5637244494918292, + 1.4784611418547229, + 1.3413635516335773, + 1.206300043037146, + 1.0476457266947818, + 0.819667037518343, + 0.6412829700722114, + 0.5157537665737095, + 0.3812137493988388, + 0.26348337982422265, + 0.1738258722677699, + 0.10917881224754922, + 0.14702879300381255, + 0.11836961789258282, + 0.09855551069270518, + 0.15370336960228315, + 0.16524424630235046, + 0.21507320387303253, + 0.2588494731506614, + 0.2806246189020669, + 0.2904983129363359, + 0.27777259386989783, + 0.2702208470928298, + 0.2632190985114562, + 0.259121214597144, + 0.36503744555204776, + 0.41035600318848253, + 0.36540209816647007, + 0.29969288940941397, + 0.2049099721278509, + 0.11156255862091768, + 0.0427397980827493, + 0.05494145523282157, + 0.09698045778364417, + 0.09052120955099952, + 0.12311842293509301, + 0.14127158529660733, + 0.15308649500664728, + 0.14703736164550207, + 0.15657678865147773, + 0.1415256070903439, + 0.14567040094311778, + 0.1464599642073381, + 0.16535252842622583, + 0.08892530633644924, + 0.12056864736199202, + 0.10170723480523236, + 0.12964536189261366, + 0.1747861126090129, + 0.25044013539128684, + 0.29888200354957917, + 0.28716116517161083, + 0.29704186256581977, + 0.3141615900106842, + 0.3064444352736331, + 0.3336011438383508, + 0.3287398625846265, + 0.20551532755581547, + 0.14172954851551367, + 0.08056713418460504, + 0.04848185647026071, + 0.02119587699068859, + 0.0035650283729040666, + -0.07251116388744094, + -0.15123170011548837, + -0.23591324046377338, + -0.32749093457752565, + -0.40428267857458877, + -0.42713338764836806, + -0.4010804288013361, + -0.46304941627103346, + -0.5693436438752428, + -0.6971884815266947, + -0.7886089271906371, + -0.8833558982698975, + -0.9449285291921683, + -0.9640531998099959, + -1.0470249138289631, + -1.1081962007232846, + -1.1720916967148582, + -1.197627008996406, + -1.188030720795382, + -1.2200218827940716, + -1.1103280993708893, + -1.049624102678976, + -1.0283930613656054, + -1.0195836351358594, + -1.0006636158944957, + -0.9309608815498933, + -0.8270517776440158, + -0.7980397813913243, + -0.7953319235706431, + -0.7398732666049312, + -0.7031478428670681, + -0.6647658403047103, + -0.6366914412566587, + -0.6210013401078243, + -0.6064179122549547, + -0.6255742817462391, + -0.6366446648890189, + -0.6412537153297961, + -0.6463240116542863, + -0.6876112921175803, + -0.7623792606615467, + -0.7771703555531388, + -0.7787055967866792, + -0.7770171892427413, + -0.7445032837397463, + -0.7001746878756876, + -0.6722229425363224, + -0.674172738153203, + -0.6975331451105546, + -0.7042966189932685, + -0.7059569290837828, + -0.7227454121565984, + -0.7097136491833709, + -0.7648059870341797, + -0.7513905139881132, + -0.7291260776814994, + -0.6867009372397703, + -0.6654994632499296, + -0.5503644113974957, + -0.4387302321809443, + -0.3630199181829994, + -0.3139247158406562 + ], + "overall_signal": [ + 0.0, + -0.003270655270655709, + 0.008419522568810862, + 0.03715114882401843, + 0.07194185145902084, + 0.16773339282309468, + 0.3197284482755958, + 0.5071886926754132, + 0.7111087721672874, + 0.9283224905191843, + 1.1425675767887884, + 1.3395532251470055, + 1.5112247571222794, + 1.6458112702990046, + 1.752840675229659, + 1.812857608920873, + 1.8333379575986024, + 1.8223494815335535, + 1.785666324360125, + 1.7258652389492593, + 1.645430830370772, + 1.5453506022956203, + 1.4239915007887873, + 1.3120354252424251, + 1.2066976663945306, + 1.1090775323425004, + 1.024228982039114, + 0.9451911968771882, + 0.8883770886970258, + 0.8444515470568795, + 0.8184751603094288, + 0.8113819629189576, + 0.8164019020532265, + 0.8488562617964112, + 0.906408192209825, + 0.9876905598713175, + 1.0897790477086173, + 1.1996256410282682, + 1.3135004547929685, + 1.409290116309256, + 1.477693181359449, + 1.5116067245733122, + 1.5220302695570156, + 1.5133164440165572, + 1.4789258655399613, + 1.4244007010393984, + 1.3490497061704754, + 1.243173172440049, + 1.1227951319664815, + 1.0013868588879271, + 0.8773522369901094, + 0.7545784655569321, + 0.6384279468990997, + 0.5325781199687896, + 0.45546825457579415, + 0.3880485272391519, + 0.3301499239298626, + 0.29486061306434674, + 0.2689373397119475, + 0.2581645125441645, + 0.25830150466546387, + 0.2627661275127845, + 0.26831256459749475, + 0.2702045704519754, + 0.27020782578014624, + 0.26881008032640824, + 0.26687230718055543, + 0.2865053348548539, + 0.31127546852157967, + 0.3221007944505578, + 0.317619213442329, + 0.2950773651794334, + 0.25837440386773025, + 0.21524748271073407, + 0.1831862772151516, + 0.16594511332885012, + 0.15086033257328002, + 0.14531195064564262, + 0.14450387757583555, + 0.1462204010619979, + 0.14638379317869876, + 0.14842239227325454, + 0.14704303523667242, + 0.14676850837796152, + 0.14670679954383684, + 0.15043594532031462, + 0.13813381752354154, + 0.13462078349123163, + 0.12803807375403178, + 0.12835953138174816, + 0.1376448476272011, + 0.16020390518001826, + 0.18793952485393045, + 0.20778385291746654, + 0.2256354548471372, + 0.24334068187984662, + 0.25596143255860393, + 0.2714893748145533, + 0.282939472368568, + 0.2674546434060175, + 0.24230962442791676, + 0.20996112637925443, + 0.17766527239745572, + 0.1463713933161023, + 0.11781012032746266, + 0.07974586348448194, + 0.03355035076448788, + -0.020342367481164372, + -0.08177208090043663, + -0.14627420043526707, + -0.20244603787788729, + -0.24217291606257707, + -0.28634821610426836, + -0.34294730165846327, + -0.4137955376321095, + -0.48875821554381504, + -0.5676777520890315, + -0.6431279075096589, + -0.7073129659697264, + -0.7752553555415738, + -0.841843524577916, + -0.9078931590053044, + -0.9658399290035249, + -1.0102780873618964, + -1.0522268464483315, + -1.063847097032843, + -1.0610024981620698, + -1.0544806108027769, + -1.0475012156693935, + -1.038133695714414, + -1.01669913288151, + -0.9787696618340112, + -0.9426236857454738, + -0.9131653333105078, + -0.8785069199693925, + -0.8434351045489277, + -0.8077012517000842, + -0.7734992896113991, + -0.7429996997106842, + -0.7156833422195383, + -0.6976615301248785, + -0.6854581570777066, + -0.6766172687281247, + -0.670558617313357, + -0.6739691522742016, + -0.6916511739516706, + -0.7087550102719643, + -0.7227451275749073, + -0.7335995399084742, + -0.7357802886747287, + -0.7286591685149205, + -0.717371923319201, + -0.7087320862860014, + -0.7064922980509121, + -0.7060531622393834, + -0.7060339156082633, + -0.7093762149179303, + -0.7094437017710186, + -0.7205161588236508, + -0.7266910298565433, + -0.7271780394215346, + -0.7190826189851818, + -0.7083659878381313, + -0.6767656725500043, + -0.6291585844761923, + -0.5759308512175538, + -0.5235296241421743 + ], + "overall_upper_bb": [ + NaN, + 61.47741378028648, + 62.623793993548404, + 63.266329935577915, + 63.340460236776075, + 66.33088733414192, + 68.4219986123858, + 69.77288988835652, + 70.70155144912935, + 71.6507442271356, + 72.32597305666229, + 72.766333507611, + 73.06304216273031, + 73.16671656267928, + 73.30760246479608, + 73.22494878663147, + 73.12424319495432, + 73.01933592243691, + 72.90689855974117, + 72.77840441434127, + 72.48457471151642, + 71.99136613125512, + 71.56405433379504, + 71.09635447687417, + 70.2817507980805, + 70.2164190107516, + 70.21533340526582, + 70.19176964964163, + 70.15619141339592, + 69.95651934939248, + 69.76750494610043, + 69.67630507628051, + 69.6220260979604, + 70.04735482591838, + 70.57082497458192, + 71.37840762175364, + 72.26726632297579, + 73.04696907794653, + 73.82641365619429, + 74.33172417996633, + 74.66682607520232, + 74.81806536989795, + 74.86002412971645, + 74.95500501291207, + 74.91063464682068, + 74.80063815168708, + 74.64957464298146, + 74.40423697603846, + 74.28113572691707, + 74.10404022307065, + 74.01736104664096, + 73.99705130322133, + 73.98139516727181, + 74.01907241323303, + 73.99179313897092, + 73.88465019671547, + 73.62241719546734, + 73.30453295466594, + 72.77977725525692, + 72.43248171803477, + 72.19282561872132, + 72.0771214365093, + 71.89648758343442, + 71.67571936871485, + 71.60811435208473, + 71.57060181978403, + 71.6077395334873, + 71.9597401585326, + 72.14426068839471, + 72.16991412481461, + 72.1308646970078, + 72.06287356835942, + 72.00839109449738, + 71.9567914536162, + 71.96354067467736, + 71.97825403034577, + 71.94898402063208, + 71.97692825419666, + 72.00025841458756, + 72.00769453412546, + 71.99487152909907, + 72.00732465643496, + 72.00411403076818, + 72.02380276627694, + 72.04002123723215, + 72.07990205267174, + 72.09282604021209, + 71.88749938442632, + 71.72550648180547, + 71.78560747314573, + 71.90775691248658, + 72.10331080700011, + 72.18973173008573, + 72.13038629538848, + 72.20175802711024, + 72.29733126531085, + 72.33281149896877, + 72.4577847031887, + 72.51873338313214, + 72.5589075372618, + 72.55854669130585, + 72.56680700170756, + 72.5619888898421, + 72.5630032444085, + 72.56317244687331, + 72.61262507148973, + 72.63940272661874, + 72.74212670549939, + 72.8830727427558, + 72.97480832023679, + 72.9468807839536, + 72.78110899591113, + 72.69046937116362, + 72.76189724595969, + 72.81882087638363, + 72.74871778381117, + 72.69803641905163, + 72.45689787220248, + 72.17003922057498, + 72.21009253298547, + 72.11978022026922, + 72.02081150420067, + 71.78789999846904, + 71.46747726868395, + 71.11560176303506, + 70.79088589535296, + 70.48106754170614, + 70.20845040239301, + 69.97522886889233, + 69.71877865791386, + 69.29291336596731, + 68.59837891228831, + 68.13653802083043, + 67.86650322753395, + 67.71771572189859, + 67.53999236768985, + 67.43833797932376, + 67.3138614522169, + 67.09423303164228, + 67.08107571310696, + 67.11759874530547, + 67.15969057360638, + 67.19307905169697, + 67.21226892621775, + 67.32445741809076, + 67.3419015955482, + 67.30586956085287, + 67.30706723304779, + 67.31985218110474, + 67.29333629774858, + 67.17027186516265, + 66.91586990034293, + 66.82936575993153, + 66.81430647409893, + 66.6571817496546, + 66.50846856173146, + 66.3435802499889, + 66.13940332477674, + 66.05208293329335, + 65.83960781862439, + 65.69996183488644, + 65.53016528749285, + 65.35016634017, + 65.22242052492233, + 65.24780934250607, + 65.30097194854751, + 65.29396394906162 + ], + "overall_lower_bb": [ + NaN, + 60.89758621971352, + 60.38620600645159, + 60.32117006442209, + 60.517539763223915, + 58.94411266585807, + 58.28371567332849, + 58.14586011164349, + 58.23329299531509, + 58.28861577286439, + 58.460354216064985, + 58.709466492389, + 58.985388606500464, + 59.29396915160643, + 59.56463753520392, + 59.84965121336853, + 60.10832151092802, + 60.34364185534084, + 60.556975124469346, + 60.74577558565873, + 61.61060528848358, + 62.65031386874488, + 63.45162566620496, + 64.36432552312583, + 65.6294292019195, + 65.7792609892484, + 65.75184659473416, + 65.66391035035838, + 65.65930858660407, + 65.71048065060752, + 65.79669505389954, + 65.84589492371948, + 65.8761739020396, + 65.61952517408162, + 65.2963550254181, + 64.89727237824636, + 64.51241367702423, + 64.26171092205348, + 64.0742663438057, + 64.11845582003366, + 64.31735392479766, + 64.68011463010204, + 65.24015587028354, + 65.62167498708791, + 66.08904535317933, + 66.6015418483129, + 67.07260535701855, + 67.54994302396155, + 67.81304427308292, + 68.16963977692933, + 68.33831895335905, + 68.37962869677867, + 68.4122848327282, + 68.26342758676697, + 68.21970686102908, + 68.10284980328454, + 68.06808280453265, + 68.16296704533406, + 68.3792227447431, + 68.54450828196524, + 68.66016438127869, + 68.7048685634907, + 68.78850241656558, + 68.89327063128516, + 68.91887564791529, + 68.93238818021598, + 68.9257504665127, + 68.8597498414674, + 68.90722931160529, + 68.9915758751854, + 69.1456253029922, + 69.28861643164059, + 69.3900989055026, + 69.4861985463838, + 69.49494932532262, + 69.60823596965423, + 69.71250597936793, + 69.71806174580335, + 69.75823158541243, + 69.75980546587452, + 69.75562847090094, + 69.75817534356504, + 69.75538596923182, + 69.77319723372305, + 69.78647876276783, + 69.79859794732826, + 69.7201739597879, + 69.8355006155737, + 69.89649351819455, + 69.88539252685426, + 69.87624308751344, + 69.89668919299989, + 70.03726826991428, + 70.2586137046115, + 70.29374197288978, + 70.27916873468916, + 70.35068850103124, + 70.33021529681132, + 70.35326661686784, + 70.25309246273818, + 70.25445330869414, + 70.21519299829242, + 70.2360111101579, + 70.22699675559151, + 70.2248275531267, + 70.07037492851026, + 70.02559727338128, + 69.75787329450061, + 69.46992725724421, + 69.16519167976323, + 68.99011921604638, + 68.94889100408886, + 68.73353062883639, + 68.33510275404032, + 67.85917912361637, + 67.4952822161888, + 67.09371358094837, + 66.83985212779753, + 66.68271077942504, + 66.24465746701455, + 65.88281977973078, + 65.50578849579934, + 65.25570000153095, + 65.11512273131606, + 64.93449823696493, + 64.95621410464703, + 64.94053245829387, + 64.87064959760697, + 64.77187113110766, + 64.70782134208612, + 64.82668663403271, + 65.21372108771168, + 65.39956197916958, + 65.43609677246606, + 65.47088427810142, + 65.51460763231015, + 65.52451202067621, + 65.54198854778308, + 65.61461696835771, + 65.57377428689303, + 65.44640125469452, + 65.34530942639361, + 65.23492094830303, + 65.10774107378225, + 64.89805258190924, + 64.5686084044518, + 64.3841404391471, + 64.21194276695222, + 64.04515781889528, + 63.94517370225141, + 63.90023813483734, + 63.9196400996571, + 63.80914424006846, + 63.62670352590107, + 63.5353282503454, + 63.44904143826855, + 63.3474297500111, + 63.31960667522327, + 63.09992706670664, + 63.07140218137561, + 63.02104816511358, + 63.02574471250716, + 63.01974365983, + 63.08647947507767, + 63.0750906574939, + 63.077928051452474, + 63.078936050938395 + ] + }, + "alignment": "consistent" +} \ No newline at end of file