diff --git "a/3849_CLX.json" "b/3849_CLX.json" new file mode 100644--- /dev/null +++ "b/3849_CLX.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050740.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646540.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944400.0, + 1644948000.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036200.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120800.0, + 1645124400.0, + 1645128000.0 + ], + "input_window": [ + 181.46, + 180.23, + 182.055, + 181.12, + 181.52, + 182.05, + 182.06, + 180.6, + 178.35, + 177.255, + 177.6, + 176.53, + 177.51, + 177.06, + 179.75, + 178.915, + 179.32, + 179.56, + 178.42, + 178.18, + 181.96, + 181.19, + 179.6, + 178.715, + 177.13, + 176.27, + 175.55, + 172.88, + 172.82, + 173.08, + 174.315, + 174.86, + 175.11, + 169.75, + 167.7578, + 166.34, + 166.6161, + 165.99, + 166.01, + 164.75, + 165.015, + 165.8, + 166.24, + 165.43, + 165.16, + 165.385, + 165.31, + 165.88, + 165.205, + 166.01, + 165.9, + 165.74, + 166.26, + 165.64, + 165.41, + 166.71, + 167.36, + 167.94, + 167.19, + 167.2, + 166.8, + 165.85, + 165.89, + 167.62, + 168.37, + 165.15, + 165.79, + 166.33, + 166.33, + 166.955, + 166.825, + 166.93, + 166.64, + 166.02, + 165.935, + 166.3, + 166.545, + 165.57, + 144.92, + 141.575, + 141.605, + 140.55, + 141.57, + 141.545, + 141.65, + 138.84, + 143.55, + 145.3318, + 145.03, + 145.16, + 146.06, + 145.17, + 145.51, + 144.765, + 145.3291, + 144.425, + 143.93, + 143.875, + 141.33, + 142.18, + 142.93, + 143.45, + 143.1, + 143.21, + 142.24, + 142.36, + 143.29, + 143.3, + 141.86, + 141.37, + 141.77, + 141.77, + 141.325, + 141.68, + 143.13, + 143.78, + 144.75, + 144.18, + 142.48, + 140.65, + 141.82, + 141.915, + 142.64, + 142.57, + 143.8, + 143.8, + 143.8753, + 143.1, + 142.8, + 142.5158, + 142.63, + 141.62, + 140.77, + 141.06, + 140.79, + 141.66, + 141.66, + 141.18, + 141.95, + 142.73, + 144.2, + 145.42, + 145.575 + ], + "output_timestamps": [ + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645559940.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644600.0, + 1645648200.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732800.0 + ], + "output_window": [ + 145.86, + 147.58, + 148.14, + 147.79, + 148.55, + 148.8001, + 149.57, + 149.65, + 148, + 149.49, + 149.72, + 150.42, + 149.565, + 148.868, + 148.19, + 148.04, + 148.23, + 148.01, + 148.44, + 147.64, + 145.33, + 142.54, + 142.09, + 141.82, + 141.42, + 142.04 + ], + "text": { + "content": "There Was Good News in Clorox's Bad News\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2022-02-17T21:31:00Z\n\nSometimes things are as bad as they seem. Other times you need to step back and think about the big picture. Clorox is the latter case.\n\nArticle Content:\n\nConsumer products icon Clorox (CLX 0.80%) reported earnings after the close on Feb. 3, and when the market opened for trading the next day, the share prices plunged as much as 14%. Investors were clearly displeased with the news, and rightly so in many respects. The stock is now off by around 40% from the peak it hit in mid-2020.\nBut is the situation really that bad? Maybe not. Here's why.\nYou can't talk about Clorox today without discussing the coronavirus pandemic. Early on during the scare, which really gained speed in early 2020, nobody had any clue what was actually happening. One of the easy go-to precautions was to disinfect everything you could, just in case the illness spread via contact with surfaces. As it eventually turned out, the coronavirus is mostly transmitted via air. But that is knowledge gained in hindsight.\nImage source: Getty Images.\nSo, early on, consumers and businesses rushed out and bought as many cleaning supplies as they could. There was so much demand that store shelves were left bare. Clorox, which has a highly recognizable cleaning business, was one way that investors played the trend, bidding the stock up to extreme heights. While Wall Street likely got ahead of reality, which is often the case, it is true that Clorox witnessed a big sales boost in its cleaning line.\nThe company leaned into that demand as well, upping advertising spending to cement its position as a trusting disinfectant brand. And it ramped up production so it could get store shelves filled -- as much as possible given what was, at the time, a near-insatiable appetite for the products. Now that the world knows more about the coronavirus, however, the temporary demand boost Clorox benefited from has reversed course. Sales declined 8% year over year in the just-ended fiscal second quarter of 2022. In the previous fiscal year, Q2 witnessed sales growth of 27%.\nOn top of that lackluster top-line performance, the company's gross margin shrunk by a huge 12 percentage points to 33%. A big piece of the problem was inflation, which resulted in increased costs that Clorox wasn't able to pass on to consumers. It was a rough report to read, but it wasn't all bad.\nThe big problem on the sales front was Clorox's health and wellness division, which houses the cleaning products business, where sales fell a massive 21%. The company pretty much knew that hit was coming. Pushing big cost increases through when demand is set to tank after an exogenous shock that led to a demand spike would likely have made matters much worse. So the company basically just took the sales hit without working to offset the pain.\nThe fact of the matter is that two other divisions, household and lifestyle, saw sales increase 3% and 2%, respectively. And the international business was basically flat. If it weren't for the deflating demand bubble in cleaning, the quarter would have looked very different. To be fair, that business makes up 38% of sales, so it's important. However, when you look past that negative headline, things aren't actually going so badly for Clorox on the top line.\nCosts are a different issue, with companies across the business landscape working hard to offset rising prices with cost-saving efforts and price increases. As noted, price hikes would probably make matters worse for Clorox right now, so it needs to be careful in the cleaning segment. And while the company spent on marketing that clearly didn't pay off right away, that outlay could end up being a valuable benefit if the Clorox brand gets cemented in consumer minds as the go-to disinfectant brand. It will take time to find out how this decision plays out, but it's likely too simple to just say that the advertising spending was a waste of cash.\nAs for cost savings, Clorox was judicious with its production ramp-up. It made sure to hire outside manufacturers so it could cut ties when demand started to fall. Thus, it can curtail production and the associated costs without material roadblocks. That will allow the company to trim its spending and support margins. So the margin hit in the fiscal second quarter could, in fact, be the nadir, which is pretty much what management seemed to be saying during Clorox's earnings conference call.\nCLX data by YCharts.\nThe last problem here is that there's no easy fix that will get Clorox back on track. It will have to wait out the supply/demand shock from the pandemic and figure out, along with the rest of the world, where the right balance is on demand for cleaning supplies going forward. That process makes price hikes and the cost-cutting process a little uncertain. Management specifically stated that restoring margins will likely take longer than the 12 to 18 months it would normally expect. So weak results could be the norm for a bit, though improving margins should be an important part of the story.\nIf that's the case, then it's hard to believe that Clorox is worth less today than it was before the pandemic, but that's exactly what Wall Street has priced in. For long-term dividend investors, this period could be an interesting buying opportunity. Indeed, the 3.2% dividend yield is toward the high end of its historical range and Clorox may not actually be doing as badly as some investors think given the unusual pandemic backdrop.\nReuben Gregg Brewer has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1645133460000, + "published_utc": "2022-02-17T21:31:00Z", + "article_url": "https://www.fool.com/investing/2022/02/17/there-was-good-news-in-clorox-bad-news-earnings/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -12.699244819987682, + "input_bin_label": "<-4%", + "output_percentage_change": 0.881590882722105, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -21.723795877879432, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.284, + 179.914, + 179.4595, + 179.0535, + 178.87650000000002, + 178.56300000000002, + 178.289, + 178.185, + 178.192, + 178.2845, + 178.7205, + 179.1865, + 179.39550000000003, + 179.56099999999998, + 179.29899999999998, + 179.0345, + 178.6575, + 177.9895, + 177.42950000000002, + 176.9195, + 176.15500000000003, + 175.522, + 175.073, + 174.1765, + 173.23928, + 172.24628, + 171.35289, + 170.66389, + 169.98289, + 169.14989, + 168.21989, + 167.31389000000001, + 166.42689000000001, + 165.99489, + 165.73511000000002, + 165.63961, + 165.509, + 165.498, + 165.4175, + 165.5435, + 165.632, + 165.626, + 165.628, + 165.649, + 165.674, + 165.8065, + 166.0115, + 166.2175, + 166.416, + 166.535, + 166.625, + 166.636, + 166.599, + 166.797, + 167.09300000000002, + 166.93699999999998, + 166.78, + 166.619, + 166.533, + 166.5085, + 166.511, + 166.619, + 166.69400000000002, + 166.53400000000002, + 166.2905, + 166.40550000000002, + 166.48100000000002, + 166.405, + 164.264, + 161.72599999999997, + 159.204, + 156.56599999999997, + 154.05900000000003, + 151.61149999999998, + 149.183, + 146.43699999999998, + 144.1375, + 142.11368, + 142.12467999999998, + 142.48318, + 142.92868, + 143.39068000000003, + 143.78467999999998, + 144.10668, + 144.47458999999998, + 145.03309000000002, + 145.07108999999997, + 144.92541, + 144.55541, + 144.25741, + 143.94441, + 143.77241, + 143.53141, + 143.37591, + 143.067, + 142.8605, + 142.7965, + 142.739, + 142.792, + 142.711, + 142.595, + 142.427, + 142.2495, + 142.09650000000002, + 142.1855, + 142.32750000000001, + 142.4735, + 142.5615, + 142.62349999999998, + 142.5515, + 142.5565, + 142.571, + 142.70250000000001, + 142.79149999999998, + 142.8585, + 142.86049999999997, + 142.77303, + 142.66503, + 142.69702999999998, + 142.88361, + 142.96461, + 142.93511, + 142.74811, + 142.59711, + 142.29611, + 142.08211, + 141.86058, + 141.66858, + 141.58358, + 141.605, + 141.762, + 142.142, + 142.6225 + ], + "in_sma_50": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.39090909090908, + 180.06916666666666, + 179.87230769230771, + 179.67142857142858, + 179.67666666666668, + 179.6290625, + 179.6108823529412, + 179.60805555555555, + 179.54552631578946, + 179.47725, + 179.5954761904762, + 179.66795454545456, + 179.665, + 179.62541666666667, + 179.52560000000003, + 179.4003846153846, + 179.2577777777778, + 179.03, + 178.81586206896552, + 178.62466666666666, + 178.48564516129034, + 178.37234375, + 178.27348484848483, + 178.02279411764704, + 177.72950857142857, + 177.41313333333335, + 177.12132162162163, + 176.82839210526316, + 176.55099743589744, + 176.2559725, + 175.9818024390244, + 175.73937857142857, + 175.51846279069767, + 175.28917954545454, + 175.06408666666667, + 174.85367173913045, + 174.65061489361702, + 174.46789375, + 174.2788551020408, + 174.113478, + 173.802278, + 173.512478, + 173.19657799999996, + 172.88697800000003, + 172.56477800000002, + 172.257978, + 171.963978, + 171.71077800000003, + 171.48757799999998, + 171.286478, + 171.070478, + 170.856878, + 170.62447799999998, + 170.435678, + 170.20807800000003, + 169.93277799999998, + 169.66217799999998, + 169.39757799999998, + 169.155778, + 168.931278, + 168.628578, + 168.343378, + 168.08417799999998, + 167.830278, + 167.606378, + 167.406978, + 167.22687800000003, + 167.080678, + 166.522678, + 165.892578, + 165.238378, + 164.552178, + 163.881378, + 163.31727800000002, + 162.79512200000002, + 162.24512199999998, + 161.78379999999999, + 161.370636, + 160.951036, + 160.559236, + 160.180136, + 159.767536, + 159.352936, + 158.93963599999998, + 158.54301800000002, + 158.123818, + 157.696218, + 157.25611800000001, + 156.778618, + 156.302018, + 155.84261800000002, + 155.396818, + 154.933618, + 154.485018, + 154.02161800000002, + 153.53461800000002, + 153.053218, + 152.560418, + 152.05381799999998, + 151.537218, + 151.036618, + 150.555018, + 150.063718, + 149.544918, + 149.040118, + 148.61271799999997, + 148.191918, + 147.748918, + 147.271918, + 146.74581799999999, + 146.245718, + 145.745418, + 145.265418, + 144.796418, + 144.35371800000001, + 143.903718, + 143.450324, + 143.00092400000003, + 142.958524, + 142.97734, + 142.99784, + 143.01924, + 143.00324, + 142.99354000000002, + 142.97634, + 143.03274000000002, + 142.99494, + 142.91190400000002, + 142.85030400000002, + 142.801704, + 142.764504, + 142.76950399999998, + 142.770804 + ], + "in_sma_200": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.39090909090908, + 180.06916666666666, + 179.87230769230771, + 179.67142857142858, + 179.67666666666668, + 179.6290625, + 179.6108823529412, + 179.60805555555555, + 179.54552631578946, + 179.47725, + 179.5954761904762, + 179.66795454545456, + 179.665, + 179.62541666666667, + 179.52560000000003, + 179.4003846153846, + 179.2577777777778, + 179.03, + 178.81586206896552, + 178.62466666666666, + 178.48564516129034, + 178.37234375, + 178.27348484848483, + 178.02279411764704, + 177.72950857142857, + 177.41313333333335, + 177.12132162162163, + 176.82839210526316, + 176.55099743589744, + 176.2559725, + 175.9818024390244, + 175.73937857142857, + 175.51846279069767, + 175.28917954545454, + 175.06408666666667, + 174.85367173913045, + 174.65061489361702, + 174.46789375, + 174.2788551020408, + 174.113478, + 173.95242941176468, + 173.79449807692305, + 173.65233773584904, + 173.50396111111112, + 173.3567981818182, + 173.23810535714284, + 173.1349807017544, + 173.04541206896553, + 172.94616779661015, + 172.85039833333335, + 172.75121147540983, + 172.63990161290323, + 172.53276031746032, + 172.4559984375, + 172.39313692307692, + 172.28339242424244, + 172.18647611940298, + 172.10035147058824, + 172.0167231884058, + 171.94441285714285, + 171.87230845070422, + 171.80366527777778, + 171.73293013698628, + 171.65572837837837, + 171.579452, + 171.5099855263158, + 171.4455051948052, + 171.3701782051282, + 171.03536582278483, + 170.66711125, + 170.30831975308644, + 169.94541341463415, + 169.6035409638554, + 169.2695107142857, + 168.94457529411764, + 168.59452209302324, + 168.3066540229885, + 168.04557613636365, + 167.78697415730338, + 167.53556333333333, + 167.29956813186814, + 167.05902934782608, + 166.8273193548387, + 166.59261382978724, + 166.36878736842104, + 166.14020625, + 165.9112350515464, + 165.6863755102041, + 165.44035151515152, + 165.20774799999998, + 164.98717623762377, + 164.7760274509804, + 164.56558058252426, + 164.36023846153847, + 164.14956952380953, + 163.9440075471698, + 163.75097943925235, + 163.56161851851851, + 163.36252110091743, + 163.16258909090908, + 162.96986306306306, + 162.78057857142858, + 162.59070619469028, + 162.40727894736844, + 162.2396504347826, + 162.0805155172414, + 161.93239145299145, + 161.78194745762713, + 161.6197462184874, + 161.44499833333333, + 161.2828082644628, + 161.1240557377049, + 160.97377886178862, + 160.82536129032258, + 160.68915840000003, + 160.55511746031746, + 160.42378031496062, + 160.28843828125, + 160.15286899224805, + 160.01719923076922, + 159.88447251908397, + 159.7461053030303, + 159.60342781954887, + 159.46504402985076, + 159.32671037037036, + 159.1968080882353, + 159.068802189781, + 158.9391731884058, + 158.8169489208633, + 158.70204214285712, + 158.59919078014184, + 158.5063795774648, + 158.41595034965033 + ], + "in_ema_10": [ + 181.46, + 181.23636363636365, + 181.38520661157025, + 181.3369872276484, + 181.37026227716686, + 181.4938509540456, + 181.59678714421912, + 181.41555311799746, + 180.8581798238161, + 180.2030562194859, + 179.72977327048844, + 179.1479963122178, + 178.85017880090547, + 178.52469174619537, + 178.74747506506893, + 178.77793414414728, + 178.87649157248413, + 179.00076583203247, + 178.8951720443902, + 178.76514076359197, + 179.3460242611207, + 179.68129257728057, + 179.6665121086841, + 179.49350990710516, + 179.063780833086, + 178.55582068161584, + 178.00930783041298, + 177.07670640670153, + 176.30275978730123, + 175.71680346233737, + 175.46193010554873, + 175.35248826817622, + 175.30839949214416, + 174.29778140266342, + 173.10869387490644, + 171.87802226128707, + 170.92130912287124, + 170.02470746416736, + 169.29476065250057, + 168.4684405338641, + 167.8405422549797, + 167.46953457225612, + 167.2459828318459, + 166.91580413514666, + 166.59656701966543, + 166.37628210699896, + 166.18241263299913, + 166.12742851790836, + 165.959714241925, + 165.96885710702955, + 165.95633763302416, + 165.91700351792883, + 165.97936651466904, + 165.91766351200195, + 165.8253610552743, + 165.98620449976988, + 166.23598549981173, + 166.54580631802776, + 166.6629324420227, + 166.76058108892767, + 166.7677481636681, + 166.60088486118298, + 166.4716330682406, + 166.6804270558332, + 166.9876221365908, + 166.65350902084703, + 166.49650738069303, + 166.46623331147612, + 166.44146361848047, + 166.53483386966582, + 166.5875913479084, + 166.64984746647048, + 166.6480570180213, + 166.5338648329265, + 166.42498031784896, + 166.4022566236946, + 166.42820996484102, + 166.27217178941535, + 162.38995873679437, + 158.60542078464994, + 155.51443518744085, + 152.79362878972432, + 150.75296900977443, + 149.07879282617907, + 147.72810322141922, + 146.11208445388843, + 145.6462509168178, + 145.5890780228509, + 145.48742747324164, + 145.4278952053795, + 145.54282334985595, + 145.47503728624577, + 145.481394143292, + 145.35114066269344, + 145.34713326947644, + 145.17947267502618, + 144.9522958250214, + 144.75642385683568, + 144.13343770104737, + 143.77826720994784, + 143.62403680813915, + 143.59239375211385, + 143.5028676153659, + 143.44961895802663, + 143.22968823838542, + 143.0715631041335, + 143.11127890338196, + 143.14559183003976, + 142.91184786094163, + 142.63151188622498, + 142.4748733614568, + 142.34671456846462, + 142.16094828328923, + 142.073503140873, + 142.26559347889608, + 142.5409401190968, + 142.94258737017012, + 143.16757148468463, + 143.04255848746922, + 142.6075478533839, + 142.46435733458682, + 142.36447418284376, + 142.41456978596307, + 142.44282982487886, + 142.68958803853724, + 142.89148112243956, + 143.070357281996, + 143.07574686708762, + 143.02561107307167, + 142.932918150695, + 142.8778421232959, + 142.6491435554239, + 142.30748109080136, + 142.08066634701927, + 141.8459997384703, + 141.81218160420298, + 141.78451222162062, + 141.67460090859868, + 141.72467347067163, + 141.9074601123677, + 142.32428554648263, + 142.8871427198494, + 143.37584404351313 + ], + "in_ema_50": [ + 181.46, + 181.41176470588235, + 181.43698961937716, + 181.4245586539114, + 181.42830145179724, + 181.45268178702088, + 181.47649818752984, + 181.44212570958751, + 181.320865877839, + 181.16142015713942, + 181.02175662156534, + 180.8456093030726, + 180.71480109510898, + 180.57147556196745, + 180.53926083404718, + 180.47556433075124, + 180.4302480824865, + 180.3961207067027, + 180.3186257770281, + 180.2347580994976, + 180.30241464461534, + 180.33722191345396, + 180.30831125018125, + 180.2458284560565, + 180.1236391048386, + 179.97251600268805, + 179.79908400258265, + 179.5277473750304, + 179.26469845836255, + 179.02216126391696, + 178.83756670454767, + 178.6815836965262, + 178.54152159078006, + 178.19675603820045, + 177.787385213173, + 177.33846814598976, + 176.91798312065683, + 176.48943476298402, + 176.07847653698465, + 175.63422255514212, + 175.21778245494048, + 174.84845765278595, + 174.5108710781669, + 174.15475848686626, + 173.80202285993033, + 173.47194353208994, + 173.15186731514524, + 172.86669604788463, + 172.56623737934012, + 172.3091300311307, + 172.05779159853734, + 171.81003506526136, + 171.59238663132956, + 171.35895970461075, + 171.12566716717507, + 170.95250374885447, + 170.8116212488994, + 170.69900865090335, + 170.561400468515, + 170.42958084229872, + 170.28724433867916, + 170.11323475677017, + 169.94761770748505, + 169.85633858170132, + 169.7980507941836, + 169.6157742924509, + 169.46574392804106, + 169.34277357792183, + 169.22462559447393, + 169.13562066920048, + 169.0450080939377, + 168.96206660005777, + 168.87100516476139, + 168.7592010406531, + 168.6484480586667, + 168.55635205636605, + 168.47747550513603, + 168.3634568578758, + 167.44410560854735, + 166.4296308788004, + 165.45611594237687, + 164.47940551326406, + 163.5809974539204, + 162.71684069102156, + 161.8906900756874, + 160.98674144526828, + 160.3029476631009, + 159.71584383317537, + 159.13992838873713, + 158.5916959029043, + 158.10025684788843, + 157.59318795189282, + 157.11933744397547, + 156.6348536226431, + 156.19149073548064, + 155.7300597262461, + 155.2673122860012, + 154.82055494145214, + 154.29151357119912, + 153.8165522546815, + 153.38962863685086, + 152.999839278543, + 152.6116102872276, + 152.2429196877285, + 151.8506483274254, + 151.4784660400754, + 151.15734972477833, + 150.84921836302232, + 150.49669999584498, + 150.13879019208633, + 149.81060234141628, + 149.49528460253723, + 149.17488128479067, + 148.88096437166163, + 148.65543635708667, + 148.4642427744558, + 148.3185861950654, + 148.1562886972197, + 147.93368914046602, + 147.64805427221245, + 147.41950312428256, + 147.20364025666365, + 147.0246739720886, + 146.84998087514396, + 146.73037378200104, + 146.61545716309902, + 146.50800001944808, + 146.37435295986188, + 146.23418225555358, + 146.0883633435711, + 145.95274125166637, + 145.7828298300324, + 145.58624826807036, + 145.40874833598917, + 145.2276209502641, + 145.08771424633218, + 144.95329407980935, + 144.8053217629541, + 144.69334836048532, + 144.61635430713295, + 144.6000266872454, + 144.63218250343184, + 144.66915573859137 + ], + "in_ema_200": [ + 181.46, + 181.44776119402985, + 181.4538033712037, + 181.45048194462456, + 181.4511736665686, + 181.457132137548, + 181.46313082274654, + 181.45454245635105, + 181.42365148663612, + 181.3821723673661, + 181.34453881147192, + 181.29663295265132, + 181.25895501282395, + 181.2171743659302, + 181.20257561602045, + 181.1798136695924, + 181.16130806093975, + 181.14537464739806, + 181.11825649170257, + 181.08902010870057, + 181.09768657528068, + 181.09860511682018, + 181.0836936231205, + 181.06012453234317, + 181.02101881560344, + 180.9737449965427, + 180.9197773846368, + 180.83977959971503, + 180.75998079772782, + 180.68356307834745, + 180.62019429149822, + 180.56287892541368, + 180.50862142366827, + 180.4015704642288, + 180.2757618028932, + 180.137097506347, + 180.00256021772665, + 179.86313175784878, + 179.72528965080554, + 179.57628179358358, + 179.431393417528, + 179.29575766212972, + 179.1658496256906, + 179.029174505037, + 178.89117276866847, + 178.75678298987575, + 178.6229841541556, + 178.49618829192522, + 178.36393766215483, + 178.24101290929758, + 178.11821676094638, + 177.9950504250166, + 177.8782837541209, + 177.7565097864182, + 177.63365894277226, + 177.52496581896358, + 177.42382188046642, + 177.3294554935961, + 177.22856538918222, + 177.12877866889187, + 177.0260047517885, + 176.9148007244075, + 176.80510121471193, + 176.7137071727745, + 176.63068521085637, + 176.51644953711653, + 176.4097186959512, + 176.30942298753376, + 176.21012524636427, + 176.118034447893, + 176.02556644343636, + 175.93506329474548, + 175.84257510275796, + 175.74483803705888, + 175.6472277083319, + 175.554220467453, + 175.46457648270226, + 175.36612298536195, + 175.06317648799518, + 174.72996080154746, + 174.4003592015321, + 174.0635397069895, + 173.7402209039349, + 173.41987044717933, + 173.10375233327704, + 172.76281947423945, + 172.47214465360025, + 172.20209147296742, + 171.93172240358467, + 171.6653371060366, + 171.4105576323447, + 171.149457556401, + 170.89433857574028, + 170.6343451570762, + 170.3825516729262, + 170.12426757667822, + 169.8636280983033, + 169.60503478389234, + 169.32369115420187, + 169.05360467505557, + 168.79366831012965, + 168.54149250604877, + 168.2883433268841, + 168.03880757238775, + 167.78210301942866, + 167.52914677047912, + 167.28796123047434, + 167.04927504907658, + 166.79863549634945, + 166.54561424762957, + 166.29909072277755, + 166.05502016832205, + 165.80895031590092, + 165.56886125803126, + 165.34558900670757, + 165.13100603151648, + 164.9282099516009, + 164.72176010133623, + 164.5004490555518, + 164.26313115450154, + 164.0398164166458, + 163.8196689896145, + 163.60892601459346, + 163.39958346718458, + 163.20456273616782, + 163.0114825099373, + 162.82107273371903, + 162.62484315427903, + 162.42758103334094, + 162.22945385887985, + 162.03443441749795, + 161.83130571682634, + 161.62174048581315, + 161.4171460531185, + 161.21190081875912, + 161.01735454195554, + 160.82474404900074, + 160.62927395896094, + 160.44341053648373, + 160.2671576953247, + 160.10728547945084, + 159.9611433353767, + 159.8179976305471 + ], + "in_macd": [ + 0.0, + -0.09811965811965706, + -0.028291815813190624, + -0.04784787308520322, + -0.030715463562302148, + 0.025336600463504055, + 0.06976101985165428, + -0.0126957572072115, + -0.25664114370968605, + -0.532192188477012, + -0.7144935233975502, + -0.9345359536242199, + -1.0181072484898266, + -1.1078784083020423, + -0.950999648516131, + -0.8838610230597794, + -0.7888793532799241, + -0.6863281378879265, + -0.6891005117216764, + -0.7025649013438624, + -0.4035690253915334, + -0.2261384214358202, + -0.21138637079889122, + -0.2680178254759653, + -0.43577161104371953, + -0.6308405699809612, + -0.8339192065274403, + -1.1965145006133753, + -1.471749964633858, + -1.6498774653378234, + -1.672115507594924, + -1.6270072443194863, + -1.5531815993678322, + -1.9052192667206214, + -2.3182422908093088, + -2.728517967336785, + -2.996839731370187, + -3.2228566150844244, + -3.361612217822568, + -3.53252772175901, + -3.6050395528002923, + -3.558146661988758, + -3.4457588226123335, + -3.383053149908733, + -3.316909923147705, + -3.209340045507048, + -3.0944708815947592, + -2.9237389625000105, + -2.8105018297334254, + -2.6255382433239163, + -2.4594780175805795, + -2.31410914535914, + -2.1323630586288402, + -2.015127656676299, + -1.918659718888108, + -1.717510654023954, + -1.4884906099962336, + -1.2458282893477701, + -1.1013398240038441, + -0.9747880084323413, + -0.8964378622332276, + -0.9006200797440727, + -0.8904423860019222, + -0.7343152198392602, + -0.5437960415655141, + -0.6451978700795848, + -0.6662369337863367, + -0.6320511639407584, + -0.5980645788601748, + -0.5147638118727116, + -0.4540037942970514, + -0.39284989113329516, + -0.3635942702370869, + -0.3859883647458844, + -0.40591549446364183, + -0.3877852913141453, + -0.3496173510538654, + -0.39350722861570375, + -2.07070291925686, + -3.6279849797961106, + -4.804340041702432, + -5.755394975769178, + -6.353567417265708, + -6.7518100148226665, + -6.978503673708332, + -7.300745102479567, + -7.094287588240775, + -6.709548651578018, + -6.355728132522245, + -5.995718003546699, + -5.573536643197798, + -5.250248835024763, + -4.910006263549889, + -4.6469101603880745, + -4.342825063490466, + -4.12721280736281, + -3.950739241366932, + -3.771841270955747, + -3.791715040337806, + -3.6962689617586477, + -3.5195374875241328, + -3.299482486485431, + -3.1173940100422044, + -2.9304313118597065, + -2.8279342541741244, + -2.705830471039576, + -2.505141404811212, + -2.318560040617342, + -2.2608275183501405, + -2.2289193881596248, + -2.1466105182022375, + -2.0576607138971497, + -2.0000201468330943, + -1.903748817687955, + -1.6909579037686626, + -1.4531193483758784, + -1.1728399178159918, + -0.985352159766876, + -0.9628434928079628, + -1.0802188278936171, + -1.0665360411043991, + -1.0360833045475601, + -0.9425823479341204, + -0.8641689791009526, + -0.6947662658658373, + -0.5541257781076752, + -0.4316157004839454, + -0.3925606174399263, + -0.3814199043149529, + -0.3910159848658452, + -0.3849682874642326, + -0.4564127605830208, + -0.574992757920171, + -0.6382107870826417, + -0.7020059861463324, + -0.6745862020948721, + -0.6454158732557289, + -0.6534970586580471, + -0.5909567103703353, + -0.47300109036859794, + -0.2579304354912608, + 0.010833529845598378, + 0.23364480149302835 + ], + "in_signal": [ + 0.0, + -0.019623931623931414, + -0.021357508461783258, + -0.02665558138646725, + -0.027467557821634233, + -0.016906726164606575, + 0.0004268230386455969, + -0.0021976930105258225, + -0.053086383150357866, + -0.1489075442156887, + -0.262024740052061, + -0.3965269827664928, + -0.5208430359111595, + -0.6382501103893361, + -0.700800018014695, + -0.7374122190237119, + -0.7477056458749544, + -0.7354301442775488, + -0.7261642177663744, + -0.721444354481872, + -0.6578692886638043, + -0.5715231152182075, + -0.49949576633434434, + -0.45320017816266855, + -0.44971446473887877, + -0.4859396857872953, + -0.5555355899353243, + -0.6837313720709345, + -0.8413350905835193, + -1.0030435655343801, + -1.136857953946489, + -1.2348878120210884, + -1.2985465694904372, + -1.419881108936474, + -1.599553345311041, + -1.82534626971619, + -2.0596449620469897, + -2.2922872926544766, + -2.506152277688095, + -2.711427366502278, + -2.890149803761881, + -3.0237491754072563, + -3.1081511048482717, + -3.163131513860364, + -3.1938871957178323, + -3.1969777656756757, + -3.1764763888594927, + -3.1259289035875963, + -3.062843488816762, + -2.975382439718193, + -2.872201555290671, + -2.760583073304365, + -2.6349390703692603, + -2.510976787630668, + -2.3925133738821565, + -2.257512829910516, + -2.1037083859276597, + -1.9321323666116819, + -1.7659738580901143, + -1.6077366881585597, + -1.4654769229734934, + -1.3525055543276094, + -1.2600929206624722, + -1.1549373804978298, + -1.0327091127113666, + -0.9552068641850102, + -0.8974128781052756, + -0.8443405352723722, + -0.7950853439899328, + -0.7390210375664886, + -0.6820175889126012, + -0.62418404935674, + -0.5720660935328093, + -0.5348505477754244, + -0.509063537113068, + -0.48480788795328345, + -0.4577697805733999, + -0.44491727018186067, + -0.7700743999968606, + -1.3416565159567106, + -2.0341932211058547, + -2.7784335720385194, + -3.4934603410839573, + -4.1451302758317, + -4.711804955407026, + -5.229592984821535, + -5.6025319055053835, + -5.823935254719911, + -5.930293830280378, + -5.9433786649336415, + -5.8694102605864735, + -5.745577975474132, + -5.578463633089283, + -5.392152938549041, + -5.182287363537327, + -4.971272452302424, + -4.767165810115326, + -4.56810090228341, + -4.412823729894289, + -4.269512776267161, + -4.119517718518556, + -3.955510672111931, + -3.7878873396979857, + -3.6163961341303303, + -3.4587037581390896, + -3.3081291007191873, + -3.1475315615375927, + -2.981737257353543, + -2.8375553095528625, + -2.715828125274215, + -2.6019846038598198, + -2.4931198258672858, + -2.3944998900604477, + -2.296349675585949, + -2.1752713212224917, + -2.030840926653169, + -1.8592407248857337, + -1.6844630118619621, + -1.5401391080511624, + -1.4481550520196536, + -1.3718312498366028, + -1.3046816607787943, + -1.2322617982098598, + -1.1586432343880784, + -1.0658678406836302, + -0.9635194281684393, + -0.8571386826315406, + -0.7642230695932178, + -0.6876624365375649, + -0.6283331462032209, + -0.5796601744554233, + -0.5550106916809429, + -0.5590071049287886, + -0.5748478413595592, + -0.6002794703169139, + -0.6151408166725055, + -0.6211958279891503, + -0.6276560741229297, + -0.6203162013724108, + -0.5908531791716483, + -0.5242686304355708, + -0.417248198379337, + -0.28706959840486396 + ], + "in_upper_bb": [ + NaN, + 182.58448268171892, + 183.10979333379893, + 182.74153412653732, + 182.62558444303647, + 182.7671917235696, + 182.83680117926085, + 182.77890268342753, + 183.4566131363128, + 183.97299190970185, + 184.03041679987695, + 184.19357038849196, + 184.06853539383647, + 183.97416907303636, + 183.82308968048523, + 183.65294987209847, + 183.5098777929458, + 183.39071278978048, + 183.2618056599377, + 183.14559894024117, + 183.23376510783493, + 183.34533751025936, + 183.0356814926928, + 182.8373916029449, + 182.5843520723885, + 182.21908989539054, + 181.82518781345408, + 182.11740015392203, + 182.47406401811833, + 182.7215285555976, + 182.764154410798, + 182.79177292191176, + 182.76247449368978, + 183.33286704802182, + 183.7523845685854, + 184.2203633013693, + 184.2902089618351, + 184.17635219509805, + 184.02262708916825, + 183.86075435197685, + 182.72074760089393, + 181.41716133339324, + 180.21863206498583, + 179.05231517402078, + 178.0635089019719, + 177.0770177105765, + 176.0891314445076, + 175.51968248752522, + 174.89307714380223, + 174.10832967606197, + 172.8582585131953, + 171.09168194825213, + 168.22502982212126, + 167.1507864732179, + 166.68157509347253, + 166.7627395219365, + 166.97323880543135, + 167.4135387659342, + 167.5824639294409, + 167.70403471818173, + 167.7529840476438, + 167.7535081298951, + 167.7386059884453, + 167.94634863748243, + 168.27929062801246, + 168.29629307632442, + 168.2760055117511, + 168.28322714110357, + 168.2511731180546, + 168.29667260765214, + 168.32279913380333, + 168.34437752068968, + 168.35464180355424, + 168.3345082147939, + 168.2927440168852, + 168.2817317030275, + 168.2085197450559, + 168.0308097833144, + 175.15246658854863, + 178.50581324892852, + 180.33687687074314, + 181.63417198088695, + 182.19288594702311, + 182.14675735733414, + 181.624038245777, + 181.45967160718087, + 180.5701907823723, + 179.3364556803966, + 177.91973119174523, + 176.18923179722466, + 174.25263221318835, + 172.04549078609855, + 169.61044472784067, + 166.97332128499832, + 163.95902620260256, + 160.21979215008813, + 155.27860823179185, + 147.58886559270277, + 147.46558639373947, + 147.44996101598517, + 147.43778868322033, + 147.34549606823796, + 147.31039344735987, + 147.26446664257395, + 147.22952839790364, + 146.61755509718614, + 146.6151972650934, + 146.44363649166678, + 146.36268497758985, + 146.2647839692238, + 145.8696550428166, + 145.61988711829073, + 145.2583590107422, + 144.98908740024905, + 144.53460800182808, + 144.39303658427568, + 144.59262208061457, + 144.6527812271655, + 144.61441000335785, + 144.73921453330402, + 144.70889513286795, + 144.61004513900835, + 144.5694247940646, + 144.50956376909397, + 144.67125054256599, + 144.81566035586573, + 144.8983064633779, + 144.87751442300146, + 144.89754260719758, + 144.87289823408602, + 144.8701307403063, + 144.8784658244078, + 144.94176390504944, + 144.98830798579266, + 145.01211412337014, + 144.86997378297195, + 144.48441423694476, + 144.20273730005417, + 144.17286702699002, + 144.1656053310214, + 144.4607025990019, + 145.0274258058674, + 145.52126824931355 + ], + "in_lower_bb": [ + NaN, + 179.10551731828107, + 179.38687333286774, + 179.6909658734627, + 179.9284155569635, + 180.04447494309707, + 180.1617702493106, + 179.99484731657247, + 178.6422757525761, + 177.36700809029819, + 176.7514013819412, + 175.94476294484136, + 175.67607999077896, + 175.3686880698208, + 175.53024365284813, + 175.60517512790153, + 175.7118869129366, + 175.82539832133062, + 175.82924697164123, + 175.80890105975882, + 175.77073489216508, + 175.75516248974066, + 175.81931850730723, + 175.77710839705512, + 175.59114792761144, + 175.37841010460943, + 175.12131218654594, + 174.05709984607793, + 173.14743598188164, + 172.48247144440242, + 172.111345589202, + 171.91672707808826, + 171.70602550631023, + 170.4046329519782, + 168.7858954314146, + 167.0604166986307, + 165.72018103816487, + 164.47703780490195, + 163.38976291083176, + 162.20863564802315, + 161.65414239910606, + 161.4187286666067, + 161.28125793501417, + 161.11907482597925, + 160.91088109802814, + 160.8088722894235, + 160.77275855549243, + 160.64220751247476, + 160.50731285619779, + 160.58506032393805, + 160.99363148680473, + 161.84820805174786, + 163.82986017787874, + 164.4931035267821, + 164.72753490652747, + 164.68337047806347, + 164.54726119456868, + 164.30196123406577, + 164.2510360705591, + 164.3744652818183, + 164.50401595235616, + 164.50849187010496, + 164.48839401155467, + 164.4996513625176, + 164.48770937198753, + 164.44720692367557, + 164.5154944882489, + 164.55327285889643, + 164.69782688194542, + 164.74682739234785, + 164.8132008661967, + 164.91062247931032, + 164.93835819644576, + 164.9964917852061, + 165.09075598311483, + 165.06076829697253, + 165.05248025494407, + 164.9931902166856, + 155.6445334114514, + 149.72868675107145, + 145.3781231292569, + 141.55082801911306, + 138.56011405297687, + 135.99874264266583, + 133.849461754223, + 131.38282839281916, + 130.0483092176277, + 129.18222431960342, + 128.46894880825474, + 128.01994820277528, + 127.88004778681164, + 127.91118921390141, + 128.23323527215933, + 128.74485871500164, + 129.6985637973974, + 131.25029784991185, + 133.92998176820817, + 139.4502244072972, + 139.21450360626048, + 139.29062898401483, + 139.43530131677966, + 139.81759393176205, + 140.00569655264016, + 140.21812335742607, + 140.31206160209635, + 141.27603490281388, + 141.2523927349066, + 141.22077350833325, + 140.98472502241012, + 140.70362603077626, + 140.66975495718344, + 140.57952288170932, + 140.5225509892578, + 140.48332259975092, + 140.71789199817192, + 140.7949634157243, + 140.67737791938546, + 140.6477187728345, + 140.80108999664216, + 140.52328546669597, + 140.4426048671321, + 140.3879548609917, + 140.3825752059354, + 140.378436230906, + 140.372749457434, + 140.37233964413426, + 140.3482235366221, + 140.34901557699857, + 140.42298739280244, + 140.562211765914, + 140.6509792596937, + 140.62764417559217, + 140.50884609495054, + 140.40030201420737, + 140.14249587662985, + 140.072636217028, + 140.14919576305522, + 140.13087269994585, + 140.10774297301, + 140.3230046689786, + 140.26590740099815, + 140.0496841941326, + 139.84934175068645 + ], + "out_sma_10": [ + 145.86, + 146.72000000000003, + 147.19333333333336, + 147.3425, + 147.584, + 147.78668333333334, + 148.04144285714284, + 148.2425125, + 148.21556666666666, + 148.34301, + 148.72901, + 149.01300999999998, + 149.15551, + 149.26331, + 149.22731, + 149.1513, + 149.0173, + 148.8533, + 148.8973, + 148.71229999999997, + 148.2733, + 147.4853, + 146.7378, + 146.033, + 145.356, + 144.756 + ], + "out_sma_50": [ + 145.86, + 146.72000000000003, + 147.19333333333336, + 147.3425, + 147.584, + 147.78668333333334, + 148.04144285714284, + 148.2425125, + 148.21556666666666, + 148.34301, + 148.4681909090909, + 148.63084166666667, + 148.7027, + 148.71450714285714, + 148.67954, + 148.63956875, + 148.61547647058822, + 148.5818388888889, + 148.5743736842105, + 148.527655, + 148.37538571428573, + 148.11014090909092, + 147.8483956521739, + 147.59721249999998, + 147.350124, + 147.14588846153845 + ], + "out_sma_200": [ + 145.86, + 146.72000000000003, + 147.19333333333336, + 147.3425, + 147.584, + 147.78668333333334, + 148.04144285714284, + 148.2425125, + 148.21556666666666, + 148.34301, + 148.4681909090909, + 148.63084166666667, + 148.7027, + 148.71450714285714, + 148.67954, + 148.63956875, + 148.61547647058822, + 148.5818388888889, + 148.5743736842105, + 148.527655, + 148.37538571428573, + 148.11014090909092, + 147.8483956521739, + 147.59721249999998, + 147.350124, + 147.14588846153845 + ], + "out_ema_10": [ + 145.86, + 146.1727272727273, + 146.5304132231405, + 146.7594290007513, + 147.08498736425105, + 147.3968260252963, + 147.7919485661515, + 148.1297760995785, + 148.10618044510966, + 148.35778400054426, + 148.60545963680894, + 148.93537606648005, + 149.04985314530185, + 149.01678893706514, + 148.86646367578055, + 148.71619755291135, + 148.62779799783655, + 148.515471089139, + 148.50174907293191, + 148.3450674233079, + 147.79687334634284, + 146.8410781924623, + 145.9772457938328, + 145.22138292222684, + 144.53022239091285, + 144.07745468347414 + ], + "out_ema_50": [ + 145.86, + 145.92745098039217, + 146.01421760861209, + 146.08385613376456, + 146.18056765793065, + 146.28329441644317, + 146.41218483148464, + 146.539157975348, + 146.59644589788337, + 146.7099186077703, + 146.82796101530874, + 146.96882528921822, + 147.07063606219006, + 147.14112092249636, + 147.18225343533965, + 147.2158905555224, + 147.25565955334505, + 147.28524153164526, + 147.33052617746307, + 147.34266240579785, + 147.2637344683156, + 147.07848997936205, + 146.88286292134785, + 146.68431927737342, + 146.4778753841431, + 146.30384105535316 + ], + "out_ema_200": [ + 145.86, + 145.87711442786073, + 145.89963070221037, + 145.9184403469645, + 145.94462502012902, + 145.97303770649592, + 146.00882837608302, + 146.04505893950508, + 146.06451108936076, + 146.09859555613332, + 146.13462943119666, + 146.17726993436884, + 146.2109786912408, + 146.23741671421354, + 146.25684540362437, + 146.27458823542912, + 146.29404506890745, + 146.31111924732627, + 146.33230214038772, + 146.34531405938887, + 146.33521143193227, + 146.2974481341021, + 146.2555829785389, + 146.21144782452362, + 146.16377172676718, + 146.122739172272 + ], + "out_macd": [ + 0.0, + 0.1372079772079644, + 0.2878158456505844, + 0.3746132827990607, + 0.49897465625957693, + 0.6106734570475965, + 0.7526440450490668, + 0.8616791889812703, + 0.8056619463186792, + 0.8714528593743012, + 0.9314149381571895, + 1.023619815401247, + 1.015989792553711, + 0.9428324835699868, + 0.8206855037842047, + 0.7036679497778948, + 0.6191252171543908, + 0.5282826178948596, + 0.4853913208351912, + 0.3824378394256769, + 0.1131445096669097, + -0.32169379153631894, + -0.69461048003987, + -1.000404347328498, + -1.2604946496506102, + -1.4004458021861694 + ], + "out_signal": [ + 0.0, + 0.027441595441592883, + 0.07951644548339118, + 0.1385358129465251, + 0.21062358160913547, + 0.29063355669682767, + 0.3830356543672755, + 0.4787643612900745, + 0.5441438782957955, + 0.6096056745114966, + 0.6739675272406352, + 0.7438979848727576, + 0.7983163464089483, + 0.8272195738411561, + 0.8259127598297659, + 0.8014637978193917, + 0.7649960816863915, + 0.7176533889280852, + 0.6712009753095064, + 0.6134483481327406, + 0.5133875804395744, + 0.3463713060443958, + 0.13817494882754267, + -0.08954091040366548, + -0.32373165825305444, + -0.5390744870396775 + ], + "out_upper_bb": [ + NaN, + 149.15244732728172, + 149.56966103239617, + 149.37243431749235, + 149.6472304767039, + 149.88226649958239, + 150.38170458568837, + 150.68958206042757, + 150.51029313402606, + 150.6517664145612, + 150.81058541122673, + 151.13241393656313, + 151.15318636260906, + 151.07051567159218, + 150.96594640282015, + 150.8714730510771, + 150.78562146289792, + 150.70644831418693, + 150.64014830657598, + 150.5812942872167, + 150.7077185263196, + 151.69937680002508, + 152.3628285098803, + 152.84666917901004, + 153.16400512991527, + 153.22507026304962 + ], + "out_lower_bb": [ + NaN, + 144.28755267271833, + 144.81700563427054, + 145.31256568250765, + 145.5207695232961, + 145.6911001670843, + 145.7011811285973, + 145.79544293957244, + 145.92084019930726, + 146.0342535854388, + 146.1257964069551, + 146.1292693967702, + 146.25221363739092, + 146.3584986141221, + 146.39313359717985, + 146.4076644489229, + 146.44533147827852, + 146.4572294635909, + 146.50859906184505, + 146.4740157127833, + 146.29459147368036, + 144.79893319997493, + 143.53048149011974, + 142.44964082098997, + 141.41930487008472, + 140.68222973695035 + ], + "overall_sma_10": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.284, + 179.914, + 179.4595, + 179.0535, + 178.87650000000002, + 178.56300000000002, + 178.289, + 178.185, + 178.192, + 178.2845, + 178.7205, + 179.1865, + 179.39550000000003, + 179.56099999999998, + 179.29899999999998, + 179.0345, + 178.6575, + 177.9895, + 177.42950000000002, + 176.9195, + 176.15500000000003, + 175.522, + 175.073, + 174.1765, + 173.23928, + 172.24628, + 171.35289, + 170.66389, + 169.98289, + 169.14989, + 168.21989, + 167.31389000000001, + 166.42689000000001, + 165.99489, + 165.73511000000002, + 165.63961, + 165.509, + 165.498, + 165.4175, + 165.5435, + 165.632, + 165.626, + 165.628, + 165.649, + 165.674, + 165.8065, + 166.0115, + 166.2175, + 166.416, + 166.535, + 166.625, + 166.636, + 166.599, + 166.797, + 167.09300000000002, + 166.93699999999998, + 166.78, + 166.619, + 166.533, + 166.5085, + 166.511, + 166.619, + 166.69400000000002, + 166.53400000000002, + 166.2905, + 166.40550000000002, + 166.48100000000002, + 166.405, + 164.264, + 161.72599999999997, + 159.204, + 156.56599999999997, + 154.05900000000003, + 151.61149999999998, + 149.183, + 146.43699999999998, + 144.1375, + 142.11368, + 142.12467999999998, + 142.48318, + 142.92868, + 143.39068000000003, + 143.78467999999998, + 144.10668, + 144.47458999999998, + 145.03309000000002, + 145.07108999999997, + 144.92541, + 144.55541, + 144.25741, + 143.94441, + 143.77241, + 143.53141, + 143.37591, + 143.067, + 142.8605, + 142.7965, + 142.739, + 142.792, + 142.711, + 142.595, + 142.427, + 142.2495, + 142.09650000000002, + 142.1855, + 142.32750000000001, + 142.4735, + 142.5615, + 142.62349999999998, + 142.5515, + 142.5565, + 142.571, + 142.70250000000001, + 142.79149999999998, + 142.8585, + 142.86049999999997, + 142.77303, + 142.66503, + 142.69702999999998, + 142.88361, + 142.96461, + 142.93511, + 142.74811, + 142.59711, + 142.29611, + 142.08211, + 141.86058, + 141.66858, + 141.58358, + 141.605, + 141.762, + 142.142, + 142.6225, + 143.10250000000002, + 143.7815, + 144.42950000000002, + 145.0425, + 145.7795, + 146.46451, + 147.14851, + 147.69351, + 147.95151, + 148.34301, + 148.72901, + 149.01300999999998, + 149.15551, + 149.26331, + 149.22731, + 149.1513, + 149.0173, + 148.8533, + 148.8973, + 148.7123, + 148.2733, + 147.4853, + 146.7378, + 146.033, + 145.356, + 144.756 + ], + "overall_sma_50": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.39090909090908, + 180.06916666666666, + 179.87230769230771, + 179.67142857142858, + 179.67666666666668, + 179.6290625, + 179.6108823529412, + 179.60805555555555, + 179.54552631578946, + 179.47725, + 179.5954761904762, + 179.66795454545456, + 179.665, + 179.62541666666667, + 179.52560000000003, + 179.4003846153846, + 179.2577777777778, + 179.03, + 178.81586206896552, + 178.62466666666666, + 178.48564516129034, + 178.37234375, + 178.27348484848483, + 178.02279411764704, + 177.72950857142857, + 177.41313333333335, + 177.12132162162163, + 176.82839210526316, + 176.55099743589744, + 176.2559725, + 175.9818024390244, + 175.73937857142857, + 175.51846279069767, + 175.28917954545454, + 175.06408666666667, + 174.85367173913045, + 174.65061489361702, + 174.46789375, + 174.2788551020408, + 174.113478, + 173.802278, + 173.512478, + 173.19657799999996, + 172.88697800000003, + 172.56477800000002, + 172.257978, + 171.963978, + 171.71077800000003, + 171.48757799999998, + 171.286478, + 171.070478, + 170.856878, + 170.62447799999998, + 170.435678, + 170.20807800000003, + 169.93277799999998, + 169.66217799999998, + 169.39757799999998, + 169.155778, + 168.931278, + 168.628578, + 168.343378, + 168.08417799999998, + 167.830278, + 167.606378, + 167.406978, + 167.22687800000003, + 167.080678, + 166.522678, + 165.892578, + 165.238378, + 164.552178, + 163.881378, + 163.31727800000002, + 162.79512200000002, + 162.24512199999998, + 161.78379999999999, + 161.370636, + 160.951036, + 160.559236, + 160.180136, + 159.767536, + 159.352936, + 158.93963599999998, + 158.54301800000002, + 158.123818, + 157.696218, + 157.25611800000001, + 156.778618, + 156.302018, + 155.84261800000002, + 155.396818, + 154.933618, + 154.485018, + 154.02161800000002, + 153.53461800000002, + 153.053218, + 152.560418, + 152.05381799999998, + 151.537218, + 151.036618, + 150.555018, + 150.063718, + 149.544918, + 149.040118, + 148.61271799999997, + 148.191918, + 147.748918, + 147.271918, + 146.74581799999999, + 146.245718, + 145.745418, + 145.265418, + 144.796418, + 144.35371800000001, + 143.903718, + 143.450324, + 143.00092400000003, + 142.958524, + 142.97734, + 142.99784, + 143.01924, + 143.00324, + 142.99354000000002, + 142.97634, + 143.03274000000002, + 142.99494, + 142.91190400000002, + 142.85030400000002, + 142.801704, + 142.764504, + 142.76950399999998, + 142.770804, + 142.792704, + 142.83772199999999, + 142.912022, + 142.989222, + 143.082722, + 143.232124, + 143.379924, + 143.514324, + 143.605324, + 143.733124, + 143.863324, + 144.026924, + 144.171024, + 144.282584, + 144.380384, + 144.503984, + 144.641184, + 144.765984, + 144.899384, + 145.02568399999998, + 145.098684, + 145.086884, + 145.053084, + 144.994484, + 144.93928400000001, + 144.930484 + ], + "overall_sma_200": [ + 181.46, + 180.845, + 181.24833333333333, + 181.21625, + 181.277, + 181.40583333333333, + 181.49928571428572, + 181.386875, + 181.04944444444445, + 180.67000000000002, + 180.39090909090908, + 180.06916666666666, + 179.87230769230771, + 179.67142857142858, + 179.67666666666668, + 179.6290625, + 179.6108823529412, + 179.60805555555555, + 179.54552631578946, + 179.47725, + 179.5954761904762, + 179.66795454545456, + 179.665, + 179.62541666666667, + 179.52560000000003, + 179.4003846153846, + 179.2577777777778, + 179.03, + 178.81586206896552, + 178.62466666666666, + 178.48564516129034, + 178.37234375, + 178.27348484848483, + 178.02279411764704, + 177.72950857142857, + 177.41313333333335, + 177.12132162162163, + 176.82839210526316, + 176.55099743589744, + 176.2559725, + 175.9818024390244, + 175.73937857142857, + 175.51846279069767, + 175.28917954545454, + 175.06408666666667, + 174.85367173913045, + 174.65061489361702, + 174.46789375, + 174.2788551020408, + 174.113478, + 173.95242941176468, + 173.79449807692305, + 173.65233773584904, + 173.50396111111112, + 173.3567981818182, + 173.23810535714284, + 173.1349807017544, + 173.04541206896553, + 172.94616779661015, + 172.85039833333335, + 172.75121147540983, + 172.63990161290323, + 172.53276031746032, + 172.4559984375, + 172.39313692307692, + 172.28339242424244, + 172.18647611940298, + 172.10035147058824, + 172.0167231884058, + 171.94441285714285, + 171.87230845070422, + 171.80366527777778, + 171.73293013698628, + 171.65572837837837, + 171.579452, + 171.5099855263158, + 171.4455051948052, + 171.3701782051282, + 171.03536582278483, + 170.66711125, + 170.30831975308644, + 169.94541341463415, + 169.6035409638554, + 169.2695107142857, + 168.94457529411764, + 168.59452209302324, + 168.3066540229885, + 168.04557613636365, + 167.78697415730338, + 167.53556333333333, + 167.29956813186814, + 167.05902934782608, + 166.8273193548387, + 166.59261382978724, + 166.36878736842104, + 166.14020625, + 165.9112350515464, + 165.6863755102041, + 165.44035151515152, + 165.20774799999998, + 164.98717623762377, + 164.7760274509804, + 164.56558058252426, + 164.36023846153847, + 164.14956952380953, + 163.9440075471698, + 163.75097943925235, + 163.56161851851851, + 163.36252110091743, + 163.16258909090908, + 162.96986306306306, + 162.78057857142858, + 162.59070619469028, + 162.40727894736844, + 162.2396504347826, + 162.0805155172414, + 161.93239145299145, + 161.78194745762713, + 161.6197462184874, + 161.44499833333333, + 161.2828082644628, + 161.1240557377049, + 160.97377886178862, + 160.82536129032258, + 160.68915840000003, + 160.55511746031746, + 160.42378031496062, + 160.28843828125, + 160.15286899224805, + 160.01719923076922, + 159.88447251908397, + 159.7461053030303, + 159.60342781954887, + 159.46504402985076, + 159.32671037037036, + 159.1968080882353, + 159.068802189781, + 158.9391731884058, + 158.8169489208633, + 158.70204214285712, + 158.59919078014184, + 158.5063795774648, + 158.41595034965033, + 158.32875625, + 158.25462689655174, + 158.18534863013699, + 158.1146319727891, + 158.05000608108108, + 157.98792617449666, + 157.93180666666666, + 157.87696026490065, + 157.8119802631579, + 157.75758823529412, + 157.7053961038961, + 157.6583935483871, + 157.60651282051282, + 157.55085350318473, + 157.4916075949367, + 157.4321635220126, + 157.37465, + 157.3164844720497, + 157.2616913580247, + 157.20266257668712, + 157.13026829268293, + 157.04184242424242, + 156.95177108433734, + 156.8611616766467, + 156.76925, + 156.68209467455623 + ], + "overall_ema_10": [ + 181.46, + 181.23636363636365, + 181.38520661157025, + 181.3369872276484, + 181.37026227716686, + 181.4938509540456, + 181.59678714421912, + 181.41555311799746, + 180.8581798238161, + 180.2030562194859, + 179.72977327048844, + 179.1479963122178, + 178.85017880090547, + 178.52469174619537, + 178.74747506506893, + 178.77793414414728, + 178.87649157248413, + 179.00076583203247, + 178.8951720443902, + 178.76514076359197, + 179.3460242611207, + 179.68129257728057, + 179.6665121086841, + 179.49350990710516, + 179.063780833086, + 178.55582068161584, + 178.00930783041298, + 177.07670640670153, + 176.30275978730123, + 175.71680346233737, + 175.46193010554873, + 175.35248826817622, + 175.30839949214416, + 174.29778140266342, + 173.10869387490644, + 171.87802226128707, + 170.92130912287124, + 170.02470746416736, + 169.29476065250057, + 168.4684405338641, + 167.8405422549797, + 167.46953457225612, + 167.2459828318459, + 166.91580413514666, + 166.59656701966543, + 166.37628210699896, + 166.18241263299913, + 166.12742851790836, + 165.959714241925, + 165.96885710702955, + 165.95633763302416, + 165.91700351792883, + 165.97936651466904, + 165.91766351200195, + 165.8253610552743, + 165.98620449976988, + 166.23598549981173, + 166.54580631802776, + 166.6629324420227, + 166.76058108892767, + 166.7677481636681, + 166.60088486118298, + 166.4716330682406, + 166.6804270558332, + 166.9876221365908, + 166.65350902084703, + 166.49650738069303, + 166.46623331147612, + 166.44146361848047, + 166.53483386966582, + 166.5875913479084, + 166.64984746647048, + 166.6480570180213, + 166.5338648329265, + 166.42498031784896, + 166.4022566236946, + 166.42820996484102, + 166.27217178941535, + 162.38995873679437, + 158.60542078464994, + 155.51443518744085, + 152.79362878972432, + 150.75296900977443, + 149.07879282617907, + 147.72810322141922, + 146.11208445388843, + 145.6462509168178, + 145.5890780228509, + 145.48742747324164, + 145.4278952053795, + 145.54282334985595, + 145.47503728624577, + 145.481394143292, + 145.35114066269344, + 145.34713326947644, + 145.17947267502618, + 144.9522958250214, + 144.75642385683568, + 144.13343770104737, + 143.77826720994784, + 143.62403680813915, + 143.59239375211385, + 143.5028676153659, + 143.44961895802663, + 143.22968823838542, + 143.0715631041335, + 143.11127890338196, + 143.14559183003976, + 142.91184786094163, + 142.63151188622498, + 142.4748733614568, + 142.34671456846462, + 142.16094828328923, + 142.073503140873, + 142.26559347889608, + 142.5409401190968, + 142.94258737017012, + 143.16757148468463, + 143.04255848746922, + 142.6075478533839, + 142.46435733458682, + 142.36447418284376, + 142.41456978596307, + 142.44282982487886, + 142.68958803853724, + 142.89148112243956, + 143.070357281996, + 143.07574686708762, + 143.02561107307167, + 142.932918150695, + 142.8778421232959, + 142.6491435554239, + 142.30748109080136, + 142.08066634701927, + 141.8459997384703, + 141.81218160420298, + 141.78451222162062, + 141.67460090859868, + 141.72467347067163, + 141.9074601123677, + 142.32428554648263, + 142.8871427198494, + 143.37584404351313, + 143.82750876287437, + 144.50977989689721, + 145.16981991564316, + 145.64621629461712, + 146.17417696832308, + 146.65161751953704, + 147.18223251598485, + 147.63091751307851, + 147.6980234197915, + 148.02383734346577, + 148.33223055374472, + 148.7118249985184, + 148.86694772606052, + 148.86713904859496, + 148.74402285794133, + 148.616018701952, + 148.54583348341524, + 148.44840921370337, + 148.4468802657573, + 148.3001747628923, + 147.76014298782098, + 146.81102608094443, + 145.9526577025909, + 145.2012653930289, + 144.51376259429637, + 144.06398757715155 + ], + "overall_ema_50": [ + 181.46, + 181.41176470588235, + 181.43698961937716, + 181.4245586539114, + 181.42830145179724, + 181.45268178702088, + 181.47649818752984, + 181.44212570958751, + 181.320865877839, + 181.16142015713942, + 181.02175662156534, + 180.8456093030726, + 180.71480109510898, + 180.57147556196745, + 180.53926083404718, + 180.47556433075124, + 180.4302480824865, + 180.3961207067027, + 180.3186257770281, + 180.2347580994976, + 180.30241464461534, + 180.33722191345396, + 180.30831125018125, + 180.2458284560565, + 180.1236391048386, + 179.97251600268805, + 179.79908400258265, + 179.5277473750304, + 179.26469845836255, + 179.02216126391696, + 178.83756670454767, + 178.6815836965262, + 178.54152159078006, + 178.19675603820045, + 177.787385213173, + 177.33846814598976, + 176.91798312065683, + 176.48943476298402, + 176.07847653698465, + 175.63422255514212, + 175.21778245494048, + 174.84845765278595, + 174.5108710781669, + 174.15475848686626, + 173.80202285993033, + 173.47194353208994, + 173.15186731514524, + 172.86669604788463, + 172.56623737934012, + 172.3091300311307, + 172.05779159853734, + 171.81003506526136, + 171.59238663132956, + 171.35895970461075, + 171.12566716717507, + 170.95250374885447, + 170.8116212488994, + 170.69900865090335, + 170.561400468515, + 170.42958084229872, + 170.28724433867916, + 170.11323475677017, + 169.94761770748505, + 169.85633858170132, + 169.7980507941836, + 169.6157742924509, + 169.46574392804106, + 169.34277357792183, + 169.22462559447393, + 169.13562066920048, + 169.0450080939377, + 168.96206660005777, + 168.87100516476139, + 168.7592010406531, + 168.6484480586667, + 168.55635205636605, + 168.47747550513603, + 168.3634568578758, + 167.44410560854735, + 166.4296308788004, + 165.45611594237687, + 164.47940551326406, + 163.5809974539204, + 162.71684069102156, + 161.8906900756874, + 160.98674144526828, + 160.3029476631009, + 159.71584383317537, + 159.13992838873713, + 158.5916959029043, + 158.10025684788843, + 157.59318795189282, + 157.11933744397547, + 156.6348536226431, + 156.19149073548064, + 155.7300597262461, + 155.2673122860012, + 154.82055494145214, + 154.29151357119912, + 153.8165522546815, + 153.38962863685086, + 152.999839278543, + 152.6116102872276, + 152.2429196877285, + 151.8506483274254, + 151.4784660400754, + 151.15734972477833, + 150.84921836302232, + 150.49669999584498, + 150.13879019208633, + 149.81060234141628, + 149.49528460253723, + 149.17488128479067, + 148.88096437166163, + 148.65543635708667, + 148.4642427744558, + 148.3185861950654, + 148.1562886972197, + 147.93368914046602, + 147.64805427221245, + 147.41950312428256, + 147.20364025666365, + 147.0246739720886, + 146.84998087514396, + 146.73037378200104, + 146.61545716309902, + 146.50800001944808, + 146.37435295986188, + 146.23418225555358, + 146.0883633435711, + 145.95274125166637, + 145.7828298300324, + 145.58624826807036, + 145.40874833598917, + 145.2276209502641, + 145.08771424633218, + 144.95329407980935, + 144.8053217629541, + 144.69334836048532, + 144.61635430713295, + 144.6000266872454, + 144.63218250343184, + 144.66915573859137, + 144.71585551354858, + 144.8281749051741, + 144.95805039908885, + 145.0691072461834, + 145.20561284437227, + 145.3465731249851, + 145.51219770831904, + 145.67446446485556, + 145.76566193682203, + 145.91171440988785, + 146.06105894283343, + 146.23199780782036, + 146.36270377614116, + 146.46095068688075, + 146.5287565422972, + 146.5880209916189, + 146.6524123252809, + 146.70565105762282, + 146.77366474163762, + 146.8076386733381, + 146.74969205869738, + 146.5846060956112, + 146.4083470330382, + 146.22841185527201, + 146.03984668447703, + 145.88298995175242 + ], + "overall_ema_200": [ + 181.46, + 181.44776119402985, + 181.4538033712037, + 181.45048194462456, + 181.4511736665686, + 181.457132137548, + 181.46313082274654, + 181.45454245635105, + 181.42365148663612, + 181.3821723673661, + 181.34453881147192, + 181.29663295265132, + 181.25895501282395, + 181.2171743659302, + 181.20257561602045, + 181.1798136695924, + 181.16130806093975, + 181.14537464739806, + 181.11825649170257, + 181.08902010870057, + 181.09768657528068, + 181.09860511682018, + 181.0836936231205, + 181.06012453234317, + 181.02101881560344, + 180.9737449965427, + 180.9197773846368, + 180.83977959971503, + 180.75998079772782, + 180.68356307834745, + 180.62019429149822, + 180.56287892541368, + 180.50862142366827, + 180.4015704642288, + 180.2757618028932, + 180.137097506347, + 180.00256021772665, + 179.86313175784878, + 179.72528965080554, + 179.57628179358358, + 179.431393417528, + 179.29575766212972, + 179.1658496256906, + 179.029174505037, + 178.89117276866847, + 178.75678298987575, + 178.6229841541556, + 178.49618829192522, + 178.36393766215483, + 178.24101290929758, + 178.11821676094638, + 177.9950504250166, + 177.8782837541209, + 177.7565097864182, + 177.63365894277226, + 177.52496581896358, + 177.42382188046642, + 177.3294554935961, + 177.22856538918222, + 177.12877866889187, + 177.0260047517885, + 176.9148007244075, + 176.80510121471193, + 176.7137071727745, + 176.63068521085637, + 176.51644953711653, + 176.4097186959512, + 176.30942298753376, + 176.21012524636427, + 176.118034447893, + 176.02556644343636, + 175.93506329474548, + 175.84257510275796, + 175.74483803705888, + 175.6472277083319, + 175.554220467453, + 175.46457648270226, + 175.36612298536195, + 175.06317648799518, + 174.72996080154746, + 174.4003592015321, + 174.0635397069895, + 173.7402209039349, + 173.41987044717933, + 173.10375233327704, + 172.76281947423945, + 172.47214465360025, + 172.20209147296742, + 171.93172240358467, + 171.6653371060366, + 171.4105576323447, + 171.149457556401, + 170.89433857574028, + 170.6343451570762, + 170.3825516729262, + 170.12426757667822, + 169.8636280983033, + 169.60503478389234, + 169.32369115420187, + 169.05360467505557, + 168.79366831012965, + 168.54149250604877, + 168.2883433268841, + 168.03880757238775, + 167.78210301942866, + 167.52914677047912, + 167.28796123047434, + 167.04927504907658, + 166.79863549634945, + 166.54561424762957, + 166.29909072277755, + 166.05502016832205, + 165.80895031590092, + 165.56886125803126, + 165.34558900670757, + 165.13100603151648, + 164.9282099516009, + 164.72176010133623, + 164.5004490555518, + 164.26313115450154, + 164.0398164166458, + 163.8196689896145, + 163.60892601459346, + 163.39958346718458, + 163.20456273616782, + 163.0114825099373, + 162.82107273371903, + 162.62484315427903, + 162.42758103334094, + 162.22945385887985, + 162.03443441749795, + 161.83130571682634, + 161.62174048581315, + 161.4171460531185, + 161.21190081875912, + 161.01735454195554, + 160.82474404900074, + 160.62927395896094, + 160.44341053648373, + 160.2671576953247, + 160.10728547945084, + 159.9611433353767, + 159.8179976305471, + 159.67911208198444, + 159.55872290703934, + 159.44510377363596, + 159.32913259180876, + 159.22187754114398, + 159.11817826212763, + 159.02317151325073, + 158.92990612505918, + 158.82115084023272, + 158.72830356819063, + 158.6386687068156, + 158.55689090873784, + 158.46741935740712, + 158.37190274688567, + 158.27059028174253, + 158.16879336351624, + 158.06989989721262, + 157.9698013907727, + 157.87497749633715, + 157.7731369242343, + 157.6493246165305, + 157.49898307805756, + 157.34565986335053, + 157.19117568560577, + 157.03424856435598, + 156.88505206122807 + ], + "overall_macd": [ + 0.0, + -0.09811965811965706, + -0.028291815813190624, + -0.04784787308520322, + -0.030715463562302148, + 0.025336600463504055, + 0.06976101985165428, + -0.0126957572072115, + -0.25664114370968605, + -0.532192188477012, + -0.7144935233975502, + -0.9345359536242199, + -1.0181072484898266, + -1.1078784083020423, + -0.950999648516131, + -0.8838610230597794, + -0.7888793532799241, + -0.6863281378879265, + -0.6891005117216764, + -0.7025649013438624, + -0.4035690253915334, + -0.2261384214358202, + -0.21138637079889122, + -0.2680178254759653, + -0.43577161104371953, + -0.6308405699809612, + -0.8339192065274403, + -1.1965145006133753, + -1.471749964633858, + -1.6498774653378234, + -1.672115507594924, + -1.6270072443194863, + -1.5531815993678322, + -1.9052192667206214, + -2.3182422908093088, + -2.728517967336785, + -2.996839731370187, + -3.2228566150844244, + -3.361612217822568, + -3.53252772175901, + -3.6050395528002923, + -3.558146661988758, + -3.4457588226123335, + -3.383053149908733, + -3.316909923147705, + -3.209340045507048, + -3.0944708815947592, + -2.9237389625000105, + -2.8105018297334254, + -2.6255382433239163, + -2.4594780175805795, + -2.31410914535914, + -2.1323630586288402, + -2.015127656676299, + -1.918659718888108, + -1.717510654023954, + -1.4884906099962336, + -1.2458282893477701, + -1.1013398240038441, + -0.9747880084323413, + -0.8964378622332276, + -0.9006200797440727, + -0.8904423860019222, + -0.7343152198392602, + -0.5437960415655141, + -0.6451978700795848, + -0.6662369337863367, + -0.6320511639407584, + -0.5980645788601748, + -0.5147638118727116, + -0.4540037942970514, + -0.39284989113329516, + -0.3635942702370869, + -0.3859883647458844, + -0.40591549446364183, + -0.3877852913141453, + -0.3496173510538654, + -0.39350722861570375, + -2.07070291925686, + -3.6279849797961106, + -4.804340041702432, + -5.755394975769178, + -6.353567417265708, + -6.7518100148226665, + -6.978503673708332, + -7.300745102479567, + -7.094287588240775, + -6.709548651578018, + -6.355728132522245, + -5.995718003546699, + -5.573536643197798, + -5.250248835024763, + -4.910006263549889, + -4.6469101603880745, + -4.342825063490466, + -4.12721280736281, + -3.950739241366932, + -3.771841270955747, + -3.791715040337806, + -3.6962689617586477, + -3.5195374875241328, + -3.299482486485431, + -3.1173940100422044, + -2.9304313118597065, + -2.8279342541741244, + -2.705830471039576, + -2.505141404811212, + -2.318560040617342, + -2.2608275183501405, + -2.2289193881596248, + -2.1466105182022375, + -2.0576607138971497, + -2.0000201468330943, + -1.903748817687955, + -1.6909579037686626, + -1.4531193483758784, + -1.1728399178159918, + -0.985352159766876, + -0.9628434928079628, + -1.0802188278936171, + -1.0665360411043991, + -1.0360833045475601, + -0.9425823479341204, + -0.8641689791009526, + -0.6947662658658373, + -0.5541257781076752, + -0.4316157004839454, + -0.3925606174399263, + -0.3814199043149529, + -0.3910159848658452, + -0.3849682874642326, + -0.4564127605830208, + -0.574992757920171, + -0.6382107870826417, + -0.7020059861463324, + -0.6745862020948721, + -0.6454158732557289, + -0.6534970586580471, + -0.5909567103703353, + -0.47300109036859794, + -0.2579304354912608, + 0.010833529845598378, + 0.23364480149302835, + 0.4282844610288521, + 0.7131071633885142, + 0.9728046405832345, + 1.1372650043046235, + 1.313782212299401, + 1.457058290217816, + 1.6141234989548536, + 1.725167483019959, + 1.6608837955152183, + 1.7104520312819886, + 1.748142791141646, + 1.8135911894232208, + 1.7759955904766116, + 1.6706999435471914, + 1.515078568391118, + 1.3639213249681177, + 1.2451067174433206, + 1.1202792418333445, + 1.0440152168758914, + 0.9085489270445635, + 0.607787031284488, + 0.1426569188651854, + -0.259284416151246, + -0.5927793718917371, + -0.8792181050571912, + -1.044157646938288 + ], + "overall_signal": [ + 0.0, + -0.019623931623931414, + -0.021357508461783258, + -0.02665558138646725, + -0.027467557821634233, + -0.016906726164606575, + 0.0004268230386455969, + -0.0021976930105258225, + -0.053086383150357866, + -0.1489075442156887, + -0.262024740052061, + -0.3965269827664928, + -0.5208430359111595, + -0.6382501103893361, + -0.700800018014695, + -0.7374122190237119, + -0.7477056458749544, + -0.7354301442775488, + -0.7261642177663744, + -0.721444354481872, + -0.6578692886638043, + -0.5715231152182075, + -0.49949576633434434, + -0.45320017816266855, + -0.44971446473887877, + -0.4859396857872953, + -0.5555355899353243, + -0.6837313720709345, + -0.8413350905835193, + -1.0030435655343801, + -1.136857953946489, + -1.2348878120210884, + -1.2985465694904372, + -1.419881108936474, + -1.599553345311041, + -1.82534626971619, + -2.0596449620469897, + -2.2922872926544766, + -2.506152277688095, + -2.711427366502278, + -2.890149803761881, + -3.0237491754072563, + -3.1081511048482717, + -3.163131513860364, + -3.1938871957178323, + -3.1969777656756757, + -3.1764763888594927, + -3.1259289035875963, + -3.062843488816762, + -2.975382439718193, + -2.872201555290671, + -2.760583073304365, + -2.6349390703692603, + -2.510976787630668, + -2.3925133738821565, + -2.257512829910516, + -2.1037083859276597, + -1.9321323666116819, + -1.7659738580901143, + -1.6077366881585597, + -1.4654769229734934, + -1.3525055543276094, + -1.2600929206624722, + -1.1549373804978298, + -1.0327091127113666, + -0.9552068641850102, + -0.8974128781052756, + -0.8443405352723722, + -0.7950853439899328, + -0.7390210375664886, + -0.6820175889126012, + -0.62418404935674, + -0.5720660935328093, + -0.5348505477754244, + -0.509063537113068, + -0.48480788795328345, + -0.4577697805733999, + -0.44491727018186067, + -0.7700743999968606, + -1.3416565159567106, + -2.0341932211058547, + -2.7784335720385194, + -3.4934603410839573, + -4.1451302758317, + -4.711804955407026, + -5.229592984821535, + -5.6025319055053835, + -5.823935254719911, + -5.930293830280378, + -5.9433786649336415, + -5.8694102605864735, + -5.745577975474132, + -5.578463633089283, + -5.392152938549041, + -5.182287363537327, + -4.971272452302424, + -4.767165810115326, + -4.56810090228341, + -4.412823729894289, + -4.269512776267161, + -4.119517718518556, + -3.955510672111931, + -3.7878873396979857, + -3.6163961341303303, + -3.4587037581390896, + -3.3081291007191873, + -3.1475315615375927, + -2.981737257353543, + -2.8375553095528625, + -2.715828125274215, + -2.6019846038598198, + -2.4931198258672858, + -2.3944998900604477, + -2.296349675585949, + -2.1752713212224917, + -2.030840926653169, + -1.8592407248857337, + -1.6844630118619621, + -1.5401391080511624, + -1.4481550520196536, + -1.3718312498366028, + -1.3046816607787943, + -1.2322617982098598, + -1.1586432343880784, + -1.0658678406836302, + -0.9635194281684393, + -0.8571386826315406, + -0.7642230695932178, + -0.6876624365375649, + -0.6283331462032209, + -0.5796601744554233, + -0.5550106916809429, + -0.5590071049287886, + -0.5748478413595592, + -0.6002794703169139, + -0.6151408166725055, + -0.6211958279891503, + -0.6276560741229297, + -0.6203162013724108, + -0.5908531791716483, + -0.5242686304355708, + -0.417248198379337, + -0.28706959840486396, + -0.14399878651812076, + 0.02742240346320625, + 0.2164988508872119, + 0.4006520815706942, + 0.5832781077164356, + 0.7580341442167118, + 0.9292520151643402, + 1.088435108735464, + 1.202924846091415, + 1.3044302831295298, + 1.393172784731953, + 1.4772564656702065, + 1.5370042906314878, + 1.5637434212146286, + 1.5540104506499266, + 1.515992625513565, + 1.4618154438995161, + 1.3935082034862818, + 1.323609606164204, + 1.240597470340276, + 1.1140353825291185, + 0.9197596897963319, + 0.6839508686068164, + 0.42860482050710574, + 0.1670402353942464, + -0.0751993410722605 + ], + "overall_upper_bb": [ + NaN, + 182.58448268171892, + 183.10979333379893, + 182.74153412653732, + 182.62558444303647, + 182.7671917235696, + 182.83680117926085, + 182.77890268342753, + 183.4566131363128, + 183.97299190970185, + 184.03041679987695, + 184.19357038849196, + 184.06853539383647, + 183.97416907303636, + 183.82308968048523, + 183.65294987209847, + 183.5098777929458, + 183.39071278978048, + 183.2618056599377, + 183.14559894024117, + 183.23376510783493, + 183.34533751025936, + 183.0356814926928, + 182.8373916029449, + 182.5843520723885, + 182.21908989539054, + 181.82518781345408, + 182.11740015392203, + 182.47406401811833, + 182.7215285555976, + 182.764154410798, + 182.79177292191176, + 182.76247449368978, + 183.33286704802182, + 183.7523845685854, + 184.2203633013693, + 184.2902089618351, + 184.17635219509805, + 184.02262708916825, + 183.86075435197685, + 182.72074760089393, + 181.41716133339324, + 180.21863206498583, + 179.05231517402078, + 178.0635089019719, + 177.0770177105765, + 176.0891314445076, + 175.51968248752522, + 174.89307714380223, + 174.10832967606197, + 172.8582585131953, + 171.09168194825213, + 168.22502982212126, + 167.1507864732179, + 166.68157509347253, + 166.7627395219365, + 166.97323880543135, + 167.4135387659342, + 167.5824639294409, + 167.70403471818173, + 167.7529840476438, + 167.7535081298951, + 167.7386059884453, + 167.94634863748243, + 168.27929062801246, + 168.29629307632442, + 168.2760055117511, + 168.28322714110357, + 168.2511731180546, + 168.29667260765214, + 168.32279913380333, + 168.34437752068968, + 168.35464180355424, + 168.3345082147939, + 168.2927440168852, + 168.2817317030275, + 168.2085197450559, + 168.0308097833144, + 175.15246658854863, + 178.50581324892852, + 180.33687687074314, + 181.63417198088695, + 182.19288594702311, + 182.14675735733414, + 181.624038245777, + 181.45967160718087, + 180.5701907823723, + 179.3364556803966, + 177.91973119174523, + 176.18923179722466, + 174.25263221318835, + 172.04549078609855, + 169.61044472784067, + 166.97332128499832, + 163.95902620260256, + 160.21979215008813, + 155.27860823179185, + 147.58886559270277, + 147.46558639373947, + 147.44996101598517, + 147.43778868322033, + 147.34549606823796, + 147.31039344735987, + 147.26446664257395, + 147.22952839790364, + 146.61755509718614, + 146.6151972650934, + 146.44363649166678, + 146.36268497758985, + 146.2647839692238, + 145.8696550428166, + 145.61988711829073, + 145.2583590107422, + 144.98908740024905, + 144.53460800182808, + 144.39303658427568, + 144.59262208061457, + 144.6527812271655, + 144.61441000335785, + 144.73921453330402, + 144.70889513286795, + 144.61004513900835, + 144.5694247940646, + 144.50956376909397, + 144.67125054256599, + 144.81566035586573, + 144.8983064633779, + 144.87751442300146, + 144.89754260719758, + 144.87289823408602, + 144.8701307403063, + 144.8784658244078, + 144.94176390504944, + 144.98830798579266, + 145.01211412337014, + 144.86997378297195, + 144.48441423694476, + 144.20273730005417, + 144.17286702699002, + 144.1656053310214, + 144.4607025990019, + 145.0274258058674, + 145.52126824931355, + 146.01962830470268, + 146.8358788919504, + 147.6802681138924, + 148.3158960120734, + 149.09020880304016, + 149.8259026228368, + 150.63248245417614, + 151.3479639044703, + 151.65127122849947, + 152.0497079457322, + 152.39628195403606, + 152.70288914415102, + 152.83330359672541, + 152.7480294796735, + 152.35149094090605, + 151.89219903110458, + 151.3953208532933, + 151.03860331322542, + 150.84144285347872, + 150.58129428721463, + 150.70771852631765, + 151.69937680002377, + 152.36282850987922, + 152.84666917900907, + 153.16400512991436, + 153.22507026304874 + ], + "overall_lower_bb": [ + NaN, + 179.10551731828107, + 179.38687333286774, + 179.6909658734627, + 179.9284155569635, + 180.04447494309707, + 180.1617702493106, + 179.99484731657247, + 178.6422757525761, + 177.36700809029819, + 176.7514013819412, + 175.94476294484136, + 175.67607999077896, + 175.3686880698208, + 175.53024365284813, + 175.60517512790153, + 175.7118869129366, + 175.82539832133062, + 175.82924697164123, + 175.80890105975882, + 175.77073489216508, + 175.75516248974066, + 175.81931850730723, + 175.77710839705512, + 175.59114792761144, + 175.37841010460943, + 175.12131218654594, + 174.05709984607793, + 173.14743598188164, + 172.48247144440242, + 172.111345589202, + 171.91672707808826, + 171.70602550631023, + 170.4046329519782, + 168.7858954314146, + 167.0604166986307, + 165.72018103816487, + 164.47703780490195, + 163.38976291083176, + 162.20863564802315, + 161.65414239910606, + 161.4187286666067, + 161.28125793501417, + 161.11907482597925, + 160.91088109802814, + 160.8088722894235, + 160.77275855549243, + 160.64220751247476, + 160.50731285619779, + 160.58506032393805, + 160.99363148680473, + 161.84820805174786, + 163.82986017787874, + 164.4931035267821, + 164.72753490652747, + 164.68337047806347, + 164.54726119456868, + 164.30196123406577, + 164.2510360705591, + 164.3744652818183, + 164.50401595235616, + 164.50849187010496, + 164.48839401155467, + 164.4996513625176, + 164.48770937198753, + 164.44720692367557, + 164.5154944882489, + 164.55327285889643, + 164.69782688194542, + 164.74682739234785, + 164.8132008661967, + 164.91062247931032, + 164.93835819644576, + 164.9964917852061, + 165.09075598311483, + 165.06076829697253, + 165.05248025494407, + 164.9931902166856, + 155.6445334114514, + 149.72868675107145, + 145.3781231292569, + 141.55082801911306, + 138.56011405297687, + 135.99874264266583, + 133.849461754223, + 131.38282839281916, + 130.0483092176277, + 129.18222431960342, + 128.46894880825474, + 128.01994820277528, + 127.88004778681164, + 127.91118921390141, + 128.23323527215933, + 128.74485871500164, + 129.6985637973974, + 131.25029784991185, + 133.92998176820817, + 139.4502244072972, + 139.21450360626048, + 139.29062898401483, + 139.43530131677966, + 139.81759393176205, + 140.00569655264016, + 140.21812335742607, + 140.31206160209635, + 141.27603490281388, + 141.2523927349066, + 141.22077350833325, + 140.98472502241012, + 140.70362603077626, + 140.66975495718344, + 140.57952288170932, + 140.5225509892578, + 140.48332259975092, + 140.71789199817192, + 140.7949634157243, + 140.67737791938546, + 140.6477187728345, + 140.80108999664216, + 140.52328546669597, + 140.4426048671321, + 140.3879548609917, + 140.3825752059354, + 140.378436230906, + 140.372749457434, + 140.37233964413426, + 140.3482235366221, + 140.34901557699857, + 140.42298739280244, + 140.562211765914, + 140.6509792596937, + 140.62764417559217, + 140.50884609495054, + 140.40030201420737, + 140.14249587662985, + 140.072636217028, + 140.14919576305522, + 140.13087269994585, + 140.10774297301, + 140.3230046689786, + 140.26590740099815, + 140.0496841941326, + 139.84934175068645, + 139.67998169529733, + 139.2417311080496, + 138.83134188610757, + 138.58718398792658, + 138.35787119695985, + 138.2221873771632, + 138.12102754582386, + 138.10754609552964, + 138.4422387715005, + 138.9158020542678, + 139.43522804596392, + 140.091620855849, + 140.7517064032746, + 141.55778052032645, + 142.65531905909393, + 143.72361096889537, + 144.77048914670672, + 145.50820668677457, + 146.00736714652123, + 146.4740157127854, + 146.29459147368232, + 144.79893319997623, + 143.53048149012082, + 142.44964082099094, + 141.41930487008563, + 140.68222973695123 + ] + }, + "alignment": "consistent" +} \ No newline at end of file