diff --git "a/3878_BBY.json" "b/3878_BBY.json" new file mode 100644--- /dev/null +++ "b/3878_BBY.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035800.0, + 1631039400.0, + 1631043000.0, + 1631109600.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201400.0, + 1631205000.0, + 1631208600.0, + 1631212200.0, + 1631215800.0, + 1631282400.0, + 1631286000.0, + 1631289600.0, + 1631293200.0, + 1631296800.0, + 1631300400.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0 + ], + "input_window": [ + 113.83, + 112.96, + 112.87, + 112.35, + 112.23, + 111.87, + 111.96, + 111.09, + 110.46, + 110.35, + 110.81, + 110.77, + 110.75, + 110.5, + 112.49, + 111.9, + 111.92, + 111.425, + 112, + 112.23, + 113.25, + 112.36, + 112.34, + 113.34, + 112.94, + 112.19, + 111.78, + 111.47, + 112.43, + 112.13, + 112.2, + 111.92, + 112.02, + 111.15, + 110.99, + 111.02, + 110.9202, + 110.78, + 110.69, + 109.87, + 109.32, + 109.33, + 109.47, + 109.505, + 109.3225, + 109, + 109.63, + 108.91, + 109.36, + 109.58, + 109.52, + 109.65, + 109.39, + 110.42, + 110.36, + 110.46, + 109.76, + 109.41, + 109.84, + 108.6363, + 107.09, + 106.3, + 105.545, + 106.1, + 106.1, + 107, + 107.17, + 106.2, + 106.47, + 106.84, + 106.81, + 107.41, + 107.52, + 107.85, + 108.08, + 107.57, + 106.99, + 106.81, + 107.5, + 107.6, + 107.64, + 107.21, + 107.1278, + 106.87, + 106.42, + 104.99, + 104.385, + 104.965, + 104.45, + 104.56, + 104.54, + 105.3, + 110.39, + 109.8, + 109.83, + 109.555, + 110.02, + 110.68, + 109.68, + 107.95, + 108.78, + 108.4832, + 109.23, + 109.5, + 109.75, + 109.81, + 109.96, + 109.55, + 109.255, + 109.98, + 110.07, + 105.87, + 106.57, + 106.0116, + 106.27, + 106.22, + 106.58, + 106.68, + 104, + 103.99, + 105.18, + 105.35, + 105.64, + 105.68, + 106.86, + 105.39, + 106.54, + 106.15, + 105.72, + 105.27, + 105.72, + 107.32, + 107.5, + 106.62, + 106.86, + 106.83, + 106.69 + ], + "output_timestamps": [ + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0 + ], + "output_window": [ + 105.67, + 105.58, + 105.06, + 105.02, + 105.5, + 106.1899, + 105.77, + 108.4, + 109.12, + 109.065, + 109, + 109.18, + 107.98, + 108, + 107.31, + 107.86, + 107.31, + 107.22, + 107.61, + 107.43, + 109, + 109.2006, + 109.74, + 109.04, + 109.11, + 109.145, + 109.53, + 109.415, + 109.82, + 110.03, + 109.73, + 109.94, + 109.465 + ], + "text": { + "content": "Best Buy (BBY) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-05T21:45:20Z\n\nIn the latest trading session, Best Buy (BBY) closed at $106.37, marking a +0.83% move from the previous day.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nBest Buy (BBY Quick QuoteBBY - Free Report) closed at $106.37 in the latest trading session, marking a +0.83% move from the prior day. This move lagged the S&P 500's daily gain of 1.05%.\nComing into today, shares of the consumer electronics retailer had lost 7.48% in the past month. In that same time, the Retail-Wholesale sector lost 8.02%, while the S&P 500 lost 5.07%.\nWall Street will be looking for positivity from BBY as it approaches its next earnings report date. The company is expected to report EPS of $1.91, down 7.28% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $11.6 billion, down 2.16% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.95 per share and revenue of $51.75 billion. These totals would mark changes of +25.79% and +9.5%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for BBY. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.8% higher. BBY is currently a Zacks Rank #1 (Strong Buy).\nInvestors should also note BBY's current valuation metrics, including its Forward P/E ratio of 10.6. This represents a premium compared to its industry's average Forward P/E of 8.35.\nMeanwhile, BBY's PEG ratio is currently 1.4. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. BBY's industry had an average PEG ratio of 0.83 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 26, which puts it in the top 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1633470320000, + "published_utc": "2021-10-05T21:45:20Z", + "article_url": "https://www.zacks.com/stock/news/1805711/best-buy-bby-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.399462381794854, + "input_bin_label": "<-4%", + "output_percentage_change": 2.303641124025347, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -3.8346657295967623, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.69500000000001, + 111.476, + 111.26400000000001, + 111.079, + 111.10499999999999, + 111.10799999999999, + 111.104, + 111.1375, + 111.2915, + 111.4795, + 111.72350000000002, + 111.88250000000001, + 112.0415, + 112.3255, + 112.37049999999999, + 112.39950000000002, + 112.38550000000001, + 112.39000000000001, + 112.43299999999999, + 112.423, + 112.31800000000001, + 112.274, + 112.242, + 112.023, + 111.828, + 111.71100000000001, + 111.62501999999999, + 111.55602000000002, + 111.38201999999998, + 111.15601999999998, + 110.86802, + 110.60901999999999, + 110.35401999999999, + 110.18951999999999, + 110.02277, + 109.82077, + 109.69175, + 109.50475000000002, + 109.37174999999999, + 109.34275, + 109.36275, + 109.39475, + 109.38674999999998, + 109.47825, + 109.582, + 109.728, + 109.74099999999999, + 109.79100000000001, + 109.83899999999998, + 109.74463, + 109.50163, + 109.16663000000001, + 108.78213000000001, + 108.35013000000001, + 107.92413000000002, + 107.57813000000002, + 107.31913, + 106.99812999999999, + 106.66113, + 106.48150000000001, + 106.45349999999999, + 106.5645, + 106.76199999999999, + 106.93700000000001, + 107.13499999999999, + 107.19200000000001, + 107.174, + 107.23499999999999, + 107.338, + 107.41400000000002, + 107.497, + 107.477, + 107.43778, + 107.33977999999999, + 107.17378, + 106.91578, + 106.65527999999999, + 106.47077999999999, + 106.16578, + 105.86178, + 105.55177999999998, + 105.36078, + 105.68700000000001, + 105.97999999999999, + 106.321, + 106.77749999999999, + 107.34099999999998, + 107.9125, + 108.4355, + 108.77450000000002, + 109.1985, + 109.51682000000001, + 109.40082, + 109.37082000000001, + 109.36282000000001, + 109.38832, + 109.38232, + 109.26932, + 109.22682, + 109.42981999999999, + 109.55882, + 109.29749999999999, + 109.03150000000001, + 108.68265999999998, + 108.33465999999999, + 107.97565999999999, + 107.63766000000001, + 107.35065999999999, + 106.82516000000001, + 106.22616000000001, + 105.73715999999999, + 105.68516, + 105.59215999999999, + 105.559, + 105.61800000000001, + 105.535, + 105.53099999999999, + 105.478, + 105.65, + 105.77799999999999, + 105.832, + 106.029, + 106.215, + 106.30900000000001, + 106.30900000000001, + 106.453, + 106.468 + ], + "in_sma_50": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.88909090909091, + 111.79583333333333, + 111.71538461538461, + 111.62857142857142, + 111.68599999999999, + 111.699375, + 111.71235294117646, + 111.69638888888889, + 111.71236842105263, + 111.73825, + 111.81023809523809, + 111.83522727272727, + 111.85717391304348, + 111.91895833333332, + 111.9598, + 111.96865384615384, + 111.96166666666667, + 111.94410714285713, + 111.96086206896551, + 111.9665, + 111.97403225806453, + 111.97234375, + 111.97378787878789, + 111.9495588235294, + 111.92214285714286, + 111.89708333333334, + 111.87068108108107, + 111.84197894736843, + 111.81244102564102, + 111.76388, + 111.70427317073171, + 111.64774285714286, + 111.59709767441859, + 111.54955, + 111.50006, + 111.44571086956522, + 111.40707872340425, + 111.35505625, + 111.31434081632652, + 111.279654, + 111.193454, + 111.127254, + 111.057654, + 111.019054, + 110.98165399999999, + 110.95345400000001, + 110.90945400000001, + 110.875854, + 110.863454, + 110.82918, + 110.75478000000001, + 110.66538, + 110.56127999999998, + 110.47327999999999, + 110.34548000000001, + 110.24748000000001, + 110.15248000000001, + 110.04798000000001, + 109.93737999999999, + 109.82957999999999, + 109.70078, + 109.60178, + 109.50538, + 109.39558, + 109.29838, + 109.20598, + 109.11018, + 109.01697999999999, + 108.91838, + 108.82778, + 108.73658000000002, + 108.64238000000002, + 108.544536, + 108.458936, + 108.367536, + 108.246936, + 108.116232, + 107.99993199999999, + 107.875132, + 107.768932, + 107.67333199999999, + 107.592732, + 107.611132, + 107.617032, + 107.62718199999999, + 107.638282, + 107.64608199999999, + 107.681482, + 107.687882, + 107.655282, + 107.64048199999999, + 107.617146, + 107.613946, + 107.595546, + 107.583346, + 107.57034600000001, + 107.574346, + 107.57714600000001, + 107.565446, + 107.59232, + 107.65191999999999, + 107.64331999999999, + 107.66382000000002, + 107.662052, + 107.66545199999999, + 107.649852, + 107.63805199999999, + 107.647652, + 107.59825200000002, + 107.541252, + 107.508652, + 107.467452, + 107.429852, + 107.386452, + 107.362052, + 107.318452, + 107.30945200000001, + 107.29625200000001, + 107.26065200000001, + 107.214052, + 107.17565199999999, + 107.17785199999999, + 107.185296, + 107.18029600000001, + 107.189096, + 107.22589599999999, + 107.271996 + ], + "in_sma_200": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.88909090909091, + 111.79583333333333, + 111.71538461538461, + 111.62857142857142, + 111.68599999999999, + 111.699375, + 111.71235294117646, + 111.69638888888889, + 111.71236842105263, + 111.73825, + 111.81023809523809, + 111.83522727272727, + 111.85717391304348, + 111.91895833333332, + 111.9598, + 111.96865384615384, + 111.96166666666667, + 111.94410714285713, + 111.96086206896551, + 111.9665, + 111.97403225806453, + 111.97234375, + 111.97378787878789, + 111.9495588235294, + 111.92214285714286, + 111.89708333333334, + 111.87068108108107, + 111.84197894736843, + 111.81244102564102, + 111.76388, + 111.70427317073171, + 111.64774285714286, + 111.59709767441859, + 111.54955, + 111.50006, + 111.44571086956522, + 111.40707872340425, + 111.35505625, + 111.31434081632652, + 111.279654, + 111.24515098039215, + 111.214475, + 111.18005094339622, + 111.16597592592592, + 111.15132181818181, + 111.13897678571428, + 111.11478421052631, + 111.08539137931034, + 111.06428305084745, + 111.02381666666666, + 110.95932786885247, + 110.88417741935484, + 110.79942857142856, + 110.726, + 110.65483076923077, + 110.59945454545455, + 110.54826865671642, + 110.48432352941177, + 110.42614492753623, + 110.37491428571428, + 110.32470422535211, + 110.28422222222223, + 110.24635616438357, + 110.21397297297297, + 110.18552000000001, + 110.1511052631579, + 110.11005194805195, + 110.06774358974359, + 110.0352405063291, + 110.0048, + 109.9756049382716, + 109.9418780487805, + 109.90797349397592, + 109.87180714285714, + 109.83119764705881, + 109.77490465116279, + 109.71295172413792, + 109.65899772727272, + 109.60046966292136, + 109.54446444444444, + 109.48947032967033, + 109.44393260869565, + 109.45410537634407, + 109.45778510638299, + 109.46170315789475, + 109.46267499999999, + 109.46842061855669, + 109.48078367346939, + 109.48279595959596, + 109.46746800000001, + 109.46066138613861, + 109.45107843137255, + 109.44893203883495, + 109.44942307692307, + 109.45228571428571, + 109.45566037735848, + 109.4603738317757, + 109.4612037037037, + 109.45931192660551, + 109.46404545454546, + 109.4695045045045, + 109.43736607142857, + 109.41199115044247, + 109.38216315789474, + 109.35510086956522, + 109.32807413793104, + 109.30458632478633, + 109.28234406779661, + 109.23795462184874, + 109.19422166666666, + 109.16104628099174, + 109.12980819672131, + 109.10143577235772, + 109.0738435483871, + 109.0561328, + 109.02703650793651, + 109.00745354330708, + 108.9851296875, + 108.95981860465116, + 108.93143538461538, + 108.90692061068702, + 108.89489848484848, + 108.88441052631579, + 108.86751194029851, + 108.85264148148147, + 108.83776911764706, + 108.82209197080292 + ], + "in_ema_10": [ + 113.83, + 113.67181818181817, + 113.52603305785124, + 113.31220886551463, + 113.11544361723924, + 112.88899932319573, + 112.72009035534197, + 112.42371029073433, + 112.06667205605535, + 111.75454986404529, + 111.58281352512796, + 111.43502924783196, + 111.31047847549888, + 111.1631187526809, + 111.4043698885571, + 111.49448445427399, + 111.57185091713325, + 111.54515075038174, + 111.62785061394868, + 111.73733232050346, + 112.01236280768464, + 112.0755695699238, + 112.12364782993764, + 112.34480276994897, + 112.45302044814005, + 112.40519854847821, + 112.29152608511853, + 112.14215770600606, + 112.1944926685504, + 112.18276672881396, + 112.18590005084778, + 112.13755458705728, + 112.11618102577413, + 111.94051174836065, + 111.7676914304769, + 111.63174753402654, + 111.50237525511261, + 111.37103429963759, + 111.24720988152166, + 110.99680808488134, + 110.69193388763017, + 110.44430954442467, + 110.26716235452928, + 110.12858738097849, + 109.9820260389824, + 109.8034758500765, + 109.77193478642621, + 109.61521937071235, + 109.56881584876464, + 109.57084933080743, + 109.56160399793336, + 109.5776759983091, + 109.54355308952563, + 109.70290707324824, + 109.82237851447583, + 109.93830969366203, + 109.90588974935984, + 109.81572797674896, + 109.8201410718855, + 109.60489724063359, + 109.14764319688202, + 108.62988988835801, + 108.06900081774745, + 107.7110006690661, + 107.41809145650862, + 107.3420748280525, + 107.31078849567932, + 107.10882695101034, + 106.99267659628119, + 106.96491721513914, + 106.9367504487502, + 107.0227958217047, + 107.11319658139475, + 107.24716083932297, + 107.39858614126425, + 107.42975229739801, + 107.34979733423474, + 107.25165236437387, + 107.29680647994225, + 107.35193257449819, + 107.40430847004396, + 107.3689796573087, + 107.32512881052529, + 107.2423781177025, + 107.09285482357478, + 106.71051758292482, + 106.28769620421122, + 106.04720598526373, + 105.75680489703396, + 105.53920400666415, + 105.35753055090703, + 105.34707045074211, + 106.26396673242536, + 106.90688187198438, + 107.43835789525994, + 107.82320191430358, + 108.22261974806656, + 108.669416157509, + 108.85315867432556, + 108.68894800626636, + 108.70550291421793, + 108.66508420254195, + 108.76779616571613, + 108.90092413558592, + 109.05530156547938, + 109.19251946266495, + 109.33206137854404, + 109.37168658244512, + 109.35047084018237, + 109.46493068742194, + 109.57494328970886, + 108.90131723703452, + 108.4774413757555, + 108.02910658016359, + 107.70926902013383, + 107.43849283465495, + 107.28240322835404, + 107.17287536865331, + 106.59598893798906, + 106.12217276744559, + 105.95086862791003, + 105.84161978647184, + 105.80496164347694, + 105.78224134466295, + 105.97819746381512, + 105.87125247039418, + 105.99284293032251, + 106.02141694299114, + 105.96661386244729, + 105.83995679654778, + 105.81814646990271, + 106.09121074810221, + 106.34735424844726, + 106.39692620327503, + 106.48112143904319, + 106.5445539046717, + 106.57099864927685 + ], + "in_ema_50": [ + 113.83, + 113.79588235294119, + 113.75957324106115, + 113.70429585905876, + 113.6464803351741, + 113.5768144396771, + 113.51340995184663, + 113.41837426746049, + 113.30235959030517, + 113.18658078284223, + 113.09338153645626, + 113.00226853502662, + 112.91394427875106, + 112.8192797972314, + 112.80636686400663, + 112.77082306541814, + 112.73745745500959, + 112.6859885352053, + 112.65908702402078, + 112.64226008190232, + 112.66609301986693, + 112.65408937202902, + 112.64177214175338, + 112.6691536263905, + 112.67977505280655, + 112.66056818799062, + 112.62603610218707, + 112.58070135308171, + 112.57479149609811, + 112.55734869232955, + 112.54333501812056, + 112.51889050760603, + 112.49932617397442, + 112.44641142205386, + 112.38929724863999, + 112.33559931732078, + 112.28009346173957, + 112.22126626716155, + 112.16121660962581, + 112.07136497787579, + 111.96346831207674, + 111.86019504493648, + 111.76646190591937, + 111.6777771252951, + 111.58541331645999, + 111.48402455895176, + 111.41131771350267, + 111.31322682277707, + 111.23662969247208, + 111.17166382217906, + 111.10689269189753, + 111.04975964515644, + 110.9846710316209, + 110.96252706959656, + 110.93889855706337, + 110.92011822149226, + 110.87462338927688, + 110.8171871779327, + 110.77886611213142, + 110.69484391165568, + 110.55347748374763, + 110.38667444516929, + 110.19680485908422, + 110.0361458450025, + 109.88178718441416, + 109.76877592228028, + 109.66686314101439, + 109.53090772371972, + 109.4108721267111, + 109.31005361193812, + 109.2120122938229, + 109.14134514504553, + 109.07776298249473, + 109.02961541455377, + 108.99237559437519, + 108.93659615930166, + 108.86025905501532, + 108.77985673913237, + 108.72966627877425, + 108.68536564039094, + 108.64437090939522, + 108.5881210698111, + 108.53085357687732, + 108.4657220640586, + 108.38549766938964, + 108.25234089804101, + 108.10068047066686, + 107.97771260907207, + 107.83937093812807, + 107.71076815624069, + 107.58642430697634, + 107.49676060866354, + 107.61022097695124, + 107.69609466412963, + 107.77977722632063, + 107.8493938056806, + 107.93451561722254, + 108.04218167144911, + 108.10640984119621, + 108.10027612193362, + 108.12693196028917, + 108.1409032559641, + 108.1836129322008, + 108.23523595446744, + 108.29463846605695, + 108.35406440856453, + 108.41704227489534, + 108.46147198960533, + 108.49259073511101, + 108.55092051020469, + 108.61049225490254, + 108.50302197039656, + 108.42721718724376, + 108.33248710146948, + 108.25160525435304, + 108.17193446006469, + 108.1095056577092, + 108.05344661230885, + 107.89448792163007, + 107.74137074823282, + 107.64092483653742, + 107.55108464686928, + 107.47614015091362, + 107.40570328225034, + 107.38430315353465, + 107.30609518672938, + 107.27605223823018, + 107.23189332692704, + 107.17260339253774, + 107.09799149479116, + 107.04395261264249, + 107.05477800038199, + 107.07223768664153, + 107.05450287540069, + 107.04687531165948, + 107.03837039747675, + 107.02470881326198 + ], + "in_ema_200": [ + 113.83, + 113.8213432835821, + 113.8118771812579, + 113.79733113965334, + 113.78173580493043, + 113.76271355811522, + 113.74477610977577, + 113.71836042709144, + 113.68593893030447, + 113.65274550811239, + 113.62445948315604, + 113.59605690123409, + 113.56773792709245, + 113.537213171599, + 113.52679314004082, + 113.51060614362252, + 113.49477921682032, + 113.47418439874251, + 113.45951589726249, + 113.44728190823501, + 113.44531890417298, + 113.43451971109664, + 113.42362896770265, + 113.42279683867079, + 113.4179928900273, + 113.40577405530067, + 113.38959719902903, + 113.37049672938694, + 113.36113855297515, + 113.34888841811969, + 113.33745669256626, + 113.32335264587407, + 113.31038396283054, + 113.28888760499144, + 113.2660131014592, + 113.24366471238996, + 113.22054566052539, + 113.19626162410225, + 113.17132369749427, + 113.13847470547941, + 113.10047993229057, + 113.06296271903395, + 113.02721184620773, + 112.99216496216587, + 112.95565088294035, + 112.91629117266234, + 112.88359175800899, + 112.84405353156114, + 112.80938633224213, + 112.77725313490639, + 112.7448426559521, + 112.71404820166403, + 112.68097309517981, + 112.65847585045165, + 112.6356054439795, + 112.61395762861653, + 112.58556004027209, + 112.55396242793108, + 112.52695782665815, + 112.48824481345757, + 112.4345309347167, + 112.37349082591356, + 112.30554564356618, + 112.24379892074464, + 112.18266659317504, + 112.1310977713524, + 112.08173361442353, + 112.02320890184221, + 111.96795309187364, + 111.91692868299927, + 111.86611347222316, + 111.82177403468862, + 111.77897031295042, + 111.73987608098076, + 111.70345940355807, + 111.66233045426895, + 111.61583960397773, + 111.56802030443566, + 111.52754249046117, + 111.48846246568046, + 111.45016930681797, + 111.40797856744666, + 111.36538972597954, + 111.3206594799499, + 111.27189669905486, + 111.20939026423841, + 111.14148588349971, + 111.08002831251962, + 111.01405788154928, + 110.94983840014083, + 110.88605891357227, + 110.83047623781533, + 110.82609338967788, + 110.81588350520349, + 110.80607371908206, + 110.79362522436483, + 110.78592746093831, + 110.78487345635186, + 110.77387969061702, + 110.74578138523775, + 110.72622137145429, + 110.70390275084281, + 110.68923705182945, + 110.67740384733364, + 110.6681759483552, + 110.65963688419247, + 110.65267532315572, + 110.64170342939298, + 110.62790538531942, + 110.621458565565, + 110.61597141565889, + 110.56874781948319, + 110.52895928396595, + 110.48401043536929, + 110.44207998327606, + 110.40006923717381, + 110.36205859799794, + 110.3254211990129, + 110.26248168459486, + 110.20006893151431, + 110.15011799687238, + 110.1023556287443, + 110.0579540801996, + 110.01439234805831, + 109.98300535952042, + 109.93730381365455, + 109.90349979560824, + 109.86615153893553, + 109.82489629974214, + 109.77957394850092, + 109.73918017786907, + 109.71510873331317, + 109.69306785039463, + 109.66249006083848, + 109.63460458759631, + 109.6066980742869, + 109.57767620290096 + ], + "in_macd": [ + 0.0, + -0.06940170940170276, + -0.13016485255799637, + -0.2177694250872122, + -0.2934964329082419, + -0.3781999697149274, + -0.4330736812334237, + -0.5405323021526556, + -0.6688200273497387, + -0.7704834014802202, + -0.8046585988590209, + -0.8254550230291926, + -0.8339370644955295, + -0.8510220022313177, + -0.6959629420273643, + -0.6136122487960307, + -0.5405043011213877, + -0.5165535808506974, + -0.44603317515883134, + -0.3673515675636878, + -0.2201525693901374, + -0.17331400877677083, + -0.13623748397968427, + -0.02586428097365001, + 0.028996368458138022, + 0.011818855979242926, + -0.03448054959230262, + -0.09509141664018728, + -0.06491370373878169, + -0.06446206310388902, + -0.05778955761384452, + -0.07423942302632724, + -0.07830425293039411, + -0.1499983019671447, + -0.2172230036116929, + -0.26502329118378043, + -0.30741470405440907, + -0.348308093579206, + -0.38355723815186593, + -0.4722161720688831, + -0.5801715627780197, + -0.6573426345555191, + -0.6991451251554679, + -0.7211368756237562, + -0.7447072000576185, + -0.7804137824481643, + -0.7492390104470417, + -0.773711892663286, + -0.7481711377881339, + -0.7020845504894879, + -0.662762186645935, + -0.6140308510232586, + -0.5895942678314299, + -0.4815645315092638, + -0.39622425910290815, + -0.3168696381679865, + -0.3069266201914189, + -0.32355899505088814, + -0.2986007816781182, + -0.37166542041252626, + -0.5480258590743858, + -0.7429746260137335, + -0.9474732368521046, + -1.0526220261203179, + -1.1230078635684038, + -1.0935607805027132, + -1.0444662193486494, + -1.0714779880245402, + -1.0588920177504093, + -1.0074483998119774, + -0.9580558398908465, + -0.8605767021761039, + -0.7656220877024253, + -0.656177622371743, + -0.5446051481397802, + -0.4916682506857768, + -0.49085822275816327, + -0.4989887339515491, + -0.444629576237503, + -0.38899628086340954, + -0.33778505194221964, + -0.32811488624109586, + -0.323356609566531, + -0.33650888157858105, + -0.3788759450458201, + -0.5218259127760376, + -0.6761391249546875, + -0.7430666943259183, + -0.8281174487412812, + -0.8765404905340262, + -0.9060851473171283, + -0.8582801331464225, + -0.4050052059967868, + -0.09232536044083872, + 0.15609702978608198, + 0.3270137511344018, + 0.49429022796131505, + 0.6723639322791541, + 0.7244460204794052, + 0.6189895822262628, + 0.5955238305210884, + 0.5466760326834645, + 0.5617488288769721, + 0.5886947651667072, + 0.6230405014032243, + 0.647635702142324, + 0.671490794434888, + 0.6498218121064241, + 0.6019065488906108, + 0.6153415244464355, + 0.6260345506004512, + 0.2922352457285342, + 0.08322171347015228, + -0.12602845241283944, + -0.26792156297744896, + -0.3800267457505555, + -0.4348097038120926, + -0.46479852048352654, + -0.6967863566735844, + -0.8714003439259272, + -0.9033469112156354, + -0.9045204677962886, + -0.8719980922649313, + -0.8333894152273871, + -0.6995120823321344, + -0.7039157436554291, + -0.6076061820864282, + -0.5563367970157174, + -0.5441304492023136, + -0.5642635903832343, + -0.5377096287399894, + -0.3831421701449642, + -0.24331704252614372, + -0.20119402752533233, + -0.14675355676941138, + -0.10482152347893248, + -0.08194233473594181 + ], + "in_signal": [ + 0.0, + -0.013880341880340553, + -0.03713724401587172, + -0.07326368023013982, + -0.11731023076576025, + -0.16948817855559367, + -0.2222052790911597, + -0.2858706837034589, + -0.3624605524327149, + -0.444065122242216, + -0.5161838175655771, + -0.5780380586583003, + -0.6292178598257462, + -0.6735786883068606, + -0.6780555390509614, + -0.6651668809999753, + -0.6402343650242579, + -0.6154982081895459, + -0.581605201583403, + -0.53875447477946, + -0.47503409370159555, + -0.41469007671663066, + -0.3589995581692414, + -0.29237250273012316, + -0.22809872849247093, + -0.18011521159812818, + -0.15098827919696306, + -0.13980890668560791, + -0.12482986609624268, + -0.11275630549777196, + -0.10176295592098648, + -0.09625824934205465, + -0.09266745005972256, + -0.10413362044120698, + -0.12675149707530417, + -0.15440585589699943, + -0.18500762552848138, + -0.21766771913862631, + -0.2508456229412742, + -0.295119732766796, + -0.3521300987690408, + -0.4131726059263365, + -0.4703671097721628, + -0.5205210629424815, + -0.5653582903655089, + -0.60836938878204, + -0.6365433131150404, + -0.6639770290246896, + -0.6808158507773785, + -0.6850695907198004, + -0.6806081099050274, + -0.6672926581286738, + -0.651752980069225, + -0.6177152903572327, + -0.5734170841063678, + -0.5221075949186916, + -0.4790713999732371, + -0.44796891898876734, + -0.41809529152663755, + -0.4088093173038153, + -0.43665262565792945, + -0.49791702572909036, + -0.5878282679536933, + -0.6807870195870183, + -0.7692311883832954, + -0.834097106807179, + -0.876170929315473, + -0.9152323410572865, + -0.9439642763959111, + -0.9566611010791244, + -0.9569400488414689, + -0.937667379508396, + -0.903258321147202, + -0.8538421813921102, + -0.7919947747416443, + -0.7319294699304708, + -0.6837152204960093, + -0.6467699231871173, + -0.6063418537971945, + -0.5628727392104376, + -0.517855201756794, + -0.4799071386536544, + -0.44859703283622976, + -0.42617940258470005, + -0.4167187110769241, + -0.4377401514167468, + -0.48541994612433503, + -0.5369492957646517, + -0.5951829263599776, + -0.6514544391947874, + -0.7023805808192556, + -0.7335604912846889, + -0.6678494342271085, + -0.5527446194698545, + -0.4109762896186673, + -0.2633782814680535, + -0.11184457958217978, + 0.044997122790086996, + 0.18088690232795065, + 0.2685074383076131, + 0.33391071675030815, + 0.37646377993693947, + 0.413520789724946, + 0.4485555848132982, + 0.48345256813128346, + 0.5162891949334916, + 0.5473295148337709, + 0.5678279742883016, + 0.5746436892087634, + 0.5827832562562978, + 0.5914335151251285, + 0.5315938612458097, + 0.4419194316906782, + 0.32832985486997474, + 0.20907957130048999, + 0.0912583078902809, + -0.013955294450193806, + -0.10412393965686036, + -0.22265642306020517, + -0.35240520723334956, + -0.4625935480298068, + -0.5509789319831032, + -0.6151827640394688, + -0.6588240942770525, + -0.6669616918880689, + -0.6743525022415409, + -0.6610032382105183, + -0.6400699499715582, + -0.6208820498177093, + -0.6095583579308144, + -0.5951886120926494, + -0.5527793237031124, + -0.49088686746771876, + -0.4329482994792415, + -0.37570935093727553, + -0.3215317854456069, + -0.2736138953036739 + ], + "in_upper_bb": [ + NaN, + 114.6253657992646, + 114.2803772913449, + 114.22989561674302, + 114.1157854708112, + 114.07189581439991, + 113.96101443061136, + 114.05136434915234, + 114.1961101160403, + 114.22244976727553, + 114.11837697499551, + 114.01740457636805, + 113.92007076666353, + 113.8441506324798, + 113.8668360126992, + 113.80897804322876, + 113.75776890635036, + 113.6853519813083, + 113.65030652469972, + 113.63865238121465, + 113.48913253604144, + 113.38922160641248, + 113.30031111618932, + 113.49141762475561, + 113.59777964039769, + 113.62404655683967, + 113.61259839630496, + 113.61117459428769, + 113.62512586511063, + 113.5661864497844, + 113.5460395324806, + 113.48728578453687, + 113.40575064540299, + 113.28459975523371, + 113.31722189060997, + 113.36374642519078, + 113.40847733230615, + 113.45955306418765, + 113.50066509787808, + 113.61477982795482, + 113.5939756004829, + 113.64639674672755, + 113.6267760540114, + 113.35733082298741, + 113.13705982741259, + 113.0523993605842, + 112.94631134798179, + 112.91166436978153, + 112.63519611676516, + 112.37498543408167, + 112.0527910425706, + 111.75096766034984, + 111.3562764266136, + 111.21993697939274, + 111.10386314956266, + 110.98659973914029, + 110.8021653682036, + 110.61781161621427, + 110.4493572195056, + 110.48137276736325, + 110.87574883463475, + 111.29325429347432, + 111.69570029938748, + 111.83558266781756, + 111.92440922123775, + 111.91641893520534, + 111.82368002257724, + 111.84176590586083, + 111.76842145258873, + 111.62675638043547, + 111.47176880526607, + 111.27666598927775, + 111.1089344880238, + 110.74039137228894, + 110.36192020020077, + 109.86029817797889, + 109.45822390134391, + 109.08507791484045, + 108.51180272187862, + 108.28471622403464, + 108.34671665634737, + 108.357841403402, + 108.24241468341366, + 108.18708814010114, + 108.14451039650636, + 108.43917736885699, + 108.74059504919566, + 108.8555806005879, + 109.02180358045537, + 109.10924632047175, + 109.16516282938534, + 109.07921076411827, + 109.73339789549034, + 110.10561004843825, + 110.42596084943523, + 110.72058595641991, + 111.12446214595631, + 111.63183653543199, + 111.87763325915112, + 111.90262290484775, + 112.00459961261586, + 112.0936442515636, + 112.26367126688844, + 112.46218968615524, + 112.67624788593307, + 112.79771927510656, + 112.80746637710823, + 112.76371455173098, + 112.52604674644462, + 112.22949614331155, + 111.67513163356946, + 111.49519342018013, + 111.60311266321322, + 111.79018812252632, + 111.84328855741835, + 111.8757383207699, + 111.77016583632984, + 111.4996597007023, + 111.6797532279465, + 111.9038959179782, + 111.86248431312555, + 111.80682609716318, + 111.62146914918749, + 111.36016613924075, + 111.03134000536102, + 110.63821258038425, + 110.16222495835908, + 109.71095578953225, + 109.26063698997393, + 108.48278227883335, + 107.36181402341883, + 107.57763756152612, + 107.75086524751393, + 107.80861041566637, + 107.87850748933495, + 107.94529538620093, + 107.95835546604147 + ], + "in_lower_bb": [ + NaN, + 112.16463420073539, + 112.15962270865506, + 111.77510438325697, + 111.5802145291888, + 111.2981041856001, + 111.20184271224576, + 110.73863565084766, + 110.16388988395971, + 109.77155023272446, + 109.65980484318631, + 109.57426209029862, + 109.51069846410569, + 109.41299222466304, + 109.50516398730079, + 109.58977195677124, + 109.66693697600256, + 109.70742579646948, + 109.77443031740555, + 109.83784761878533, + 109.92936746395856, + 109.96927839358752, + 110.0051888838107, + 109.91308237524434, + 109.87772035960232, + 109.88345344316032, + 109.87690160369503, + 109.91632540571231, + 110.09937413488935, + 110.3363135502156, + 110.49546046751938, + 110.6692142154631, + 110.87774935459701, + 111.06390024476626, + 110.88127810939005, + 110.74675357480922, + 110.60204266769384, + 110.48646693581236, + 110.31435490212192, + 109.96424017204517, + 109.5920443995171, + 109.23662325327244, + 108.96924394598861, + 108.85518917701258, + 108.71371017258743, + 108.47937063941579, + 108.3704586520182, + 108.14910563021846, + 108.11857388323487, + 108.12378456591834, + 108.17797895742937, + 108.25280233965019, + 108.38449357338642, + 108.44783302060728, + 108.50090685043735, + 108.56217026085967, + 108.6305846317964, + 108.67793838378573, + 108.76139278049442, + 108.60600723263677, + 107.98863116536523, + 107.2681257065257, + 106.47317970061252, + 105.99279733218245, + 105.58172077876223, + 105.38971106479465, + 105.23644997742275, + 104.9473640941392, + 104.73170854741126, + 104.59937361956455, + 104.48336119473393, + 104.45446401072223, + 104.43519551197619, + 104.54673862771105, + 104.69720979979924, + 104.90983182202113, + 105.0349060986561, + 105.14805208515953, + 105.48732727812138, + 105.61078377596536, + 105.60378334365264, + 105.68365859659798, + 105.95736531658635, + 106.08969185989886, + 106.16426960349365, + 105.668602631143, + 105.08868495080435, + 104.8501993994121, + 104.48197641954464, + 104.16653367952824, + 103.88361717061466, + 103.75856923588174, + 103.39138210450967, + 103.21416995156173, + 103.06881915056476, + 102.9726940435801, + 102.8718178540437, + 102.75144346456803, + 102.72364674084888, + 102.73365709515225, + 102.74568038738417, + 102.78395574843637, + 102.82414873311158, + 102.88863031384473, + 103.00757211406696, + 103.36810072489344, + 103.91585362289177, + 104.41810544826903, + 105.13627325355537, + 105.97482385668845, + 107.08218836643056, + 107.31912657981988, + 106.82920733678681, + 106.26329187747366, + 105.85419144258164, + 105.48824167923013, + 105.2498141636702, + 105.1203202992977, + 104.37222677205351, + 103.7520840820218, + 103.43349568687447, + 103.1758339028368, + 103.00219085081248, + 102.88149386075925, + 102.92131999463899, + 102.87244741961575, + 103.00643504164091, + 103.11770421046774, + 103.21452301002608, + 103.52137772116666, + 104.20734597658118, + 104.13652243847388, + 104.05629475248605, + 104.05938958433366, + 104.04849251066504, + 104.04270461379907, + 104.0406445339585 + ], + "out_sma_10": [ + 105.67, + 105.625, + 105.43666666666667, + 105.3325, + 105.36600000000001, + 105.50331666666666, + 105.54141428571428, + 105.8987375, + 106.25665555555555, + 106.53749, + 106.87048999999999, + 107.23049, + 107.52249000000002, + 107.82048999999999, + 108.00148999999999, + 108.1685, + 108.32249999999999, + 108.20450000000001, + 108.05350000000001, + 107.89000000000001, + 107.89000000000001, + 107.89205999999999, + 108.06805999999999, + 108.17206000000002, + 108.35206000000001, + 108.48056000000001, + 108.70255999999999, + 108.92205999999999, + 109.14305999999999, + 109.40306000000001, + 109.47606, + 109.55, + 109.5225 + ], + "out_sma_50": [ + 105.67, + 105.625, + 105.43666666666667, + 105.3325, + 105.36600000000001, + 105.50331666666666, + 105.54141428571428, + 105.8987375, + 106.25665555555555, + 106.53749, + 106.76135454545455, + 106.96290833333335, + 107.04114615384616, + 107.10963571428572, + 107.12299333333334, + 107.16905625, + 107.17734705882354, + 107.17971666666666, + 107.20236315789474, + 107.21374499999999, + 107.29880476190476, + 107.38525, + 107.4876304347826, + 107.55231250000001, + 107.61462, + 107.67348076923076, + 107.74224074074074, + 107.80198214285714, + 107.87156896551724, + 107.94351666666667, + 108.00114516129032, + 108.061734375, + 108.10425757575759 + ], + "out_sma_200": [ + 105.67, + 105.625, + 105.43666666666667, + 105.3325, + 105.36600000000001, + 105.50331666666666, + 105.54141428571428, + 105.8987375, + 106.25665555555555, + 106.53749, + 106.76135454545455, + 106.96290833333335, + 107.04114615384616, + 107.10963571428572, + 107.12299333333334, + 107.16905625, + 107.17734705882354, + 107.17971666666666, + 107.20236315789474, + 107.21374499999999, + 107.29880476190476, + 107.38525, + 107.4876304347826, + 107.55231250000001, + 107.61462, + 107.67348076923076, + 107.74224074074074, + 107.80198214285714, + 107.87156896551724, + 107.94351666666667, + 108.00114516129032, + 108.061734375, + 108.10425757575759 + ], + "out_ema_10": [ + 105.67, + 105.65363636363637, + 105.54570247933884, + 105.45012021036814, + 105.45918926302848, + 105.59204576065966, + 105.62440107690335, + 106.12905542655727, + 106.67286353081958, + 107.10779743430692, + 107.45183426443293, + 107.7660462163542, + 107.80494690428978, + 107.84041110350982, + 107.7439727210535, + 107.76506858995285, + 107.68232884632505, + 107.59826905608413, + 107.60040195497793, + 107.56941978134557, + 107.82952527564638, + 108.07881158916521, + 108.38084584568062, + 108.50069205555687, + 108.6114753181829, + 108.708479805786, + 108.8578471138249, + 108.959147638584, + 109.11566624975055, + 109.28190874979589, + 109.36337988619663, + 109.46821990688814, + 109.46763446927211 + ], + "out_ema_50": [ + 105.67, + 105.6664705882353, + 105.64268742791235, + 105.61826831309227, + 105.61363034002984, + 105.63622915022475, + 105.64147506590221, + 105.7496525142982, + 105.88182300393358, + 106.00665347436755, + 106.12403961262766, + 106.24388119644618, + 106.31196428678163, + 106.37816176573138, + 106.41470444158504, + 106.4713826987778, + 106.5042696517669, + 106.53233750856036, + 106.57459878273447, + 106.60814392850959, + 106.70194220582295, + 106.79992878598675, + 106.91522569634022, + 106.99855017883668, + 107.08135213260779, + 107.16227949995651, + 107.25513128427195, + 107.33983201822208, + 107.43709350770358, + 107.53877611524462, + 107.6247064636664, + 107.71550228862066, + 107.78411004200808 + ], + "out_ema_200": [ + 105.67, + 105.66910447761195, + 105.6630437365412, + 105.65664529140149, + 105.65508663178555, + 105.66040815783745, + 105.66149862392864, + 105.6887473938398, + 105.72288921081653, + 105.75614404453975, + 105.78842121822592, + 105.82216827078089, + 105.84363923326069, + 105.8650955592979, + 105.87947271791187, + 105.89917945703712, + 105.91321747239, + 105.92622028361001, + 105.94297431063877, + 105.95777058615481, + 105.98804152559606, + 106.02000728156028, + 106.05702213448009, + 106.08670350627631, + 106.11678605845267, + 106.14691754045813, + 106.18058005249338, + 106.21276333555316, + 106.24865623768696, + 106.28628154875476, + 106.32054740399103, + 106.35656185768266, + 106.38749159044204 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.054204105486149956, + -0.09361992774367422, + -0.08514377791416905, + -0.022497862487469433, + -0.006656215215997463, + 0.21563175589660943, + 0.44476755370965293, + 0.6148338619254616, + 0.7358848571153374, + 0.8366982025533787, + 0.8104214993774548, + 0.7821942077224975, + 0.6961221791298868, + 0.6646284566812142, + 0.5885051304700823, + 0.5149782494730886, + 0.4826141318888517, + 0.43739877900218005, + 0.52223120874622, + 0.5987462895001556, + 0.6948997426321597, + 0.7064741034320718, + 0.7130753934783485, + 0.7129131518510405, + 0.7353739237743611, + 0.7354172758649895, + 0.7593781098292851, + 0.7862490981508472, + 0.774410139164587, + 0.7730615514783068, + 0.7253034095420219 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.011989539045947595, + -0.028315616785492922, + -0.03968124901122815, + -0.03624457170647641, + -0.03032690040838062, + 0.018864830852617392, + 0.1040453754240245, + 0.20620307272431193, + 0.31213942960251706, + 0.4170511841926894, + 0.4957252472296425, + 0.5530190393282135, + 0.5816396672885482, + 0.5982374251670814, + 0.5962909662276816, + 0.580028422876763, + 0.5605455646791808, + 0.5359162075437807, + 0.5331792077842685, + 0.546292624127446, + 0.5760140478283887, + 0.6021060589491254, + 0.62429992585497, + 0.6420225710541841, + 0.6606928415982196, + 0.6756377284515737, + 0.692385804727116, + 0.7111584634118623, + 0.7238087985624072, + 0.7336593491455872, + 0.7319881612248741 + ], + "out_upper_bb": [ + NaN, + 105.75227922061359, + 106.09525100700078, + 106.01276955441696, + 105.97388156741262, + 106.36827724765672, + 106.35634005271045, + 108.05627965436389, + 109.20367212678673, + 109.83516136756296, + 110.22433700727979, + 110.5478758117793, + 110.51954990328392, + 110.49065090785125, + 110.38266363258288, + 110.33968423235618, + 110.24805558302252, + 110.15880936569633, + 110.10424457457793, + 110.04006298819967, + 110.21597425028948, + 110.37529384770929, + 110.5101145651929, + 110.4262782426879, + 110.34864004172648, + 110.32236545721494, + 110.17825572089858, + 110.27576223606613, + 110.38564714291688, + 110.53612308022707, + 110.62874003097365, + 110.73605802080553, + 110.80476853361664 + ], + "out_lower_bb": [ + NaN, + 105.49772077938641, + 104.77808232633255, + 104.65223044558303, + 104.75811843258741, + 104.6383560856766, + 104.72648851871811, + 103.7411953456361, + 103.30963898432438, + 103.23981863243705, + 103.29837208362932, + 103.37794085488738, + 103.5627424044084, + 103.72862052072018, + 103.8633230340838, + 103.99842826764382, + 104.10663853462457, + 104.200623967637, + 104.30048174121154, + 104.38742701180031, + 104.5445157497105, + 104.7472561522907, + 105.08043543480709, + 105.56627175731212, + 106.0049099582735, + 106.32669454278508, + 106.84680427910142, + 106.85079776393388, + 106.81091285708312, + 106.75693691977295, + 106.73731996902636, + 106.70600197919447, + 106.78579146638337 + ], + "overall_sma_10": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.69500000000001, + 111.476, + 111.26400000000001, + 111.079, + 111.10499999999999, + 111.10799999999999, + 111.104, + 111.1375, + 111.2915, + 111.4795, + 111.72350000000002, + 111.88250000000001, + 112.0415, + 112.3255, + 112.37049999999999, + 112.39950000000002, + 112.38550000000001, + 112.39000000000001, + 112.43299999999999, + 112.423, + 112.31800000000001, + 112.274, + 112.242, + 112.023, + 111.828, + 111.71100000000001, + 111.62501999999999, + 111.55602000000002, + 111.38201999999998, + 111.15601999999998, + 110.86802, + 110.60901999999999, + 110.35401999999999, + 110.18951999999999, + 110.02277, + 109.82077, + 109.69175, + 109.50475000000002, + 109.37174999999999, + 109.34275, + 109.36275, + 109.39475, + 109.38674999999998, + 109.47825, + 109.582, + 109.728, + 109.74099999999999, + 109.79100000000001, + 109.83899999999998, + 109.74463, + 109.50163, + 109.16663000000001, + 108.78213000000001, + 108.35013000000001, + 107.92413000000002, + 107.57813000000002, + 107.31913, + 106.99812999999999, + 106.66113, + 106.48150000000001, + 106.45349999999999, + 106.5645, + 106.76199999999999, + 106.93700000000001, + 107.13499999999999, + 107.19200000000001, + 107.174, + 107.23499999999999, + 107.338, + 107.41400000000002, + 107.497, + 107.477, + 107.43778, + 107.33977999999999, + 107.17378, + 106.91578, + 106.65527999999999, + 106.47077999999999, + 106.16578, + 105.86178, + 105.55177999999998, + 105.36078, + 105.68700000000001, + 105.97999999999999, + 106.321, + 106.77749999999999, + 107.34099999999998, + 107.9125, + 108.4355, + 108.77450000000002, + 109.1985, + 109.51682000000001, + 109.40082, + 109.37082000000001, + 109.36282000000001, + 109.38832, + 109.38232, + 109.26932, + 109.22682, + 109.42981999999999, + 109.55882, + 109.29749999999999, + 109.03150000000001, + 108.68265999999998, + 108.33465999999999, + 107.97565999999999, + 107.63766000000001, + 107.35065999999999, + 106.82516000000001, + 106.22616000000001, + 105.73715999999999, + 105.68516, + 105.59215999999999, + 105.559, + 105.61800000000001, + 105.535, + 105.53099999999999, + 105.478, + 105.65, + 105.77799999999999, + 105.832, + 106.029, + 106.215, + 106.30900000000001, + 106.30900000000001, + 106.453, + 106.468, + 106.42, + 106.40599999999999, + 106.38499999999999, + 106.31499999999998, + 106.133, + 106.00199, + 105.91699000000001, + 106.07099000000001, + 106.29999000000001, + 106.53749, + 106.87048999999999, + 107.23049, + 107.52248999999999, + 107.82048999999999, + 108.00148999999999, + 108.1685, + 108.32250000000002, + 108.20450000000001, + 108.05350000000001, + 107.89000000000001, + 107.89000000000001, + 107.89206000000001, + 108.06806000000002, + 108.17206000000002, + 108.35206000000001, + 108.48056, + 108.70255999999999, + 108.92206000000002, + 109.14305999999999, + 109.40306000000001, + 109.47606, + 109.55, + 109.5225 + ], + "overall_sma_50": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.88909090909091, + 111.79583333333333, + 111.71538461538461, + 111.62857142857142, + 111.68599999999999, + 111.699375, + 111.71235294117646, + 111.69638888888889, + 111.71236842105263, + 111.73825, + 111.81023809523809, + 111.83522727272727, + 111.85717391304348, + 111.91895833333332, + 111.9598, + 111.96865384615384, + 111.96166666666667, + 111.94410714285713, + 111.96086206896551, + 111.9665, + 111.97403225806453, + 111.97234375, + 111.97378787878789, + 111.9495588235294, + 111.92214285714286, + 111.89708333333334, + 111.87068108108107, + 111.84197894736843, + 111.81244102564102, + 111.76388, + 111.70427317073171, + 111.64774285714286, + 111.59709767441859, + 111.54955, + 111.50006, + 111.44571086956522, + 111.40707872340425, + 111.35505625, + 111.31434081632652, + 111.279654, + 111.193454, + 111.127254, + 111.057654, + 111.019054, + 110.98165399999999, + 110.95345400000001, + 110.90945400000001, + 110.875854, + 110.863454, + 110.82918, + 110.75478000000001, + 110.66538, + 110.56127999999998, + 110.47327999999999, + 110.34548000000001, + 110.24748000000001, + 110.15248000000001, + 110.04798000000001, + 109.93737999999999, + 109.82957999999999, + 109.70078, + 109.60178, + 109.50538, + 109.39558, + 109.29838, + 109.20598, + 109.11018, + 109.01697999999999, + 108.91838, + 108.82778, + 108.73658000000002, + 108.64238000000002, + 108.544536, + 108.458936, + 108.367536, + 108.246936, + 108.116232, + 107.99993199999999, + 107.875132, + 107.768932, + 107.67333199999999, + 107.592732, + 107.611132, + 107.617032, + 107.62718199999999, + 107.638282, + 107.64608199999999, + 107.681482, + 107.687882, + 107.655282, + 107.64048199999999, + 107.617146, + 107.613946, + 107.595546, + 107.583346, + 107.57034600000001, + 107.574346, + 107.57714600000001, + 107.565446, + 107.59232, + 107.65191999999999, + 107.64331999999999, + 107.66382000000002, + 107.662052, + 107.66545199999999, + 107.649852, + 107.63805199999999, + 107.647652, + 107.59825200000002, + 107.541252, + 107.508652, + 107.467452, + 107.429852, + 107.386452, + 107.362052, + 107.318452, + 107.30945200000001, + 107.29625200000001, + 107.26065200000001, + 107.214052, + 107.17565199999999, + 107.17785199999999, + 107.185296, + 107.18029600000001, + 107.189096, + 107.22589599999999, + 107.271996, + 107.286096, + 107.308696, + 107.318696, + 107.328296, + 107.33229599999999, + 107.248294, + 107.16769400000001, + 107.139094, + 107.130394, + 107.11129400000002, + 107.07769400000001, + 107.06769399999999, + 107.06829400000001, + 107.05269400000002, + 107.02922999999998, + 107.00183000000001, + 106.95803, + 106.90743, + 106.86343, + 106.81282999999999, + 106.80183, + 106.80074200000001, + 106.795942, + 106.775342, + 106.84014200000001, + 106.89164199999999, + 106.96200999999999, + 107.02491, + 107.09691000000001, + 107.16591, + 107.22690999999999, + 107.34571, + 107.45521000000001 + ], + "overall_sma_200": [ + 113.83, + 113.395, + 113.21999999999998, + 113.0025, + 112.848, + 112.685, + 112.58142857142856, + 112.395, + 112.18, + 111.997, + 111.88909090909091, + 111.79583333333333, + 111.71538461538461, + 111.62857142857142, + 111.68599999999999, + 111.699375, + 111.71235294117646, + 111.69638888888889, + 111.71236842105263, + 111.73825, + 111.81023809523809, + 111.83522727272727, + 111.85717391304348, + 111.91895833333332, + 111.9598, + 111.96865384615384, + 111.96166666666667, + 111.94410714285713, + 111.96086206896551, + 111.9665, + 111.97403225806453, + 111.97234375, + 111.97378787878789, + 111.9495588235294, + 111.92214285714286, + 111.89708333333334, + 111.87068108108107, + 111.84197894736843, + 111.81244102564102, + 111.76388, + 111.70427317073171, + 111.64774285714286, + 111.59709767441859, + 111.54955, + 111.50006, + 111.44571086956522, + 111.40707872340425, + 111.35505625, + 111.31434081632652, + 111.279654, + 111.24515098039215, + 111.214475, + 111.18005094339622, + 111.16597592592592, + 111.15132181818181, + 111.13897678571428, + 111.11478421052631, + 111.08539137931034, + 111.06428305084745, + 111.02381666666666, + 110.95932786885247, + 110.88417741935484, + 110.79942857142856, + 110.726, + 110.65483076923077, + 110.59945454545455, + 110.54826865671642, + 110.48432352941177, + 110.42614492753623, + 110.37491428571428, + 110.32470422535211, + 110.28422222222223, + 110.24635616438357, + 110.21397297297297, + 110.18552000000001, + 110.1511052631579, + 110.11005194805195, + 110.06774358974359, + 110.0352405063291, + 110.0048, + 109.9756049382716, + 109.9418780487805, + 109.90797349397592, + 109.87180714285714, + 109.83119764705881, + 109.77490465116279, + 109.71295172413792, + 109.65899772727272, + 109.60046966292136, + 109.54446444444444, + 109.48947032967033, + 109.44393260869565, + 109.45410537634407, + 109.45778510638299, + 109.46170315789475, + 109.46267499999999, + 109.46842061855669, + 109.48078367346939, + 109.48279595959596, + 109.46746800000001, + 109.46066138613861, + 109.45107843137255, + 109.44893203883495, + 109.44942307692307, + 109.45228571428571, + 109.45566037735848, + 109.4603738317757, + 109.4612037037037, + 109.45931192660551, + 109.46404545454546, + 109.4695045045045, + 109.43736607142857, + 109.41199115044247, + 109.38216315789474, + 109.35510086956522, + 109.32807413793104, + 109.30458632478633, + 109.28234406779661, + 109.23795462184874, + 109.19422166666666, + 109.16104628099174, + 109.12980819672131, + 109.10143577235772, + 109.0738435483871, + 109.0561328, + 109.02703650793651, + 109.00745354330708, + 108.9851296875, + 108.95981860465116, + 108.93143538461538, + 108.90692061068702, + 108.89489848484848, + 108.88441052631579, + 108.86751194029851, + 108.85264148148147, + 108.83776911764706, + 108.82209197080292, + 108.79925072463767, + 108.77609064748201, + 108.74954714285714, + 108.72309645390071, + 108.70039859154929, + 108.68284265734266, + 108.66261458333332, + 108.66080344827587, + 108.66394863013699, + 108.6666768707483, + 108.66892905405406, + 108.67235906040268, + 108.66774333333333, + 108.66332119205298, + 108.6544177631579, + 108.64922549019607, + 108.64052922077923, + 108.63136451612903, + 108.62481730769231, + 108.61720700636943, + 108.61962974683544, + 108.62328364779874, + 108.63026312500001, + 108.63280807453415, + 108.6357537037037, + 108.63887791411042, + 108.64431158536584, + 108.64898242424242, + 108.65603674698795, + 108.66426407185628, + 108.67060773809524, + 108.67811893491124, + 108.68274764705882 + ], + "overall_ema_10": [ + 113.83, + 113.67181818181817, + 113.52603305785124, + 113.31220886551463, + 113.11544361723924, + 112.88899932319573, + 112.72009035534197, + 112.42371029073433, + 112.06667205605535, + 111.75454986404529, + 111.58281352512796, + 111.43502924783196, + 111.31047847549888, + 111.1631187526809, + 111.4043698885571, + 111.49448445427399, + 111.57185091713325, + 111.54515075038174, + 111.62785061394868, + 111.73733232050346, + 112.01236280768464, + 112.0755695699238, + 112.12364782993764, + 112.34480276994897, + 112.45302044814005, + 112.40519854847821, + 112.29152608511853, + 112.14215770600606, + 112.1944926685504, + 112.18276672881396, + 112.18590005084778, + 112.13755458705728, + 112.11618102577413, + 111.94051174836065, + 111.7676914304769, + 111.63174753402654, + 111.50237525511261, + 111.37103429963759, + 111.24720988152166, + 110.99680808488134, + 110.69193388763017, + 110.44430954442467, + 110.26716235452928, + 110.12858738097849, + 109.9820260389824, + 109.8034758500765, + 109.77193478642621, + 109.61521937071235, + 109.56881584876464, + 109.57084933080743, + 109.56160399793336, + 109.5776759983091, + 109.54355308952563, + 109.70290707324824, + 109.82237851447583, + 109.93830969366203, + 109.90588974935984, + 109.81572797674896, + 109.8201410718855, + 109.60489724063359, + 109.14764319688202, + 108.62988988835801, + 108.06900081774745, + 107.7110006690661, + 107.41809145650862, + 107.3420748280525, + 107.31078849567932, + 107.10882695101034, + 106.99267659628119, + 106.96491721513914, + 106.9367504487502, + 107.0227958217047, + 107.11319658139475, + 107.24716083932297, + 107.39858614126425, + 107.42975229739801, + 107.34979733423474, + 107.25165236437387, + 107.29680647994225, + 107.35193257449819, + 107.40430847004396, + 107.3689796573087, + 107.32512881052529, + 107.2423781177025, + 107.09285482357478, + 106.71051758292482, + 106.28769620421122, + 106.04720598526373, + 105.75680489703396, + 105.53920400666415, + 105.35753055090703, + 105.34707045074211, + 106.26396673242536, + 106.90688187198438, + 107.43835789525994, + 107.82320191430358, + 108.22261974806656, + 108.669416157509, + 108.85315867432556, + 108.68894800626636, + 108.70550291421793, + 108.66508420254195, + 108.76779616571613, + 108.90092413558592, + 109.05530156547938, + 109.19251946266495, + 109.33206137854404, + 109.37168658244512, + 109.35047084018237, + 109.46493068742194, + 109.57494328970886, + 108.90131723703452, + 108.4774413757555, + 108.02910658016359, + 107.70926902013383, + 107.43849283465495, + 107.28240322835404, + 107.17287536865331, + 106.59598893798906, + 106.12217276744559, + 105.95086862791003, + 105.84161978647184, + 105.80496164347694, + 105.78224134466295, + 105.97819746381512, + 105.87125247039418, + 105.99284293032251, + 106.02141694299114, + 105.96661386244729, + 105.83995679654778, + 105.81814646990271, + 106.09121074810221, + 106.34735424844726, + 106.39692620327503, + 106.48112143904319, + 106.5445539046717, + 106.57099864927685, + 106.4071807130447, + 106.25678421976383, + 106.03918708889768, + 105.85388034546173, + 105.78953846446869, + 105.86233147092892, + 105.84554393076003, + 106.30999048880366, + 106.82090130902118, + 107.22891925283551, + 107.55093393413813, + 107.84712776429484, + 107.87128635260487, + 107.89468883394943, + 107.78838177323135, + 107.80140326900747, + 107.71205722009701, + 107.62259227098846, + 107.62030276717238, + 107.58570226405011, + 107.84284730695009, + 108.08971143295915, + 108.38976389969385, + 108.50798864520405, + 108.61744525516696, + 108.71336429968204, + 108.86184351792167, + 108.96241742375409, + 109.11834152852607, + 109.2840976142486, + 109.3651707752943, + 109.46968517978624, + 109.468833328916 + ], + "overall_ema_50": [ + 113.83, + 113.79588235294119, + 113.75957324106115, + 113.70429585905876, + 113.6464803351741, + 113.5768144396771, + 113.51340995184663, + 113.41837426746049, + 113.30235959030517, + 113.18658078284223, + 113.09338153645626, + 113.00226853502662, + 112.91394427875106, + 112.8192797972314, + 112.80636686400663, + 112.77082306541814, + 112.73745745500959, + 112.6859885352053, + 112.65908702402078, + 112.64226008190232, + 112.66609301986693, + 112.65408937202902, + 112.64177214175338, + 112.6691536263905, + 112.67977505280655, + 112.66056818799062, + 112.62603610218707, + 112.58070135308171, + 112.57479149609811, + 112.55734869232955, + 112.54333501812056, + 112.51889050760603, + 112.49932617397442, + 112.44641142205386, + 112.38929724863999, + 112.33559931732078, + 112.28009346173957, + 112.22126626716155, + 112.16121660962581, + 112.07136497787579, + 111.96346831207674, + 111.86019504493648, + 111.76646190591937, + 111.6777771252951, + 111.58541331645999, + 111.48402455895176, + 111.41131771350267, + 111.31322682277707, + 111.23662969247208, + 111.17166382217906, + 111.10689269189753, + 111.04975964515644, + 110.9846710316209, + 110.96252706959656, + 110.93889855706337, + 110.92011822149226, + 110.87462338927688, + 110.8171871779327, + 110.77886611213142, + 110.69484391165568, + 110.55347748374763, + 110.38667444516929, + 110.19680485908422, + 110.0361458450025, + 109.88178718441416, + 109.76877592228028, + 109.66686314101439, + 109.53090772371972, + 109.4108721267111, + 109.31005361193812, + 109.2120122938229, + 109.14134514504553, + 109.07776298249473, + 109.02961541455377, + 108.99237559437519, + 108.93659615930166, + 108.86025905501532, + 108.77985673913237, + 108.72966627877425, + 108.68536564039094, + 108.64437090939522, + 108.5881210698111, + 108.53085357687732, + 108.4657220640586, + 108.38549766938964, + 108.25234089804101, + 108.10068047066686, + 107.97771260907207, + 107.83937093812807, + 107.71076815624069, + 107.58642430697634, + 107.49676060866354, + 107.61022097695124, + 107.69609466412963, + 107.77977722632063, + 107.8493938056806, + 107.93451561722254, + 108.04218167144911, + 108.10640984119621, + 108.10027612193362, + 108.12693196028917, + 108.1409032559641, + 108.1836129322008, + 108.23523595446744, + 108.29463846605695, + 108.35406440856453, + 108.41704227489534, + 108.46147198960533, + 108.49259073511101, + 108.55092051020469, + 108.61049225490254, + 108.50302197039656, + 108.42721718724376, + 108.33248710146948, + 108.25160525435304, + 108.17193446006469, + 108.1095056577092, + 108.05344661230885, + 107.89448792163007, + 107.74137074823282, + 107.64092483653742, + 107.55108464686928, + 107.47614015091362, + 107.40570328225034, + 107.38430315353465, + 107.30609518672938, + 107.27605223823018, + 107.23189332692704, + 107.17260339253774, + 107.09799149479116, + 107.04395261264249, + 107.05477800038199, + 107.07223768664153, + 107.05450287540069, + 107.04687531165948, + 107.03837039747675, + 107.02470881326198, + 106.97158297744778, + 106.91701109597925, + 106.84418713143106, + 106.77265038117886, + 106.72274252309343, + 106.70184673787408, + 106.66530372854568, + 106.7333310333086, + 106.82692589474749, + 106.91469350671818, + 106.99647023194493, + 107.08209885030003, + 107.11731066009219, + 107.15192592832386, + 107.15812491152684, + 107.1856494248003, + 107.1905259179454, + 107.19168176430048, + 107.20808640099459, + 107.21678889507324, + 107.28671874232528, + 107.36177290929291, + 107.45503671677162, + 107.51719213964333, + 107.57965519299066, + 107.64104126385378, + 107.71511807703598, + 107.78178011323065, + 107.86171030486868, + 107.94674127330521, + 108.01667298807754, + 108.09209757678039, + 108.1459368874949 + ], + "overall_ema_200": [ + 113.83, + 113.8213432835821, + 113.8118771812579, + 113.79733113965334, + 113.78173580493043, + 113.76271355811522, + 113.74477610977577, + 113.71836042709144, + 113.68593893030447, + 113.65274550811239, + 113.62445948315604, + 113.59605690123409, + 113.56773792709245, + 113.537213171599, + 113.52679314004082, + 113.51060614362252, + 113.49477921682032, + 113.47418439874251, + 113.45951589726249, + 113.44728190823501, + 113.44531890417298, + 113.43451971109664, + 113.42362896770265, + 113.42279683867079, + 113.4179928900273, + 113.40577405530067, + 113.38959719902903, + 113.37049672938694, + 113.36113855297515, + 113.34888841811969, + 113.33745669256626, + 113.32335264587407, + 113.31038396283054, + 113.28888760499144, + 113.2660131014592, + 113.24366471238996, + 113.22054566052539, + 113.19626162410225, + 113.17132369749427, + 113.13847470547941, + 113.10047993229057, + 113.06296271903395, + 113.02721184620773, + 112.99216496216587, + 112.95565088294035, + 112.91629117266234, + 112.88359175800899, + 112.84405353156114, + 112.80938633224213, + 112.77725313490639, + 112.7448426559521, + 112.71404820166403, + 112.68097309517981, + 112.65847585045165, + 112.6356054439795, + 112.61395762861653, + 112.58556004027209, + 112.55396242793108, + 112.52695782665815, + 112.48824481345757, + 112.4345309347167, + 112.37349082591356, + 112.30554564356618, + 112.24379892074464, + 112.18266659317504, + 112.1310977713524, + 112.08173361442353, + 112.02320890184221, + 111.96795309187364, + 111.91692868299927, + 111.86611347222316, + 111.82177403468862, + 111.77897031295042, + 111.73987608098076, + 111.70345940355807, + 111.66233045426895, + 111.61583960397773, + 111.56802030443566, + 111.52754249046117, + 111.48846246568046, + 111.45016930681797, + 111.40797856744666, + 111.36538972597954, + 111.3206594799499, + 111.27189669905486, + 111.20939026423841, + 111.14148588349971, + 111.08002831251962, + 111.01405788154928, + 110.94983840014083, + 110.88605891357227, + 110.83047623781533, + 110.82609338967788, + 110.81588350520349, + 110.80607371908206, + 110.79362522436483, + 110.78592746093831, + 110.78487345635186, + 110.77387969061702, + 110.74578138523775, + 110.72622137145429, + 110.70390275084281, + 110.68923705182945, + 110.67740384733364, + 110.6681759483552, + 110.65963688419247, + 110.65267532315572, + 110.64170342939298, + 110.62790538531942, + 110.621458565565, + 110.61597141565889, + 110.56874781948319, + 110.52895928396595, + 110.48401043536929, + 110.44207998327606, + 110.40006923717381, + 110.36205859799794, + 110.3254211990129, + 110.26248168459486, + 110.20006893151431, + 110.15011799687238, + 110.1023556287443, + 110.0579540801996, + 110.01439234805831, + 109.98300535952042, + 109.93730381365455, + 109.90349979560824, + 109.86615153893553, + 109.82489629974214, + 109.77957394850092, + 109.73918017786907, + 109.71510873331317, + 109.69306785039463, + 109.66249006083848, + 109.63460458759631, + 109.6066980742869, + 109.57767620290096, + 109.53879385262334, + 109.49940286901516, + 109.45522970613939, + 109.41109806727233, + 109.372181668593, + 109.34051717437815, + 109.30498964030474, + 109.29598476826192, + 109.2942336760404, + 109.2919527439405, + 109.28904774151323, + 109.28796268935888, + 109.2749481352359, + 109.26226208413904, + 109.24283659076453, + 109.22907702269721, + 109.20998172893904, + 109.19018091571577, + 109.17445772252458, + 109.15709993424075, + 109.15553675081547, + 109.15598514135463, + 109.16179623447549, + 109.16058433164488, + 109.16008100496185, + 109.159930945211, + 109.16361322436313, + 109.16611458531474, + 109.17262090784892, + 109.18115204309422, + 109.18661321679477, + 109.19410960269731, + 109.19680502953614 + ], + "overall_macd": [ + 0.0, + -0.06940170940170276, + -0.13016485255799637, + -0.2177694250872122, + -0.2934964329082419, + -0.3781999697149274, + -0.4330736812334237, + -0.5405323021526556, + -0.6688200273497387, + -0.7704834014802202, + -0.8046585988590209, + -0.8254550230291926, + -0.8339370644955295, + -0.8510220022313177, + -0.6959629420273643, + -0.6136122487960307, + -0.5405043011213877, + -0.5165535808506974, + -0.44603317515883134, + -0.3673515675636878, + -0.2201525693901374, + -0.17331400877677083, + -0.13623748397968427, + -0.02586428097365001, + 0.028996368458138022, + 0.011818855979242926, + -0.03448054959230262, + -0.09509141664018728, + -0.06491370373878169, + -0.06446206310388902, + -0.05778955761384452, + -0.07423942302632724, + -0.07830425293039411, + -0.1499983019671447, + -0.2172230036116929, + -0.26502329118378043, + -0.30741470405440907, + -0.348308093579206, + -0.38355723815186593, + -0.4722161720688831, + -0.5801715627780197, + -0.6573426345555191, + -0.6991451251554679, + -0.7211368756237562, + -0.7447072000576185, + -0.7804137824481643, + -0.7492390104470417, + -0.773711892663286, + -0.7481711377881339, + -0.7020845504894879, + -0.662762186645935, + -0.6140308510232586, + -0.5895942678314299, + -0.4815645315092638, + -0.39622425910290815, + -0.3168696381679865, + -0.3069266201914189, + -0.32355899505088814, + -0.2986007816781182, + -0.37166542041252626, + -0.5480258590743858, + -0.7429746260137335, + -0.9474732368521046, + -1.0526220261203179, + -1.1230078635684038, + -1.0935607805027132, + -1.0444662193486494, + -1.0714779880245402, + -1.0588920177504093, + -1.0074483998119774, + -0.9580558398908465, + -0.8605767021761039, + -0.7656220877024253, + -0.656177622371743, + -0.5446051481397802, + -0.4916682506857768, + -0.49085822275816327, + -0.4989887339515491, + -0.444629576237503, + -0.38899628086340954, + -0.33778505194221964, + -0.32811488624109586, + -0.323356609566531, + -0.33650888157858105, + -0.3788759450458201, + -0.5218259127760376, + -0.6761391249546875, + -0.7430666943259183, + -0.8281174487412812, + -0.8765404905340262, + -0.9060851473171283, + -0.8582801331464225, + -0.4050052059967868, + -0.09232536044083872, + 0.15609702978608198, + 0.3270137511344018, + 0.49429022796131505, + 0.6723639322791541, + 0.7244460204794052, + 0.6189895822262628, + 0.5955238305210884, + 0.5466760326834645, + 0.5617488288769721, + 0.5886947651667072, + 0.6230405014032243, + 0.647635702142324, + 0.671490794434888, + 0.6498218121064241, + 0.6019065488906108, + 0.6153415244464355, + 0.6260345506004512, + 0.2922352457285342, + 0.08322171347015228, + -0.12602845241283944, + -0.26792156297744896, + -0.3800267457505555, + -0.4348097038120926, + -0.46479852048352654, + -0.6967863566735844, + -0.8714003439259272, + -0.9033469112156354, + -0.9045204677962886, + -0.8719980922649313, + -0.8333894152273871, + -0.6995120823321344, + -0.7039157436554291, + -0.6076061820864282, + -0.5563367970157174, + -0.5441304492023136, + -0.5642635903832343, + -0.5377096287399894, + -0.3831421701449642, + -0.24331704252614372, + -0.20119402752533233, + -0.14675355676941138, + -0.10482152347893248, + -0.08194233473594181, + -0.14445074999729002, + -0.19895790440435235, + -0.2808770948440156, + -0.34504880137261296, + -0.35310300105885517, + -0.3003545478095191, + -0.2891008645194688, + -0.06718870963956647, + 0.16487567050438656, + 0.34042610314702415, + 0.46890093096509133, + 0.5785732213528547, + 0.5621788822395359, + 0.5445231592049993, + 0.46944220059725694, + 0.4491429629348147, + 0.3842459196045809, + 0.3218422996779964, + 0.3003939672605327, + 0.26580745078236134, + 0.3609227731908362, + 0.44733252410128443, + 0.5529637246823995, + 0.5735811755686484, + 0.5887819570257591, + 0.5967736580873009, + 0.6269463736416441, + 0.6342674884076871, + 0.6650829773166009, + 0.6983990101960416, + 0.692610728147784, + 0.6969348863362086, + 0.6544887437620588 + ], + "overall_signal": [ + 0.0, + -0.013880341880340553, + -0.03713724401587172, + -0.07326368023013982, + -0.11731023076576025, + -0.16948817855559367, + -0.2222052790911597, + -0.2858706837034589, + -0.3624605524327149, + -0.444065122242216, + -0.5161838175655771, + -0.5780380586583003, + -0.6292178598257462, + -0.6735786883068606, + -0.6780555390509614, + -0.6651668809999753, + -0.6402343650242579, + -0.6154982081895459, + -0.581605201583403, + -0.53875447477946, + -0.47503409370159555, + -0.41469007671663066, + -0.3589995581692414, + -0.29237250273012316, + -0.22809872849247093, + -0.18011521159812818, + -0.15098827919696306, + -0.13980890668560791, + -0.12482986609624268, + -0.11275630549777196, + -0.10176295592098648, + -0.09625824934205465, + -0.09266745005972256, + -0.10413362044120698, + -0.12675149707530417, + -0.15440585589699943, + -0.18500762552848138, + -0.21766771913862631, + -0.2508456229412742, + -0.295119732766796, + -0.3521300987690408, + -0.4131726059263365, + -0.4703671097721628, + -0.5205210629424815, + -0.5653582903655089, + -0.60836938878204, + -0.6365433131150404, + -0.6639770290246896, + -0.6808158507773785, + -0.6850695907198004, + -0.6806081099050274, + -0.6672926581286738, + -0.651752980069225, + -0.6177152903572327, + -0.5734170841063678, + -0.5221075949186916, + -0.4790713999732371, + -0.44796891898876734, + -0.41809529152663755, + -0.4088093173038153, + -0.43665262565792945, + -0.49791702572909036, + -0.5878282679536933, + -0.6807870195870183, + -0.7692311883832954, + -0.834097106807179, + -0.876170929315473, + -0.9152323410572865, + -0.9439642763959111, + -0.9566611010791244, + -0.9569400488414689, + -0.937667379508396, + -0.903258321147202, + -0.8538421813921102, + -0.7919947747416443, + -0.7319294699304708, + -0.6837152204960093, + -0.6467699231871173, + -0.6063418537971945, + -0.5628727392104376, + -0.517855201756794, + -0.4799071386536544, + -0.44859703283622976, + -0.42617940258470005, + -0.4167187110769241, + -0.4377401514167468, + -0.48541994612433503, + -0.5369492957646517, + -0.5951829263599776, + -0.6514544391947874, + -0.7023805808192556, + -0.7335604912846889, + -0.6678494342271085, + -0.5527446194698545, + -0.4109762896186673, + -0.2633782814680535, + -0.11184457958217978, + 0.044997122790086996, + 0.18088690232795065, + 0.2685074383076131, + 0.33391071675030815, + 0.37646377993693947, + 0.413520789724946, + 0.4485555848132982, + 0.48345256813128346, + 0.5162891949334916, + 0.5473295148337709, + 0.5678279742883016, + 0.5746436892087634, + 0.5827832562562978, + 0.5914335151251285, + 0.5315938612458097, + 0.4419194316906782, + 0.32832985486997474, + 0.20907957130048999, + 0.0912583078902809, + -0.013955294450193806, + -0.10412393965686036, + -0.22265642306020517, + -0.35240520723334956, + -0.4625935480298068, + -0.5509789319831032, + -0.6151827640394688, + -0.6588240942770525, + -0.6669616918880689, + -0.6743525022415409, + -0.6610032382105183, + -0.6400699499715582, + -0.6208820498177093, + -0.6095583579308144, + -0.5951886120926494, + -0.5527793237031124, + -0.49088686746771876, + -0.4329482994792415, + -0.37570935093727553, + -0.3215317854456069, + -0.2736138953036739, + -0.24778126624239716, + -0.2380165938747882, + -0.2465886940686337, + -0.26628071552942956, + -0.2836451726353147, + -0.2869870476701556, + -0.2874098110400183, + -0.24336559075992795, + -0.16171733850706504, + -0.06128865017624721, + 0.044749266052020495, + 0.15151405711218735, + 0.2336470221376571, + 0.29582224955112557, + 0.33054623976035186, + 0.35426558439524447, + 0.36026165143711175, + 0.3525777810852887, + 0.3421410183203375, + 0.32687430481274227, + 0.33368399848836106, + 0.3564137036109457, + 0.39572370782523647, + 0.4312952013739189, + 0.46279255250428697, + 0.48958877362088976, + 0.5170602936250407, + 0.54050173258157, + 0.5654179815285763, + 0.5920141872620693, + 0.6121334954392122, + 0.6290937736186115, + 0.634172767647301 + ], + "overall_upper_bb": [ + NaN, + 114.6253657992646, + 114.2803772913449, + 114.22989561674302, + 114.1157854708112, + 114.07189581439991, + 113.96101443061136, + 114.05136434915234, + 114.1961101160403, + 114.22244976727553, + 114.11837697499551, + 114.01740457636805, + 113.92007076666353, + 113.8441506324798, + 113.8668360126992, + 113.80897804322876, + 113.75776890635036, + 113.6853519813083, + 113.65030652469972, + 113.63865238121465, + 113.48913253604144, + 113.38922160641248, + 113.30031111618932, + 113.49141762475561, + 113.59777964039769, + 113.62404655683967, + 113.61259839630496, + 113.61117459428769, + 113.62512586511063, + 113.5661864497844, + 113.5460395324806, + 113.48728578453687, + 113.40575064540299, + 113.28459975523371, + 113.31722189060997, + 113.36374642519078, + 113.40847733230615, + 113.45955306418765, + 113.50066509787808, + 113.61477982795482, + 113.5939756004829, + 113.64639674672755, + 113.6267760540114, + 113.35733082298741, + 113.13705982741259, + 113.0523993605842, + 112.94631134798179, + 112.91166436978153, + 112.63519611676516, + 112.37498543408167, + 112.0527910425706, + 111.75096766034984, + 111.3562764266136, + 111.21993697939274, + 111.10386314956266, + 110.98659973914029, + 110.8021653682036, + 110.61781161621427, + 110.4493572195056, + 110.48137276736325, + 110.87574883463475, + 111.29325429347432, + 111.69570029938748, + 111.83558266781756, + 111.92440922123775, + 111.91641893520534, + 111.82368002257724, + 111.84176590586083, + 111.76842145258873, + 111.62675638043547, + 111.47176880526607, + 111.27666598927775, + 111.1089344880238, + 110.74039137228894, + 110.36192020020077, + 109.86029817797889, + 109.45822390134391, + 109.08507791484045, + 108.51180272187862, + 108.28471622403464, + 108.34671665634737, + 108.357841403402, + 108.24241468341366, + 108.18708814010114, + 108.14451039650636, + 108.43917736885699, + 108.74059504919566, + 108.8555806005879, + 109.02180358045537, + 109.10924632047175, + 109.16516282938534, + 109.07921076411827, + 109.73339789549034, + 110.10561004843825, + 110.42596084943523, + 110.72058595641991, + 111.12446214595631, + 111.63183653543199, + 111.87763325915112, + 111.90262290484775, + 112.00459961261586, + 112.0936442515636, + 112.26367126688844, + 112.46218968615524, + 112.67624788593307, + 112.79771927510656, + 112.80746637710823, + 112.76371455173098, + 112.52604674644462, + 112.22949614331155, + 111.67513163356946, + 111.49519342018013, + 111.60311266321322, + 111.79018812252632, + 111.84328855741835, + 111.8757383207699, + 111.77016583632984, + 111.4996597007023, + 111.6797532279465, + 111.9038959179782, + 111.86248431312555, + 111.80682609716318, + 111.62146914918749, + 111.36016613924075, + 111.03134000536102, + 110.63821258038425, + 110.16222495835908, + 109.71095578953225, + 109.26063698997393, + 108.48278227883335, + 107.36181402341883, + 107.57763756152612, + 107.75086524751393, + 107.80861041566637, + 107.87850748933495, + 107.94529538620093, + 107.95835546604147, + 107.88594170224434, + 107.74684416488418, + 107.58656897900977, + 107.6002892006287, + 107.59423842348598, + 107.60791514823929, + 107.6075327464898, + 107.9767061809422, + 108.54870669412746, + 108.98618218980029, + 109.35977373915222, + 109.71911562827684, + 109.80282228403783, + 109.89131121498781, + 109.8906266681605, + 109.92478732077514, + 109.95224472209773, + 109.96786916724064, + 110.01050802205346, + 110.0400629881996, + 110.21597425028946, + 110.37529384770929, + 110.51011456519294, + 110.42627824268797, + 110.34864004172663, + 110.32236545721514, + 110.17825572089889, + 110.27576223606643, + 110.3856471429172, + 110.53612308022738, + 110.62874003097396, + 110.73605802080584, + 110.80476853361694 + ], + "overall_lower_bb": [ + NaN, + 112.16463420073539, + 112.15962270865506, + 111.77510438325697, + 111.5802145291888, + 111.2981041856001, + 111.20184271224576, + 110.73863565084766, + 110.16388988395971, + 109.77155023272446, + 109.65980484318631, + 109.57426209029862, + 109.51069846410569, + 109.41299222466304, + 109.50516398730079, + 109.58977195677124, + 109.66693697600256, + 109.70742579646948, + 109.77443031740555, + 109.83784761878533, + 109.92936746395856, + 109.96927839358752, + 110.0051888838107, + 109.91308237524434, + 109.87772035960232, + 109.88345344316032, + 109.87690160369503, + 109.91632540571231, + 110.09937413488935, + 110.3363135502156, + 110.49546046751938, + 110.6692142154631, + 110.87774935459701, + 111.06390024476626, + 110.88127810939005, + 110.74675357480922, + 110.60204266769384, + 110.48646693581236, + 110.31435490212192, + 109.96424017204517, + 109.5920443995171, + 109.23662325327244, + 108.96924394598861, + 108.85518917701258, + 108.71371017258743, + 108.47937063941579, + 108.3704586520182, + 108.14910563021846, + 108.11857388323487, + 108.12378456591834, + 108.17797895742937, + 108.25280233965019, + 108.38449357338642, + 108.44783302060728, + 108.50090685043735, + 108.56217026085967, + 108.6305846317964, + 108.67793838378573, + 108.76139278049442, + 108.60600723263677, + 107.98863116536523, + 107.2681257065257, + 106.47317970061252, + 105.99279733218245, + 105.58172077876223, + 105.38971106479465, + 105.23644997742275, + 104.9473640941392, + 104.73170854741126, + 104.59937361956455, + 104.48336119473393, + 104.45446401072223, + 104.43519551197619, + 104.54673862771105, + 104.69720979979924, + 104.90983182202113, + 105.0349060986561, + 105.14805208515953, + 105.48732727812138, + 105.61078377596536, + 105.60378334365264, + 105.68365859659798, + 105.95736531658635, + 106.08969185989886, + 106.16426960349365, + 105.668602631143, + 105.08868495080435, + 104.8501993994121, + 104.48197641954464, + 104.16653367952824, + 103.88361717061466, + 103.75856923588174, + 103.39138210450967, + 103.21416995156173, + 103.06881915056476, + 102.9726940435801, + 102.8718178540437, + 102.75144346456803, + 102.72364674084888, + 102.73365709515225, + 102.74568038738417, + 102.78395574843637, + 102.82414873311158, + 102.88863031384473, + 103.00757211406696, + 103.36810072489344, + 103.91585362289177, + 104.41810544826903, + 105.13627325355537, + 105.97482385668845, + 107.08218836643056, + 107.31912657981988, + 106.82920733678681, + 106.26329187747366, + 105.85419144258164, + 105.48824167923013, + 105.2498141636702, + 105.1203202992977, + 104.37222677205351, + 103.7520840820218, + 103.43349568687447, + 103.1758339028368, + 103.00219085081248, + 102.88149386075925, + 102.92131999463899, + 102.87244741961575, + 103.00643504164091, + 103.11770421046774, + 103.21452301002608, + 103.52137772116666, + 104.20734597658118, + 104.13652243847388, + 104.05629475248605, + 104.05938958433366, + 104.04849251066504, + 104.04270461379907, + 104.0406445339585, + 104.01205829775566, + 104.3091558351158, + 104.57643102099024, + 104.5467107993713, + 104.567761576514, + 104.6090748517607, + 104.6184572535102, + 104.40328381905779, + 104.20428330587255, + 104.01930781019972, + 103.93071626084779, + 103.91737437172317, + 104.10466771596217, + 104.24417878501222, + 104.2438633318395, + 104.24570267922483, + 104.28724527790229, + 104.30762083275935, + 104.34298197794656, + 104.38742701180038, + 104.54451574971057, + 104.7472561522907, + 105.08043543480704, + 105.56627175731202, + 106.00490995827336, + 106.32669454278488, + 106.84680427910114, + 106.85079776393358, + 106.81091285708281, + 106.75693691977264, + 106.73731996902605, + 106.70600197919416, + 106.78579146638302 + ] + }, + "alignment": "consistent" +} \ No newline at end of file