diff --git "a/4011_T.json" "b/4011_T.json" new file mode 100644--- /dev/null +++ "b/4011_T.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1640030700.0, + 1640097300.0, + 1640100900.0, + 1640104500.0, + 1640108100.0, + 1640111700.0, + 1640115300.0, + 1640118900.0, + 1640185500.0, + 1640189100.0, + 1640192700.0, + 1640196300.0, + 1640199900.0, + 1640203500.0, + 1640270100.0, + 1640273700.0, + 1640277300.0, + 1640280900.0, + 1640284500.0, + 1640288100.0, + 1640291700.0, + 1640617500.0, + 1640621100.0, + 1640624700.0, + 1640628300.0, + 1640631900.0, + 1640635500.0, + 1640702100.0, + 1640705700.0, + 1640709300.0, + 1640712900.0, + 1640716500.0, + 1640720100.0, + 1640723700.0, + 1640790300.0, + 1640793900.0, + 1640797500.0, + 1640801100.0, + 1640804700.0, + 1640808300.0, + 1640874900.0, + 1640878500.0, + 1640882100.0, + 1640885700.0, + 1640889300.0, + 1640892900.0, + 1640896500.0, + 1640963100.0, + 1640966700.0, + 1640970300.0, + 1640973900.0, + 1640977500.0, + 1640981100.0, + 1641220500.0, + 1641224100.0, + 1641227700.0, + 1641231300.0, + 1641234900.0, + 1641238500.0, + 1641242100.0, + 1641308700.0, + 1641312300.0, + 1641315900.0, + 1641319500.0, + 1641323100.0, + 1641326700.0, + 1641393300.0, + 1641396900.0, + 1641400500.0, + 1641404100.0, + 1641407700.0, + 1641411300.0, + 1641414900.0, + 1641481500.0, + 1641485100.0, + 1641488700.0, + 1641492300.0, + 1641495900.0, + 1641499500.0, + 1641566100.0, + 1641569700.0, + 1641573300.0, + 1641576900.0, + 1641580500.0, + 1641584100.0, + 1641587700.0, + 1641827100.0, + 1641830700.0, + 1641834300.0, + 1641837900.0, + 1641841500.0, + 1641845100.0, + 1641911700.0, + 1641915300.0, + 1641918900.0, + 1641922500.0, + 1641926100.0, + 1641929700.0, + 1641933300.0, + 1641999900.0, + 1642003500.0, + 1642007100.0, + 1642010700.0, + 1642014300.0, + 1642017900.0, + 1642084500.0, + 1642088100.0, + 1642091700.0, + 1642095300.0, + 1642098900.0, + 1642102500.0, + 1642106100.0, + 1642172700.0, + 1642176300.0, + 1642179900.0, + 1642183500.0, + 1642187100.0, + 1642190700.0, + 1642516500.0, + 1642520100.0, + 1642523700.0, + 1642527300.0, + 1642530900.0, + 1642534500.0, + 1642538100.0, + 1642604700.0, + 1642608300.0, + 1642611900.0, + 1642615500.0, + 1642619100.0 + ], + "input_window": [ + 24.095, + 24.37, + 24.725, + 24.685, + 24.725, + 24.655, + 24.545, + 24.475, + 24.41, + 24.615, + 24.6, + 24.665, + 24.725, + 24.705, + 24.88, + 24.91, + 24.9, + 24.895, + 24.875, + 24.915, + 24.92, + 24.67, + 25.059, + 24.9001, + 24.8401, + 24.865, + 24.835, + 24.9239, + 25.0301, + 24.975, + 24.855, + 24.875, + 24.84, + 24.806, + 24.8601, + 24.6885, + 24.6792, + 24.705, + 24.62, + 24.635, + 24.8529, + 24.7801, + 24.79, + 24.74, + 24.7535, + 24.775, + 24.795, + 24.675, + 24.655, + 24.63, + 24.645, + 24.655, + 24.695, + 25.01, + 25.31, + 25.285, + 25.35, + 25.45, + 25.5145, + 25.495, + 25.6, + 25.7369, + 25.86, + 25.735, + 25.77, + 25.77, + 26.15, + 26.405, + 26.66, + 26.765, + 26.685, + 26.565, + 26.395, + 26.1289, + 26.09, + 26.155, + 26.3005, + 26.155, + 26.185, + 26.01, + 26.395, + 26.37, + 26.49, + 26.25, + 26.245, + 26.315, + 26.305, + 26.2723, + 26.555, + 26.535, + 26.485, + 26.5339, + 26.51, + 26.2597, + 26.2, + 26.255, + 26.275, + 26.365, + 26.36, + 26.375, + 26.43, + 26.465, + 26.425, + 26.395, + 26.415, + 26.385, + 26.71, + 26.855, + 26.895, + 27.021, + 26.9265, + 26.835, + 26.745, + 26.835, + 26.975, + 26.935, + 27.085, + 27.09, + 27.405, + 27.02, + 27.155, + 27.11, + 27.175, + 27.3601, + 27.31, + 26.87, + 27.235, + 27.305, + 27.35, + 27.285 + ], + "output_timestamps": [ + 1642622700.0, + 1642689300.0, + 1642692900.0, + 1642696500.0, + 1642700100.0, + 1642703700.0, + 1642707300.0, + 1642710900.0, + 1642777500.0, + 1642781100.0, + 1642784700.0, + 1642788300.0, + 1642791900.0, + 1642795500.0, + 1643034900.0, + 1643038500.0, + 1643042100.0, + 1643045700.0, + 1643049300.0, + 1643052900.0, + 1643056500.0, + 1643123100.0, + 1643126700.0, + 1643130300.0, + 1643133900.0, + 1643137500.0, + 1643141100.0, + 1643207700.0, + 1643211300.0, + 1643214900.0, + 1643218500.0, + 1643222100.0, + 1643225700.0 + ], + "output_window": [ + 27.31, + 27.138, + 27.28, + 27.345, + 27.335, + 27.315, + 27.225, + 27.065, + 26.895, + 26.8599, + 26.835, + 26.755, + 26.685, + 26.525, + 26.305, + 26.245, + 26.16, + 25.885, + 25.965, + 25.975, + 26.23, + 25.74, + 25.9801, + 26.05, + 26.215, + 26.3245, + 26.525, + 26.535, + 25.845, + 25.7781, + 25.05, + 24.53, + 24.33 + ], + "text": { + "content": "AT&T (T) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-01-19T20:01:32Z\n\nAT&T (T) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nT Quick QuoteT\nAT&T (T Quick QuoteT - Free Report) is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis telecommunications company is expected to post quarterly earnings of $0.76 per share in its upcoming report, which represents a year-over-year change of +1.3%.\nRevenues are expected to be $40.7 billion, down 10.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.2% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for AT&T?\nFor AT&T, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.71%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that AT&T will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that AT&T would post earnings of $0.78 per share when it actually produced earnings of $0.87, delivering a surprise of +11.54%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAT&T doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAT&T Inc. (T) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1642622492000, + "published_utc": "2022-01-19T20:01:32Z", + "article_url": "https://www.zacks.com/stock/news/1854114/att-t-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.861710856066532, + "input_bin_label": ">+4%", + "output_percentage_change": -3.4391220887009957, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 0.9753060800996034, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.5805, + 24.61, + 24.610000000000003, + 24.612000000000002, + 24.6275, + 24.653, + 24.688499999999998, + 24.7305, + 24.777, + 24.807, + 24.839, + 24.8395, + 24.8729, + 24.89241, + 24.88842, + 24.88392, + 24.87742, + 24.88031, + 24.895819999999997, + 24.90182, + 24.89532, + 24.91582, + 24.89392, + 24.88451, + 24.88651, + 24.86886, + 24.85328, + 24.83139, + 24.79038, + 24.75638, + 24.75617, + 24.74668, + 24.74168, + 24.73508, + 24.724420000000002, + 24.73307, + 24.74465, + 24.74165, + 24.745150000000002, + 24.74465, + 24.723860000000002, + 24.71135, + 24.70185, + 24.72885, + 24.7845, + 24.8355, + 24.891, + 24.9685, + 25.05445, + 25.14095, + 25.236449999999998, + 25.34464, + 25.46114, + 25.53364, + 25.57964, + 25.628140000000002, + 25.708140000000004, + 25.80364, + 25.91819, + 26.045189999999998, + 26.15369, + 26.2365, + 26.29, + 26.32939, + 26.36139, + 26.39989, + 26.41494, + 26.389940000000003, + 26.34244, + 26.266939999999998, + 26.23794, + 26.218439999999998, + 26.22794, + 26.240050000000004, + 26.25555, + 26.27155, + 26.272000000000002, + 26.283730000000002, + 26.320729999999998, + 26.37323, + 26.38223, + 26.39862, + 26.400620000000004, + 26.40159, + 26.397090000000002, + 26.391090000000002, + 26.38809, + 26.39736, + 26.37786, + 26.36186, + 26.356360000000002, + 26.349469999999997, + 26.34097, + 26.354499999999994, + 26.375999999999998, + 26.389, + 26.432499999999997, + 26.4815, + 26.535000000000004, + 26.5996, + 26.649250000000002, + 26.68625, + 26.71825, + 26.76225, + 26.81825, + 26.873250000000002, + 26.91075, + 26.93425, + 26.98525, + 26.985149999999997, + 27.008, + 27.035500000000003, + 27.078500000000002, + 27.131010000000003, + 27.16451, + 27.15801, + 27.173009999999998, + 27.19451, + 27.189010000000003, + 27.215510000000002 + ], + "in_sma_50": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.536363636363635, + 24.547083333333333, + 24.560769230769232, + 24.57107142857143, + 24.591666666666665, + 24.6115625, + 24.628529411764706, + 24.64333333333333, + 24.655526315789473, + 24.6685, + 24.68047619047619, + 24.680000000000003, + 24.696478260869565, + 24.704962499999997, + 24.710368, + 24.716315384615385, + 24.72071111111111, + 24.727967857142858, + 24.73838620689655, + 24.74627333333333, + 24.74978064516129, + 24.75369375, + 24.75630909090909, + 24.757770588235292, + 24.760694285714283, + 24.75868888888889, + 24.756540540540538, + 24.755184210526316, + 24.75171794871795, + 24.7488, + 24.751339024390244, + 24.75202380952381, + 24.752906976744185, + 24.752613636363638, + 24.752633333333335, + 24.75311956521739, + 24.75401063829787, + 24.752364583333332, + 24.750377551020406, + 24.74797, + 24.758969999999998, + 24.764670000000002, + 24.764069999999997, + 24.770570000000003, + 24.782270000000004, + 24.794869999999996, + 24.81097, + 24.830470000000002, + 24.852560000000004, + 24.870160000000002, + 24.890159999999995, + 24.911597999999998, + 24.934298, + 24.954898000000004, + 24.972698, + 24.989897999999997, + 25.014898000000002, + 25.045098000000003, + 25.080798, + 25.117798000000004, + 25.153098, + 25.190998, + 25.217718, + 25.242293999999998, + 25.267292, + 25.293092, + 25.322402, + 25.347024, + 25.370122000000002, + 25.390822, + 25.421622, + 25.451522, + 25.484522000000002, + 25.513402, + 25.5411, + 25.57363, + 25.606146, + 25.637491999999998, + 25.676192, + 25.714191999999997, + 25.746834, + 25.781909999999996, + 25.816309999999998, + 25.846704, + 25.875634, + 25.905234, + 25.934834000000002, + 25.968634, + 26.002734, + 26.037633999999997, + 26.073334, + 26.109534, + 26.144134000000005, + 26.171834, + 26.193934, + 26.215934, + 26.243134, + 26.271234, + 26.298844, + 26.329364, + 26.355894, + 26.377856, + 26.395556000000003, + 26.417556, + 26.441656, + 26.464956, + 26.483656, + 26.497356, + 26.512256, + 26.517356, + 26.526756, + 26.537656000000002, + 26.553256, + 26.57788, + 26.60228, + 26.61658, + 26.635270000000002, + 26.658269999999998, + 26.68157, + 26.707069999999998 + ], + "in_sma_200": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.536363636363635, + 24.547083333333333, + 24.560769230769232, + 24.57107142857143, + 24.591666666666665, + 24.6115625, + 24.628529411764706, + 24.64333333333333, + 24.655526315789473, + 24.6685, + 24.68047619047619, + 24.680000000000003, + 24.696478260869565, + 24.704962499999997, + 24.710368, + 24.716315384615385, + 24.72071111111111, + 24.727967857142858, + 24.73838620689655, + 24.74627333333333, + 24.74978064516129, + 24.75369375, + 24.75630909090909, + 24.757770588235292, + 24.760694285714283, + 24.75868888888889, + 24.756540540540538, + 24.755184210526316, + 24.75171794871795, + 24.7488, + 24.751339024390244, + 24.75202380952381, + 24.752906976744185, + 24.752613636363638, + 24.752633333333335, + 24.75311956521739, + 24.75401063829787, + 24.752364583333332, + 24.750377551020406, + 24.74797, + 24.745950980392156, + 24.744201923076922, + 24.74327358490566, + 24.748212962962967, + 24.758427272727275, + 24.767830357142856, + 24.778043859649124, + 24.78962931034483, + 24.80191525423729, + 24.813466666666667, + 24.8263606557377, + 24.841046774193547, + 24.857220634920633, + 24.8709359375, + 24.884767692307694, + 24.8981803030303, + 24.91686417910448, + 24.938748529411765, + 24.963694202898548, + 24.989427142857142, + 25.013308450704226, + 25.034859722222222, + 25.05349178082192, + 25.068024324324323, + 25.08165066666667, + 25.095773684210528, + 25.111419480519483, + 25.124798717948718, + 25.138218987341773, + 25.14911625, + 25.164497530864196, + 25.179198780487805, + 25.19499156626506, + 25.207551190476188, + 25.219756470588237, + 25.232491860465114, + 25.244819540229887, + 25.25649545454546, + 25.271085393258428, + 25.285128888888888, + 25.298314285714287, + 25.311744565217392, + 25.324629032258066, + 25.334576595744682, + 25.343686315789473, + 25.353179166666667, + 25.3626824742268, + 25.372910204081634, + 25.38288080808081, + 25.392802000000003, + 25.403071287128714, + 25.413482352941177, + 25.42330291262136, + 25.432646153846154, + 25.442001904761902, + 25.450898113207547, + 25.462665420560747, + 25.475557407407408, + 25.488579816513763, + 25.50251090909091, + 25.515339639639638, + 25.52712232142857, + 25.5379, + 25.54927807017544, + 25.561675652173914, + 25.573514655172414, + 25.586433333333336, + 25.599175423728813, + 25.61435042016807, + 25.626064166666666, + 25.6387, + 25.65075983606557, + 25.663152032520326, + 25.676837096774193, + 25.689902399999998, + 25.699268253968256, + 25.71136062992126, + 25.7238109375, + 25.736417054263566, + 25.74832923076923 + ], + "in_ema_10": [ + 24.095, + 24.144999999999996, + 24.25045454545454, + 24.329462809917352, + 24.40137866265965, + 24.447491633085168, + 24.46522042706968, + 24.46699853123883, + 24.456635161922677, + 24.485428768845825, + 24.506259901782947, + 24.535121737822408, + 24.56964505821833, + 24.59425504763318, + 24.646208675336236, + 24.69417073436601, + 24.731594237208554, + 24.761304375897907, + 24.78197630755283, + 24.806162433452315, + 24.82686017282462, + 24.798340141401958, + 24.845732842965237, + 24.85561778060792, + 24.85279636595193, + 24.855015208506124, + 24.851376079686826, + 24.864562247016494, + 24.894660020286224, + 24.909267289325093, + 24.8994005094478, + 24.894964053184562, + 24.884970588969185, + 24.870612300065694, + 24.86870097278102, + 24.835937159548106, + 24.807439494175725, + 24.78881413159832, + 24.758120653125896, + 24.735735079830278, + 24.757037792588406, + 24.761230921208696, + 24.766461662807114, + 24.761650451387638, + 24.76016855113534, + 24.76286517820164, + 24.768707873074067, + 24.751670077969692, + 24.734093700157022, + 24.71516757285574, + 24.702409832336514, + 24.693789862820783, + 24.694009887762455, + 24.751462635442007, + 24.85301488354346, + 24.931557631990103, + 25.007638062537357, + 25.08806750571238, + 25.165600686491945, + 25.225491470766137, + 25.293583930626838, + 25.374186852331047, + 25.462516515543584, + 25.51205896726293, + 25.558957336851485, + 25.59732873015121, + 25.69781441557826, + 25.826393612745846, + 25.977958410428418, + 26.121056881259612, + 26.223591993757864, + 26.285666176710976, + 26.305545053672617, + 26.273427771186686, + 26.240077267334563, + 26.224608673273735, + 26.238407096314873, + 26.223242169712165, + 26.216289047946315, + 26.178781948319713, + 26.21809432135249, + 26.245713535652037, + 26.290129256442572, + 26.282833027998468, + 26.27595429563511, + 26.283053514610543, + 26.28704378468135, + 26.28436309655747, + 26.33356980627429, + 26.37019347786078, + 26.391067390977003, + 26.41703695625391, + 26.433939327844108, + 26.402259450054267, + 26.36548500458985, + 26.345396821937147, + 26.332597399766755, + 26.338488781627344, + 26.342399912240552, + 26.34832720092409, + 26.363176800756072, + 26.381690109709513, + 26.389564635216875, + 26.390552883359263, + 26.394997813657575, + 26.393180029356195, + 26.45078366038234, + 26.52427754031282, + 26.591681623892306, + 26.66973951045734, + 26.716423235828728, + 26.73798264749623, + 26.739258529769643, + 26.756666069811523, + 26.79636314802761, + 26.821569848386225, + 26.86946623958873, + 26.90956328693623, + 26.99964268931146, + 27.00334401852756, + 27.03091783334073, + 27.04529640909696, + 27.06887888017024, + 27.12182817468474, + 27.156041233832966, + 27.104033736772426, + 27.127845784631983, + 27.16005564197162, + 27.19459097979496, + 27.2110289834686 + ], + "in_ema_50": [ + 24.095, + 24.10578431372549, + 24.130067281814686, + 24.151829349194504, + 24.174306629618247, + 24.193157350025377, + 24.206955101004773, + 24.217466665671253, + 24.225016992507676, + 24.240310443781887, + 24.254415916574754, + 24.27051725317967, + 24.288340105996152, + 24.304679709682578, + 24.327241289695028, + 24.350094572452086, + 24.371659491179457, + 24.392182648388108, + 24.411116662176813, + 24.43087679307184, + 24.450058095304318, + 24.458683268037483, + 24.482225100663467, + 24.49861235161784, + 24.512004024103415, + 24.525847003550343, + 24.537970650469937, + 24.553105134765232, + 24.57181081575483, + 24.587622156313465, + 24.598107561948233, + 24.608966088930657, + 24.618026242305923, + 24.625397762215496, + 24.63460177154038, + 24.636715427558407, + 24.638381489222784, + 24.6409939798415, + 24.640170686514384, + 24.63996791449421, + 24.648318192357184, + 24.653486106382395, + 24.658839592406615, + 24.66202235348871, + 24.665609712175424, + 24.66989952738423, + 24.674805428271124, + 24.674813058535005, + 24.67403607584736, + 24.672309170912172, + 24.671238223033264, + 24.67060142997314, + 24.67155823664086, + 24.684830462654944, + 24.709346915099847, + 24.731921545880247, + 24.75615991663004, + 24.783369331664154, + 24.812041122579288, + 24.83882382365461, + 24.868673869785802, + 24.902721953323613, + 24.940262268879554, + 24.97142845441369, + 25.002744985613155, + 25.032833417549895, + 25.076643871763622, + 25.128736268949364, + 25.188785827029783, + 25.25059814753842, + 25.306849200576128, + 25.35618844761236, + 25.39692615554913, + 25.425631012194263, + 25.45168469799057, + 25.479265690226235, + 25.511470957276185, + 25.536707390324178, + 25.56213062991931, + 25.579694134628355, + 25.61166691366254, + 25.64140546606793, + 25.674683683084876, + 25.697245107277624, + 25.718725691305956, + 25.74210899752925, + 25.764183154488887, + 25.784109305293246, + 25.814340312928806, + 25.842601477127676, + 25.867793576063846, + 25.89391539661036, + 25.918075577135443, + 25.93147261332621, + 25.942003099078125, + 25.95427748734957, + 25.966854840786844, + 25.982468376442263, + 25.997273538150413, + 26.012086340575888, + 26.028475111533695, + 26.045593734610808, + 26.060472411684895, + 26.073591140638428, + 26.08697972335849, + 26.098666793030706, + 26.122640644284402, + 26.151360619018348, + 26.180522947684295, + 26.213482832088832, + 26.241444289653977, + 26.264720984177348, + 26.28355545538608, + 26.305180731645446, + 26.331448153933863, + 26.35511685377959, + 26.383739722258824, + 26.41143620373887, + 26.450399489866758, + 26.472736764773945, + 26.499492185763206, + 26.523433668674453, + 26.54898528951075, + 26.58079370952994, + 26.609390034646413, + 26.61961003328773, + 26.6437429731588, + 26.66967462127022, + 26.696354047887077, + 26.7194382028719 + ], + "in_ema_200": [ + 24.095, + 24.09773631840796, + 24.103977748075543, + 24.10975906401509, + 24.11588086437315, + 24.121245233881876, + 24.125461699216384, + 24.12893969225901, + 24.131736312236534, + 24.13654490614463, + 24.141156399615827, + 24.146368773749003, + 24.152126298388318, + 24.157627529250128, + 24.164815315028733, + 24.172230088013524, + 24.179471579675084, + 24.18659126544946, + 24.193441103604197, + 24.200620794115597, + 24.2077787961642, + 24.212378012122766, + 24.22080211150463, + 24.227561294474732, + 24.233656206967524, + 24.239938234758892, + 24.245859247348356, + 24.252605921504095, + 24.260342180991618, + 24.26745320406633, + 24.273299440841793, + 24.279286511082177, + 24.284865749777875, + 24.29005116520297, + 24.295723292912395, + 24.29963151885357, + 24.303408319660996, + 24.3074042567788, + 24.310514662183984, + 24.313743372013, + 24.31910811458004, + 24.32369509851457, + 24.328334948280595, + 24.332431117949447, + 24.336620858069352, + 24.3409828395811, + 24.34550042326686, + 24.348779026020424, + 24.351826000885893, + 24.354593901374592, + 24.357483514296238, + 24.360443877338067, + 24.36377279398147, + 24.370202915434394, + 24.379554130206195, + 24.388563541845937, + 24.398130073767867, + 24.408596441193065, + 24.419600456703584, + 24.430300949671707, + 24.44193974619239, + 24.454824922847195, + 24.468806764410907, + 24.481405702078458, + 24.494227535888626, + 24.506921789262872, + 24.52327082618563, + 24.541994499556917, + 24.563069181153367, + 24.584978940544875, + 24.605874672479754, + 24.62536845683319, + 24.642976730894553, + 24.65776203705481, + 24.672013161064218, + 24.68676924901383, + 24.702826271411706, + 24.71727576124841, + 24.73187998252952, + 24.744597594643654, + 24.761019509124814, + 24.777029265252928, + 24.794073750175784, + 24.808560578532244, + 24.82285350809909, + 24.837700736874226, + 24.852300729542144, + 24.866430075516853, + 24.88323176630773, + 24.89966727112059, + 24.91544172613432, + 24.931545788560843, + 24.947251800614964, + 24.960310986678497, + 24.972646200741398, + 24.985405940037506, + 24.998237721728675, + 25.01183734638809, + 25.025251900155375, + 25.038682229507064, + 25.052526187422416, + 25.06658065321921, + 25.08009726363494, + 25.093180872952008, + 25.106333302076862, + 25.119056353797493, + 25.134886638834335, + 25.15200219466683, + 25.169345456411442, + 25.18776987973073, + 25.20507067694734, + 25.22128887916677, + 25.23645018385168, + 25.25235615217157, + 25.269496886975833, + 25.286069057254682, + 25.30396886763026, + 25.32174032168369, + 25.34246927370674, + 25.35916112172956, + 25.377030165294443, + 25.394273646236787, + 25.411992316423486, + 25.431376472478973, + 25.450069243897094, + 25.464197908136924, + 25.481817829448996, + 25.499958945573884, + 25.51836731427464, + 25.535945748958476 + ], + "in_macd": [ + 0.0, + 0.021937321937326004, + 0.06719377277782002, + 0.09869448186621099, + 0.12544068435009592, + 0.13938211724373417, + 0.1399415633314156, + 0.13320105455872877, + 0.12121688324612379, + 0.1267994626080835, + 0.1285316890300443, + 0.1336092830753941, + 0.14085116692203314, + 0.14332442444379367, + 0.15758894900421438, + 0.16936213549452717, + 0.17585836838016178, + 0.17854506516086843, + 0.1770198838333812, + 0.17699850377528037, + 0.17536353645026992, + 0.15214111434150013, + 0.1632444461441267, + 0.15740751868300507, + 0.14625428470425206, + 0.13783560526557892, + 0.12727583527498965, + 0.12464381223079712, + 0.1296330384812876, + 0.1276692352475557, + 0.11510307333796632, + 0.10554151545053614, + 0.09405549128858226, + 0.08127236134643923, + 0.07464657735933145, + 0.05491587392374342, + 0.03808964332408138, + 0.026530748770795753, + 0.010391663308581656, + -0.0011747616354185197, + 0.007158948298890522, + 0.0077992173551280075, + 0.009001716275481186, + 0.005852657409370465, + 0.004395672173423293, + 0.004919166109093709, + 0.006868693652894109, + -0.0012548240111165399, + -0.009200544984214076, + -0.017315277427705666, + -0.02227906749109465, + -0.025116463495272967, + -0.023862383857579772, + 0.0025202982956891162, + 0.04709339344943686, + 0.07948435525423392, + 0.10914126999868401, + 0.1391101773340928, + 0.16615008846771673, + 0.18388620017106305, + 0.20406251332700975, + 0.22846546507793875, + 0.25480093479643884, + 0.26255891323918235, + 0.2684369999024234, + 0.26998322734624125, + 0.2984313174820379, + 0.3376606608365016, + 0.38488979695938497, + 0.42588254124985525, + 0.4467642350244425, + 0.4484605565284703, + 0.4311176681737514, + 0.3913895628454256, + 0.3527001405757062, + 0.3235537255145253, + 0.30863783080260276, + 0.2818275106630388, + 0.26000372695639484, + 0.2259822015229105, + 0.22746411519726806, + 0.2240386730310533, + 0.22837442434776634, + 0.2100235238198671, + 0.19285374678153744, + 0.18278792435228652, + 0.17202082217151116, + 0.15901616009630004, + 0.1695667392670437, + 0.1743050364604528, + 0.17204239139591238, + 0.17220992142915392, + 0.16847211821953678, + 0.14365677817530909, + 0.11781505274834814, + 0.10061352937681534, + 0.0875854010443966, + 0.08355954094299278, + 0.07905427116619279, + 0.07582017921950879, + 0.07680976325877964, + 0.07950177624386612, + 0.07751401688751969, + 0.07268014255548394, + 0.06966009693858055, + 0.0641069546810229, + 0.0849515645398462, + 0.11188165414958462, + 0.13489660579083917, + 0.1614422618540381, + 0.172861881141678, + 0.17253979504349104, + 0.16314169573529114, + 0.16109883507234812, + 0.16883051022163897, + 0.16977321285744296, + 0.18054287204096298, + 0.18732203097915345, + 0.2156268189680013, + 0.2046333985151847, + 0.20445754604058308, + 0.19840002577084803, + 0.19657832156212507, + 0.20767666360301718, + 0.21000867900709963, + 0.174342780203947, + 0.17352940900257252, + 0.17649865482483307, + 0.18040334992973683, + 0.17622152016942394 + ], + "in_signal": [ + 0.0, + 0.004387464387465201, + 0.016948726065536164, + 0.03329787722567113, + 0.051726438650556095, + 0.06925757436919172, + 0.0833943721616365, + 0.09335570864105497, + 0.09892794356206873, + 0.10450224737127169, + 0.10930813570302622, + 0.1141683651774998, + 0.11950492552640649, + 0.12426882530988392, + 0.13093285004875002, + 0.13861870713790547, + 0.14606663938635672, + 0.15256232454125906, + 0.1574538363996835, + 0.16136276987480289, + 0.1641629231898963, + 0.16175856142021708, + 0.162055738364999, + 0.16112609442860024, + 0.1581517324837306, + 0.15408850704010027, + 0.14872597268707816, + 0.14390954059582195, + 0.1410542401729151, + 0.13837723918784323, + 0.13372240601786783, + 0.1280862279044015, + 0.12128008058123765, + 0.11327853673427797, + 0.10555214485928868, + 0.09542489067217963, + 0.08395784120255999, + 0.07247242271620714, + 0.06005627083468205, + 0.047810064340661936, + 0.03967984113230765, + 0.03330371637687172, + 0.028443316356593615, + 0.023925184567148986, + 0.02001928208840385, + 0.01699925889254182, + 0.01497314584461228, + 0.011727551873466517, + 0.0075419325019303995, + 0.0025704905160031867, + -0.0023994210854163807, + -0.006942829567387699, + -0.010326740425426114, + -0.007757332681203068, + 0.0032128125449249175, + 0.01846712108678672, + 0.03660195086916618, + 0.05710359616215151, + 0.07891289462326456, + 0.09990755573282425, + 0.12073854725166136, + 0.14228393081691684, + 0.16478733161282125, + 0.1843416479380935, + 0.2011607183309595, + 0.21492522013401588, + 0.23162643960362028, + 0.25283328385019654, + 0.27924458647203426, + 0.30857217742759846, + 0.33621058894696726, + 0.3586605824632679, + 0.3731519996053646, + 0.3767995122533768, + 0.3719796379178427, + 0.36229445543717925, + 0.35156313051026394, + 0.3376160065408189, + 0.32209355062393413, + 0.3028712808037294, + 0.28778984768243715, + 0.2750396127521604, + 0.2657065750712816, + 0.2545699648209987, + 0.24222672121310646, + 0.2303389618409425, + 0.21867533390705624, + 0.20674349914490503, + 0.1993081471693328, + 0.19430752502755683, + 0.18985449830122794, + 0.18632558292681314, + 0.18275488998535788, + 0.17493526762334813, + 0.16351122464834814, + 0.1509316855940416, + 0.1382624286841126, + 0.12732185113588865, + 0.11766833514194949, + 0.10929870395746136, + 0.10280091581772502, + 0.09814108790295326, + 0.09401567369986655, + 0.08974856747099003, + 0.08573087336450813, + 0.0814060896278111, + 0.08211518461021813, + 0.08806847851809144, + 0.09743410397264099, + 0.11023573554892041, + 0.12276096466747194, + 0.13271673074267576, + 0.13880172374119884, + 0.1432611460074287, + 0.14837501885027077, + 0.15265465765170522, + 0.15823230052955678, + 0.16405024661947612, + 0.17436556108918116, + 0.18041912857438186, + 0.18522681206762212, + 0.18786145480826733, + 0.1896048281590389, + 0.19321919524783457, + 0.1965770919996876, + 0.19213022964053947, + 0.1884100655129461, + 0.1860277833753235, + 0.18490289668620616, + 0.18316662138284973 + ], + "in_upper_bb": [ + NaN, + 24.621408729652604, + 25.028357519325887, + 25.059646211980862, + 25.080713830755048, + 25.05598807191599, + 25.01160928570939, + 24.970999634472875, + 24.937312212504324, + 24.927436228287704, + 24.9157602865621, + 24.916369089485624, + 24.927848835075213, + 24.93207811019356, + 24.974376304207535, + 25.014099765355642, + 25.04263635305346, + 25.064256688100244, + 25.07817529986809, + 25.09592928008465, + 25.055589558176905, + 25.032466120029994, + 25.083554616193716, + 25.10030927037402, + 25.107971063885277, + 25.118065367898083, + 25.11726266400059, + 25.11175909491907, + 25.096255086643232, + 25.099110580946974, + 25.080626096408277, + 25.06874263740012, + 25.061639112159178, + 25.05038188370029, + 25.049849680052603, + 25.060996470776697, + 25.069396790299617, + 25.071449379942468, + 25.082749718064548, + 25.08333484377534, + 25.076678603925313, + 25.072438858082535, + 25.034245330401532, + 25.02526447982682, + 25.021848901288518, + 25.015874119348027, + 25.013284174425237, + 24.99919290031011, + 24.9545791015189, + 24.919633000224685, + 24.907890621564853, + 24.888258055206734, + 24.872720040710092, + 24.927786264099893, + 25.075553109303364, + 25.181395639627375, + 25.284741437356494, + 25.39694633013387, + 25.50404657218721, + 25.588670301466, + 25.687615548202622, + 25.804525029174993, + 25.932820951492264, + 26.014246950227324, + 26.090184548999886, + 26.15493219732062, + 26.284518640071628, + 26.441415387414402, + 26.62675057538071, + 26.794086355732457, + 26.903547577432832, + 26.954014374713577, + 26.946740079571153, + 26.92650700372352, + 26.923179934248882, + 26.91281170033127, + 26.911704552245507, + 26.897198611174424, + 26.882763226650543, + 26.849938397446742, + 26.845222306379455, + 26.8435549978953, + 26.860189154718203, + 26.833255061874205, + 26.80149303607979, + 26.758699927855325, + 26.757711892720046, + 26.75117821026754, + 26.731082185419332, + 26.678142509494403, + 26.634854912237582, + 26.628422002170584, + 26.644678034912072, + 26.64078098183186, + 26.633084436283763, + 26.629465846330756, + 26.62896289032771, + 26.62811106545292, + 26.62742811826131, + 26.595270157291047, + 26.598441999245534, + 26.60715773509449, + 26.59885867970388, + 26.599049953266874, + 26.598912531218556, + 26.599738284534865, + 26.659842316260278, + 26.7497927086933, + 26.825197906469885, + 26.92716798225518, + 26.991768283413382, + 27.028897695179932, + 27.050596371778596, + 27.08014131944324, + 27.121931317657012, + 27.150688164186057, + 27.200499761316873, + 27.247534334551446, + 27.35726166557038, + 27.37132694555615, + 27.402811919409654, + 27.421359365245195, + 27.43596032982421, + 27.46694834830135, + 27.471583722557416, + 27.40781801130406, + 27.417880160134484, + 27.447090436643546, + 27.481366776836754, + 27.50283585664272 + ], + "in_lower_bb": [ + NaN, + 23.8435912703474, + 23.764975814007443, + 23.877853788019138, + 23.95928616924495, + 24.02901192808401, + 24.0741050000049, + 24.097750365527126, + 24.10379889860679, + 24.1325637717123, + 24.15696698616517, + 24.177797577181042, + 24.19368962646325, + 24.210064746949296, + 24.208957029125795, + 24.20902523464436, + 24.214422470475952, + 24.222409978566418, + 24.232877331710856, + 24.241070719915353, + 24.363910441823094, + 24.417033879970006, + 24.399345383806285, + 24.40410072962598, + 24.407948936114725, + 24.41885463210191, + 24.448657335999407, + 24.49905090508093, + 24.57656491335677, + 24.609709419053022, + 24.653693903591726, + 24.686577362599877, + 24.705180887840818, + 24.726538116299714, + 24.725080319947395, + 24.691783529223297, + 24.66130320970038, + 24.640250620057532, + 24.60345028193545, + 24.57486515622466, + 24.57481139607469, + 24.590061141917474, + 24.601354669598464, + 24.594325520173182, + 24.58908109871148, + 24.58605588065197, + 24.584645825574768, + 24.57384709968989, + 24.580950898481102, + 24.581396999775315, + 24.572139378435146, + 24.569771944793267, + 24.57080995928991, + 24.536143735900104, + 24.43336689069664, + 24.387174360372633, + 24.350908562643504, + 24.31320366986613, + 24.295553427812788, + 24.296929698533997, + 24.272694451797378, + 24.251464970825, + 24.230169048507737, + 24.248243049772675, + 24.27395545100012, + 24.30870780267938, + 24.31462135992837, + 24.3307246125856, + 24.345889424619287, + 24.392053644267545, + 24.486592422567163, + 24.627125625286414, + 24.804399920428846, + 24.936522996276484, + 25.017850065751116, + 25.11521829966873, + 25.211375447754495, + 25.296381388825573, + 25.377866773349464, + 25.46219160255326, + 25.546407693620544, + 25.6113850021047, + 25.657750845281793, + 25.736184938125795, + 25.81544696392021, + 25.91274007214468, + 25.92922810727996, + 25.92249178973246, + 25.93208781458067, + 25.962027490505594, + 25.985315087762412, + 25.988637997829418, + 25.983881965087935, + 26.000859018168136, + 26.019555563716235, + 26.03317415366924, + 26.031127109672294, + 26.052978934547077, + 26.071161881738693, + 26.139819842708953, + 26.14014800075447, + 26.140932264905516, + 26.142731320296114, + 26.15704004673312, + 26.174177468781448, + 26.18035171546513, + 26.160747683739725, + 26.129067291306697, + 26.087662093530117, + 26.03429201774482, + 26.013841716586622, + 26.006822304820073, + 26.0086236282214, + 26.036608680556764, + 26.072318682342985, + 26.111561835813937, + 26.142750238683124, + 26.168215665448557, + 26.162988334429617, + 26.21342305444385, + 26.254438080590344, + 26.300390634754805, + 26.360789670175787, + 26.426311651698647, + 26.51117627744259, + 26.62344198869595, + 26.66587983986552, + 26.681669563356454, + 26.69289322316325, + 26.697824143357288 + ], + "out_sma_10": [ + 27.31, + 27.224, + 27.24266666666667, + 27.268250000000002, + 27.281600000000005, + 27.287166666666668, + 27.278285714285715, + 27.251625, + 27.212000000000003, + 27.17679, + 27.129290000000005, + 27.090989999999998, + 27.031489999999998, + 26.949489999999997, + 26.84649, + 26.73949, + 26.63299, + 26.51499, + 26.42199, + 26.333500000000004, + 26.273000000000003, + 26.1715, + 26.101010000000002, + 26.05351, + 26.044509999999995, + 26.052460000000004, + 26.088959999999997, + 26.15396, + 26.14196, + 26.122269999999997, + 26.00427, + 25.88327, + 25.718259999999997 + ], + "out_sma_50": [ + 27.31, + 27.224, + 27.24266666666667, + 27.268250000000002, + 27.281600000000005, + 27.287166666666668, + 27.278285714285715, + 27.251625, + 27.212000000000003, + 27.17679, + 27.14571818181818, + 27.113158333333335, + 27.08022307692308, + 27.040564285714286, + 26.99152666666667, + 26.94486875, + 26.898699999999998, + 26.84238333333333, + 26.796205263157894, + 26.755145, + 26.730138095238097, + 26.68513181818182, + 26.654478260869563, + 26.629291666666663, + 26.61272, + 26.60163461538462, + 26.598796296296296, + 26.596517857142857, + 26.57060344827586, + 26.54418666666667, + 26.495987096774194, + 26.43455, + 26.370775757575757 + ], + "out_sma_200": [ + 27.31, + 27.224, + 27.24266666666667, + 27.268250000000002, + 27.281600000000005, + 27.287166666666668, + 27.278285714285715, + 27.251625, + 27.212000000000003, + 27.17679, + 27.14571818181818, + 27.113158333333335, + 27.08022307692308, + 27.040564285714286, + 26.99152666666667, + 26.94486875, + 26.898699999999998, + 26.84238333333333, + 26.796205263157894, + 26.755145, + 26.730138095238097, + 26.68513181818182, + 26.654478260869563, + 26.629291666666663, + 26.61272, + 26.60163461538462, + 26.598796296296296, + 26.596517857142857, + 26.57060344827586, + 26.54418666666667, + 26.495987096774194, + 26.43455, + 26.370775757575757 + ], + "out_ema_10": [ + 27.31, + 27.27872727272727, + 27.278958677685946, + 27.290966190833956, + 27.298972337955057, + 27.301886458326862, + 27.28790710226743, + 27.247378538218804, + 27.18330971308811, + 27.12450794707209, + 27.071870138513525, + 27.014257386056517, + 26.95439240677351, + 26.876321060087413, + 26.77244450370788, + 26.676545503033722, + 26.582628138845774, + 26.455786659055633, + 26.366552721045515, + 26.295361317219058, + 26.283477441361047, + 26.184663361113582, + 26.147470022729294, + 26.129748200414873, + 26.145248527612168, + 26.177839704409955, + 26.2409597581536, + 26.29442162030749, + 26.212708598433398, + 26.133688853263685, + 25.93665451630665, + 25.68089914970544, + 25.435281122486266 + ], + "out_ema_50": [ + 27.31, + 27.303254901960784, + 27.302342945021145, + 27.30401577070659, + 27.305230838522018, + 27.305613942893704, + 27.302452611799833, + 27.293140744670428, + 27.277527382134334, + 27.261149837736912, + 27.24443807939429, + 27.225244429221966, + 27.204058373174046, + 27.177428633049573, + 27.143215745479, + 27.107991598597472, + 27.070815457476005, + 27.024312890516164, + 26.98277120853514, + 26.943250768984743, + 26.915280150593183, + 26.869190732922863, + 26.83432442967099, + 26.80356660889958, + 26.780485565413322, + 26.76260377853437, + 26.753285983297726, + 26.7447257486586, + 26.709442385966103, + 26.6729191551439, + 26.609275266706888, + 26.527735060169363, + 26.44154937153527 + ], + "out_ema_200": [ + 27.31, + 27.30828855721393, + 27.3080070790327, + 27.308375167798545, + 27.308640091502046, + 27.308703374173668, + 27.307870504778904, + 27.30545388284081, + 27.30136976460359, + 27.296977030627435, + 27.292380244253035, + 27.287033177146043, + 27.281042797273944, + 27.273519983370722, + 27.263882968610815, + 27.253744829619666, + 27.242861796489123, + 27.229350733837492, + 27.2167701295207, + 27.20441420783393, + 27.19471854407439, + 27.180243732690567, + 27.16830200400708, + 27.157174620882635, + 27.14779974903306, + 27.139607711729248, + 27.133492212110053, + 27.1275370657209, + 27.114775502877908, + 27.101475249117932, + 27.081062560071985, + 27.05567885300659, + 27.02855767038961 + ], + "out_macd": [ + 0.0, + -0.013720797720797151, + -0.012986712770185704, + -0.007078393076461964, + -0.0031664230249504044, + -0.001660846226474888, + -0.007641823421668192, + -0.025004220672354194, + -0.05188354363887271, + -0.07515157680479945, + -0.09451141388003492, + -0.11498409063265669, + -0.13529762266810152, + -0.16243446260848415, + -0.1993942721047013, + -0.23086541319598552, + -0.25967197202025716, + -0.30121931044929795, + -0.3239561788999765, + -0.33728043561888654, + -0.32353413606112014, + -0.34816556363197293, + -0.3443427155620533, + -0.3318474047886184, + -0.30511350142152693, + -0.2719560158613099, + -0.22688441303365892, + -0.1881886055415265, + -0.21076951299878388, + -0.23139592752513494, + -0.30300128446144825, + -0.3971308229789443, + -0.48230774548719424 + ], + "out_signal": [ + 0.0, + -0.0027441595441594305, + -0.004792670189364686, + -0.005249814766784142, + -0.0048331364184173945, + -0.004198678380028893, + -0.004887307388356753, + -0.008910690045156242, + -0.017505260763899536, + -0.02903452397207952, + -0.042129901953670605, + -0.05670073968946783, + -0.07242011628519457, + -0.0904229855498525, + -0.11221724286082226, + -0.13594687692785493, + -0.16069189594633537, + -0.1887973788469279, + -0.21582913885753763, + -0.24011939820980743, + -0.25680234578007, + -0.2750749893504506, + -0.2889285345927711, + -0.29751230863194056, + -0.29903254718985783, + -0.29361724092414826, + -0.28027067534605044, + -0.26185426138514567, + -0.25163731170787335, + -0.2475890348713257, + -0.2586714847893502, + -0.28636335242726907, + -0.3255522310392541 + ], + "out_upper_bb": [ + NaN, + 27.46724473272817, + 27.426420124684014, + 27.449860388836466, + 27.44982960500459, + 27.440087125293584, + 27.425580042240387, + 27.45495144406752, + 27.516465104732877, + 27.540092732044656, + 27.547302711581782, + 27.55756368031314, + 27.567505460172917, + 27.594872045868367, + 27.646958923018666, + 27.679904483258372, + 27.70582813109196, + 27.759709725307186, + 27.77436775925552, + 27.775595632086784, + 27.712226837439488, + 27.70642899987116, + 27.633436933755732, + 27.52603368288623, + 27.39812175848384, + 27.25683445518357, + 27.13216550243934, + 27.037188351382, + 26.96497939352829, + 26.889180284868623, + 26.92493112815904, + 27.04274203914799, + 27.12950291394548 + ], + "out_lower_bb": [ + NaN, + 26.98075526727183, + 27.058913208649322, + 27.086639611163537, + 27.113370394995417, + 27.13424620803975, + 27.130991386331043, + 27.04829855593248, + 26.90753489526713, + 26.813487267955345, + 26.744133652054575, + 26.668752986353528, + 26.592940693673242, + 26.486256525560204, + 26.336094410314672, + 26.20983301674163, + 26.091571868908037, + 25.925056941359475, + 25.81804276706027, + 25.734694367913214, + 25.69006316256052, + 25.55606100012884, + 25.499063066244275, + 25.47696631711377, + 25.49287824151616, + 25.53511554481643, + 25.589784497560668, + 25.631761648617996, + 25.59897060647171, + 25.56658971513137, + 25.35233887184096, + 25.01202796085201, + 24.689767086054523 + ], + "overall_sma_10": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.5805, + 24.61, + 24.610000000000003, + 24.612000000000002, + 24.6275, + 24.653, + 24.688499999999998, + 24.7305, + 24.777, + 24.807, + 24.839, + 24.8395, + 24.8729, + 24.89241, + 24.88842, + 24.88392, + 24.87742, + 24.88031, + 24.895819999999997, + 24.90182, + 24.89532, + 24.91582, + 24.89392, + 24.88451, + 24.88651, + 24.86886, + 24.85328, + 24.83139, + 24.79038, + 24.75638, + 24.75617, + 24.74668, + 24.74168, + 24.73508, + 24.724420000000002, + 24.73307, + 24.74465, + 24.74165, + 24.745150000000002, + 24.74465, + 24.723860000000002, + 24.71135, + 24.70185, + 24.72885, + 24.7845, + 24.8355, + 24.891, + 24.9685, + 25.05445, + 25.14095, + 25.236449999999998, + 25.34464, + 25.46114, + 25.53364, + 25.57964, + 25.628140000000002, + 25.708140000000004, + 25.80364, + 25.91819, + 26.045189999999998, + 26.15369, + 26.2365, + 26.29, + 26.32939, + 26.36139, + 26.39989, + 26.41494, + 26.389940000000003, + 26.34244, + 26.266939999999998, + 26.23794, + 26.218439999999998, + 26.22794, + 26.240050000000004, + 26.25555, + 26.27155, + 26.272000000000002, + 26.283730000000002, + 26.320729999999998, + 26.37323, + 26.38223, + 26.39862, + 26.400620000000004, + 26.40159, + 26.397090000000002, + 26.391090000000002, + 26.38809, + 26.39736, + 26.37786, + 26.36186, + 26.356360000000002, + 26.349469999999997, + 26.34097, + 26.354499999999994, + 26.375999999999998, + 26.389, + 26.432499999999997, + 26.4815, + 26.535000000000004, + 26.5996, + 26.649250000000002, + 26.68625, + 26.71825, + 26.76225, + 26.81825, + 26.873250000000002, + 26.91075, + 26.93425, + 26.98525, + 26.985149999999997, + 27.008, + 27.035500000000003, + 27.078500000000002, + 27.131010000000003, + 27.16451, + 27.15801, + 27.173009999999998, + 27.19451, + 27.189010000000003, + 27.215510000000002, + 27.231009999999998, + 27.23381, + 27.244310000000002, + 27.2428, + 27.245299999999997, + 27.289800000000003, + 27.288800000000002, + 27.2648, + 27.219299999999997, + 27.17679, + 27.129290000000005, + 27.090989999999998, + 27.03149, + 26.949490000000004, + 26.84649, + 26.73949, + 26.63299, + 26.51499, + 26.42199, + 26.333499999999997, + 26.273000000000003, + 26.1715, + 26.101010000000002, + 26.05351, + 26.044510000000002, + 26.052460000000004, + 26.088959999999997, + 26.15396, + 26.14196, + 26.122270000000004, + 26.004269999999998, + 25.88327, + 25.718259999999997 + ], + "overall_sma_50": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.536363636363635, + 24.547083333333333, + 24.560769230769232, + 24.57107142857143, + 24.591666666666665, + 24.6115625, + 24.628529411764706, + 24.64333333333333, + 24.655526315789473, + 24.6685, + 24.68047619047619, + 24.680000000000003, + 24.696478260869565, + 24.704962499999997, + 24.710368, + 24.716315384615385, + 24.72071111111111, + 24.727967857142858, + 24.73838620689655, + 24.74627333333333, + 24.74978064516129, + 24.75369375, + 24.75630909090909, + 24.757770588235292, + 24.760694285714283, + 24.75868888888889, + 24.756540540540538, + 24.755184210526316, + 24.75171794871795, + 24.7488, + 24.751339024390244, + 24.75202380952381, + 24.752906976744185, + 24.752613636363638, + 24.752633333333335, + 24.75311956521739, + 24.75401063829787, + 24.752364583333332, + 24.750377551020406, + 24.74797, + 24.758969999999998, + 24.764670000000002, + 24.764069999999997, + 24.770570000000003, + 24.782270000000004, + 24.794869999999996, + 24.81097, + 24.830470000000002, + 24.852560000000004, + 24.870160000000002, + 24.890159999999995, + 24.911597999999998, + 24.934298, + 24.954898000000004, + 24.972698, + 24.989897999999997, + 25.014898000000002, + 25.045098000000003, + 25.080798, + 25.117798000000004, + 25.153098, + 25.190998, + 25.217718, + 25.242293999999998, + 25.267292, + 25.293092, + 25.322402, + 25.347024, + 25.370122000000002, + 25.390822, + 25.421622, + 25.451522, + 25.484522000000002, + 25.513402, + 25.5411, + 25.57363, + 25.606146, + 25.637491999999998, + 25.676192, + 25.714191999999997, + 25.746834, + 25.781909999999996, + 25.816309999999998, + 25.846704, + 25.875634, + 25.905234, + 25.934834000000002, + 25.968634, + 26.002734, + 26.037633999999997, + 26.073334, + 26.109534, + 26.144134000000005, + 26.171834, + 26.193934, + 26.215934, + 26.243134, + 26.271234, + 26.298844, + 26.329364, + 26.355894, + 26.377856, + 26.395556000000003, + 26.417556, + 26.441656, + 26.464956, + 26.483656, + 26.497356, + 26.512256, + 26.517356, + 26.526756, + 26.537656000000002, + 26.553256, + 26.57788, + 26.60228, + 26.61658, + 26.635270000000002, + 26.658269999999998, + 26.68157, + 26.707069999999998, + 26.72537, + 26.74073, + 26.756529999999998, + 26.77843, + 26.800230000000003, + 26.820230000000002, + 26.838630000000002, + 26.854484000000003, + 26.861284, + 26.867782000000002, + 26.874782, + 26.879204, + 26.882704000000004, + 26.888009999999998, + 26.89011, + 26.88991, + 26.88761, + 26.87801, + 26.870110000000004, + 26.86211, + 26.85811, + 26.84361, + 26.834712, + 26.827811999999998, + 26.823811999999997, + 26.822602000000003, + 26.818901999999998, + 26.812502, + 26.791502, + 26.766644, + 26.729114, + 26.683014, + 26.634714 + ], + "overall_sma_200": [ + 24.095, + 24.2325, + 24.396666666666665, + 24.46875, + 24.52, + 24.5425, + 24.542857142857144, + 24.534375, + 24.520555555555557, + 24.53, + 24.536363636363635, + 24.547083333333333, + 24.560769230769232, + 24.57107142857143, + 24.591666666666665, + 24.6115625, + 24.628529411764706, + 24.64333333333333, + 24.655526315789473, + 24.6685, + 24.68047619047619, + 24.680000000000003, + 24.696478260869565, + 24.704962499999997, + 24.710368, + 24.716315384615385, + 24.72071111111111, + 24.727967857142858, + 24.73838620689655, + 24.74627333333333, + 24.74978064516129, + 24.75369375, + 24.75630909090909, + 24.757770588235292, + 24.760694285714283, + 24.75868888888889, + 24.756540540540538, + 24.755184210526316, + 24.75171794871795, + 24.7488, + 24.751339024390244, + 24.75202380952381, + 24.752906976744185, + 24.752613636363638, + 24.752633333333335, + 24.75311956521739, + 24.75401063829787, + 24.752364583333332, + 24.750377551020406, + 24.74797, + 24.745950980392156, + 24.744201923076922, + 24.74327358490566, + 24.748212962962967, + 24.758427272727275, + 24.767830357142856, + 24.778043859649124, + 24.78962931034483, + 24.80191525423729, + 24.813466666666667, + 24.8263606557377, + 24.841046774193547, + 24.857220634920633, + 24.8709359375, + 24.884767692307694, + 24.8981803030303, + 24.91686417910448, + 24.938748529411765, + 24.963694202898548, + 24.989427142857142, + 25.013308450704226, + 25.034859722222222, + 25.05349178082192, + 25.068024324324323, + 25.08165066666667, + 25.095773684210528, + 25.111419480519483, + 25.124798717948718, + 25.138218987341773, + 25.14911625, + 25.164497530864196, + 25.179198780487805, + 25.19499156626506, + 25.207551190476188, + 25.219756470588237, + 25.232491860465114, + 25.244819540229887, + 25.25649545454546, + 25.271085393258428, + 25.285128888888888, + 25.298314285714287, + 25.311744565217392, + 25.324629032258066, + 25.334576595744682, + 25.343686315789473, + 25.353179166666667, + 25.3626824742268, + 25.372910204081634, + 25.38288080808081, + 25.392802000000003, + 25.403071287128714, + 25.413482352941177, + 25.42330291262136, + 25.432646153846154, + 25.442001904761902, + 25.450898113207547, + 25.462665420560747, + 25.475557407407408, + 25.488579816513763, + 25.50251090909091, + 25.515339639639638, + 25.52712232142857, + 25.5379, + 25.54927807017544, + 25.561675652173914, + 25.573514655172414, + 25.586433333333336, + 25.599175423728813, + 25.61435042016807, + 25.626064166666666, + 25.6387, + 25.65075983606557, + 25.663152032520326, + 25.676837096774193, + 25.689902399999998, + 25.699268253968256, + 25.71136062992126, + 25.7238109375, + 25.736417054263566, + 25.74832923076923, + 25.760250381679388, + 25.77068787878788, + 25.782036090225564, + 25.793699999999998, + 25.805117037037036, + 25.81621911764706, + 25.82650218978102, + 25.8354768115942, + 25.84309928057554, + 25.850362142857144, + 25.857345390070922, + 25.86366690140845, + 25.86941048951049, + 25.873963194444443, + 25.876935862068965, + 25.87945684931507, + 25.88136530612245, + 25.881389864864865, + 25.881951006711407, + 25.88257133333333, + 25.884872185430464, + 25.88391907894737, + 25.8845477124183, + 25.88562207792208, + 25.887747096774195, + 25.890546794871796, + 25.89458789808917, + 25.898641139240507, + 25.898303773584903, + 25.8975525, + 25.892288198757765, + 25.88387901234568, + 25.87434601226994 + ], + "overall_ema_10": [ + 24.095, + 24.144999999999996, + 24.25045454545454, + 24.329462809917352, + 24.40137866265965, + 24.447491633085168, + 24.46522042706968, + 24.46699853123883, + 24.456635161922677, + 24.485428768845825, + 24.506259901782947, + 24.535121737822408, + 24.56964505821833, + 24.59425504763318, + 24.646208675336236, + 24.69417073436601, + 24.731594237208554, + 24.761304375897907, + 24.78197630755283, + 24.806162433452315, + 24.82686017282462, + 24.798340141401958, + 24.845732842965237, + 24.85561778060792, + 24.85279636595193, + 24.855015208506124, + 24.851376079686826, + 24.864562247016494, + 24.894660020286224, + 24.909267289325093, + 24.8994005094478, + 24.894964053184562, + 24.884970588969185, + 24.870612300065694, + 24.86870097278102, + 24.835937159548106, + 24.807439494175725, + 24.78881413159832, + 24.758120653125896, + 24.735735079830278, + 24.757037792588406, + 24.761230921208696, + 24.766461662807114, + 24.761650451387638, + 24.76016855113534, + 24.76286517820164, + 24.768707873074067, + 24.751670077969692, + 24.734093700157022, + 24.71516757285574, + 24.702409832336514, + 24.693789862820783, + 24.694009887762455, + 24.751462635442007, + 24.85301488354346, + 24.931557631990103, + 25.007638062537357, + 25.08806750571238, + 25.165600686491945, + 25.225491470766137, + 25.293583930626838, + 25.374186852331047, + 25.462516515543584, + 25.51205896726293, + 25.558957336851485, + 25.59732873015121, + 25.69781441557826, + 25.826393612745846, + 25.977958410428418, + 26.121056881259612, + 26.223591993757864, + 26.285666176710976, + 26.305545053672617, + 26.273427771186686, + 26.240077267334563, + 26.224608673273735, + 26.238407096314873, + 26.223242169712165, + 26.216289047946315, + 26.178781948319713, + 26.21809432135249, + 26.245713535652037, + 26.290129256442572, + 26.282833027998468, + 26.27595429563511, + 26.283053514610543, + 26.28704378468135, + 26.28436309655747, + 26.33356980627429, + 26.37019347786078, + 26.391067390977003, + 26.41703695625391, + 26.433939327844108, + 26.402259450054267, + 26.36548500458985, + 26.345396821937147, + 26.332597399766755, + 26.338488781627344, + 26.342399912240552, + 26.34832720092409, + 26.363176800756072, + 26.381690109709513, + 26.389564635216875, + 26.390552883359263, + 26.394997813657575, + 26.393180029356195, + 26.45078366038234, + 26.52427754031282, + 26.591681623892306, + 26.66973951045734, + 26.716423235828728, + 26.73798264749623, + 26.739258529769643, + 26.756666069811523, + 26.79636314802761, + 26.821569848386225, + 26.86946623958873, + 26.90956328693623, + 26.99964268931146, + 27.00334401852756, + 27.03091783334073, + 27.04529640909696, + 27.06887888017024, + 27.12182817468474, + 27.156041233832966, + 27.104033736772426, + 27.127845784631983, + 27.16005564197162, + 27.19459097979496, + 27.2110289834686, + 27.229023713747036, + 27.212473947611212, + 27.2247514116819, + 27.2466147913761, + 27.262684829307716, + 27.272196678524494, + 27.263615464247312, + 27.227503561656892, + 27.167048368628365, + 27.111203210695933, + 27.06098444511485, + 27.00535090963942, + 26.94710528970498, + 26.870358873394977, + 26.767566350959527, + 26.672554287148703, + 26.57936259857621, + 26.453114853380534, + 26.364366698220437, + 26.293572753089446, + 26.282014070709547, + 26.183466057853263, + 26.14649041097085, + 26.12894669988524, + 26.14459275445156, + 26.177303162733093, + 26.24052076950889, + 26.29406244778, + 26.212414730001818, + 26.13344841545603, + 25.936457794464022, + 25.680738195470564, + 25.43514943265773 + ], + "overall_ema_50": [ + 24.095, + 24.10578431372549, + 24.130067281814686, + 24.151829349194504, + 24.174306629618247, + 24.193157350025377, + 24.206955101004773, + 24.217466665671253, + 24.225016992507676, + 24.240310443781887, + 24.254415916574754, + 24.27051725317967, + 24.288340105996152, + 24.304679709682578, + 24.327241289695028, + 24.350094572452086, + 24.371659491179457, + 24.392182648388108, + 24.411116662176813, + 24.43087679307184, + 24.450058095304318, + 24.458683268037483, + 24.482225100663467, + 24.49861235161784, + 24.512004024103415, + 24.525847003550343, + 24.537970650469937, + 24.553105134765232, + 24.57181081575483, + 24.587622156313465, + 24.598107561948233, + 24.608966088930657, + 24.618026242305923, + 24.625397762215496, + 24.63460177154038, + 24.636715427558407, + 24.638381489222784, + 24.6409939798415, + 24.640170686514384, + 24.63996791449421, + 24.648318192357184, + 24.653486106382395, + 24.658839592406615, + 24.66202235348871, + 24.665609712175424, + 24.66989952738423, + 24.674805428271124, + 24.674813058535005, + 24.67403607584736, + 24.672309170912172, + 24.671238223033264, + 24.67060142997314, + 24.67155823664086, + 24.684830462654944, + 24.709346915099847, + 24.731921545880247, + 24.75615991663004, + 24.783369331664154, + 24.812041122579288, + 24.83882382365461, + 24.868673869785802, + 24.902721953323613, + 24.940262268879554, + 24.97142845441369, + 25.002744985613155, + 25.032833417549895, + 25.076643871763622, + 25.128736268949364, + 25.188785827029783, + 25.25059814753842, + 25.306849200576128, + 25.35618844761236, + 25.39692615554913, + 25.425631012194263, + 25.45168469799057, + 25.479265690226235, + 25.511470957276185, + 25.536707390324178, + 25.56213062991931, + 25.579694134628355, + 25.61166691366254, + 25.64140546606793, + 25.674683683084876, + 25.697245107277624, + 25.718725691305956, + 25.74210899752925, + 25.764183154488887, + 25.784109305293246, + 25.814340312928806, + 25.842601477127676, + 25.867793576063846, + 25.89391539661036, + 25.918075577135443, + 25.93147261332621, + 25.942003099078125, + 25.95427748734957, + 25.966854840786844, + 25.982468376442263, + 25.997273538150413, + 26.012086340575888, + 26.028475111533695, + 26.045593734610808, + 26.060472411684895, + 26.073591140638428, + 26.08697972335849, + 26.098666793030706, + 26.122640644284402, + 26.151360619018348, + 26.180522947684295, + 26.213482832088832, + 26.241444289653977, + 26.264720984177348, + 26.28355545538608, + 26.305180731645446, + 26.331448153933863, + 26.35511685377959, + 26.383739722258824, + 26.41143620373887, + 26.450399489866758, + 26.472736764773945, + 26.499492185763206, + 26.523433668674453, + 26.54898528951075, + 26.58079370952994, + 26.609390034646413, + 26.61961003328773, + 26.6437429731588, + 26.66967462127022, + 26.696354047887077, + 26.7194382028719, + 26.742597489033784, + 26.75810346985599, + 26.77857000044987, + 26.800782941608702, + 26.821732630173067, + 26.84107644859765, + 26.85613227414284, + 26.86432316535293, + 26.865526178476344, + 26.865305544026292, + 26.86411709131938, + 26.859837989699013, + 26.852981597946112, + 26.840119574497244, + 26.81913449314441, + 26.796619414981883, + 26.771653947727692, + 26.73688320467955, + 26.706613275084276, + 26.677922558414306, + 26.660356967888255, + 26.62426453777499, + 26.599003183352444, + 26.57747364675039, + 26.56325899393665, + 26.553895896135213, + 26.552762723737754, + 26.552066146336273, + 26.524338062166223, + 26.495073824434215, + 26.438404262691698, + 26.363564879841043, + 26.283817237494336 + ], + "overall_ema_200": [ + 24.095, + 24.09773631840796, + 24.103977748075543, + 24.10975906401509, + 24.11588086437315, + 24.121245233881876, + 24.125461699216384, + 24.12893969225901, + 24.131736312236534, + 24.13654490614463, + 24.141156399615827, + 24.146368773749003, + 24.152126298388318, + 24.157627529250128, + 24.164815315028733, + 24.172230088013524, + 24.179471579675084, + 24.18659126544946, + 24.193441103604197, + 24.200620794115597, + 24.2077787961642, + 24.212378012122766, + 24.22080211150463, + 24.227561294474732, + 24.233656206967524, + 24.239938234758892, + 24.245859247348356, + 24.252605921504095, + 24.260342180991618, + 24.26745320406633, + 24.273299440841793, + 24.279286511082177, + 24.284865749777875, + 24.29005116520297, + 24.295723292912395, + 24.29963151885357, + 24.303408319660996, + 24.3074042567788, + 24.310514662183984, + 24.313743372013, + 24.31910811458004, + 24.32369509851457, + 24.328334948280595, + 24.332431117949447, + 24.336620858069352, + 24.3409828395811, + 24.34550042326686, + 24.348779026020424, + 24.351826000885893, + 24.354593901374592, + 24.357483514296238, + 24.360443877338067, + 24.36377279398147, + 24.370202915434394, + 24.379554130206195, + 24.388563541845937, + 24.398130073767867, + 24.408596441193065, + 24.419600456703584, + 24.430300949671707, + 24.44193974619239, + 24.454824922847195, + 24.468806764410907, + 24.481405702078458, + 24.494227535888626, + 24.506921789262872, + 24.52327082618563, + 24.541994499556917, + 24.563069181153367, + 24.584978940544875, + 24.605874672479754, + 24.62536845683319, + 24.642976730894553, + 24.65776203705481, + 24.672013161064218, + 24.68676924901383, + 24.702826271411706, + 24.71727576124841, + 24.73187998252952, + 24.744597594643654, + 24.761019509124814, + 24.777029265252928, + 24.794073750175784, + 24.808560578532244, + 24.82285350809909, + 24.837700736874226, + 24.852300729542144, + 24.866430075516853, + 24.88323176630773, + 24.89966727112059, + 24.91544172613432, + 24.931545788560843, + 24.947251800614964, + 24.960310986678497, + 24.972646200741398, + 24.985405940037506, + 24.998237721728675, + 25.01183734638809, + 25.025251900155375, + 25.038682229507064, + 25.052526187422416, + 25.06658065321921, + 25.08009726363494, + 25.093180872952008, + 25.106333302076862, + 25.119056353797493, + 25.134886638834335, + 25.15200219466683, + 25.169345456411442, + 25.18776987973073, + 25.20507067694734, + 25.22128887916677, + 25.23645018385168, + 25.25235615217157, + 25.269496886975833, + 25.286069057254682, + 25.30396886763026, + 25.32174032168369, + 25.34246927370674, + 25.35916112172956, + 25.377030165294443, + 25.394273646236787, + 25.411992316423486, + 25.431376472478973, + 25.450069243897094, + 25.464197908136924, + 25.481817829448996, + 25.499958945573884, + 25.51836731427464, + 25.535945748958476, + 25.553598030063366, + 25.56936322379408, + 25.586384485248868, + 25.60388314708719, + 25.621108190399756, + 25.637962835271402, + 25.653754249845818, + 25.66779649611601, + 25.68000747625416, + 25.691747700371035, + 25.703123345143467, + 25.713589779520152, + 25.72325555285826, + 25.73123310954624, + 25.736942232834338, + 25.741997534000166, + 25.74615676251758, + 25.74753828726865, + 25.74970208540528, + 25.751943855699757, + 25.756700633254987, + 25.756534457799713, + 25.758758990557926, + 25.76165691104989, + 25.766167787556856, + 25.771723331959276, + 25.779218622188537, + 25.78673883490308, + 25.787318547988622, + 25.787226821142966, + 25.77989123088284, + 25.767454502217337, + 25.753151472344527 + ], + "overall_macd": [ + 0.0, + 0.021937321937326004, + 0.06719377277782002, + 0.09869448186621099, + 0.12544068435009592, + 0.13938211724373417, + 0.1399415633314156, + 0.13320105455872877, + 0.12121688324612379, + 0.1267994626080835, + 0.1285316890300443, + 0.1336092830753941, + 0.14085116692203314, + 0.14332442444379367, + 0.15758894900421438, + 0.16936213549452717, + 0.17585836838016178, + 0.17854506516086843, + 0.1770198838333812, + 0.17699850377528037, + 0.17536353645026992, + 0.15214111434150013, + 0.1632444461441267, + 0.15740751868300507, + 0.14625428470425206, + 0.13783560526557892, + 0.12727583527498965, + 0.12464381223079712, + 0.1296330384812876, + 0.1276692352475557, + 0.11510307333796632, + 0.10554151545053614, + 0.09405549128858226, + 0.08127236134643923, + 0.07464657735933145, + 0.05491587392374342, + 0.03808964332408138, + 0.026530748770795753, + 0.010391663308581656, + -0.0011747616354185197, + 0.007158948298890522, + 0.0077992173551280075, + 0.009001716275481186, + 0.005852657409370465, + 0.004395672173423293, + 0.004919166109093709, + 0.006868693652894109, + -0.0012548240111165399, + -0.009200544984214076, + -0.017315277427705666, + -0.02227906749109465, + -0.025116463495272967, + -0.023862383857579772, + 0.0025202982956891162, + 0.04709339344943686, + 0.07948435525423392, + 0.10914126999868401, + 0.1391101773340928, + 0.16615008846771673, + 0.18388620017106305, + 0.20406251332700975, + 0.22846546507793875, + 0.25480093479643884, + 0.26255891323918235, + 0.2684369999024234, + 0.26998322734624125, + 0.2984313174820379, + 0.3376606608365016, + 0.38488979695938497, + 0.42588254124985525, + 0.4467642350244425, + 0.4484605565284703, + 0.4311176681737514, + 0.3913895628454256, + 0.3527001405757062, + 0.3235537255145253, + 0.30863783080260276, + 0.2818275106630388, + 0.26000372695639484, + 0.2259822015229105, + 0.22746411519726806, + 0.2240386730310533, + 0.22837442434776634, + 0.2100235238198671, + 0.19285374678153744, + 0.18278792435228652, + 0.17202082217151116, + 0.15901616009630004, + 0.1695667392670437, + 0.1743050364604528, + 0.17204239139591238, + 0.17220992142915392, + 0.16847211821953678, + 0.14365677817530909, + 0.11781505274834814, + 0.10061352937681534, + 0.0875854010443966, + 0.08355954094299278, + 0.07905427116619279, + 0.07582017921950879, + 0.07680976325877964, + 0.07950177624386612, + 0.07751401688751969, + 0.07268014255548394, + 0.06966009693858055, + 0.0641069546810229, + 0.0849515645398462, + 0.11188165414958462, + 0.13489660579083917, + 0.1614422618540381, + 0.172861881141678, + 0.17253979504349104, + 0.16314169573529114, + 0.16109883507234812, + 0.16883051022163897, + 0.16977321285744296, + 0.18054287204096298, + 0.18732203097915345, + 0.2156268189680013, + 0.2046333985151847, + 0.20445754604058308, + 0.19840002577084803, + 0.19657832156212507, + 0.20767666360301718, + 0.21000867900709963, + 0.174342780203947, + 0.17352940900257252, + 0.17649865482483307, + 0.18040334992973683, + 0.17622152016942394, + 0.17293123736382654, + 0.15466185639233387, + 0.14991334587173455, + 0.14966977385848068, + 0.1469755818383156, + 0.1415943706334737, + 0.12858522372787462, + 0.10416398072516486, + 0.07028222075751245, + 0.04013574533262343, + 0.014072999682557708, + -0.012888672831682157, + -0.03944965645017362, + -0.07257350792961503, + -0.11524805244565073, + -0.1521554813121071, + -0.1861182192409636, + -0.23254351853859845, + -0.2598847813098075, + -0.27754662785352835, + -0.2678794520361727, + -0.296341015688828, + -0.2961095796253659, + -0.28697771855427234, + -0.2633903320335662, + -0.23317354393861578, + -0.1908478718535278, + -0.15471410743525382, + -0.1796837893590002, + -0.20253600409288453, + -0.276214109606979, + -0.37227286339030385, + -0.45924456093120014 + ], + "overall_signal": [ + 0.0, + 0.004387464387465201, + 0.016948726065536164, + 0.03329787722567113, + 0.051726438650556095, + 0.06925757436919172, + 0.0833943721616365, + 0.09335570864105497, + 0.09892794356206873, + 0.10450224737127169, + 0.10930813570302622, + 0.1141683651774998, + 0.11950492552640649, + 0.12426882530988392, + 0.13093285004875002, + 0.13861870713790547, + 0.14606663938635672, + 0.15256232454125906, + 0.1574538363996835, + 0.16136276987480289, + 0.1641629231898963, + 0.16175856142021708, + 0.162055738364999, + 0.16112609442860024, + 0.1581517324837306, + 0.15408850704010027, + 0.14872597268707816, + 0.14390954059582195, + 0.1410542401729151, + 0.13837723918784323, + 0.13372240601786783, + 0.1280862279044015, + 0.12128008058123765, + 0.11327853673427797, + 0.10555214485928868, + 0.09542489067217963, + 0.08395784120255999, + 0.07247242271620714, + 0.06005627083468205, + 0.047810064340661936, + 0.03967984113230765, + 0.03330371637687172, + 0.028443316356593615, + 0.023925184567148986, + 0.02001928208840385, + 0.01699925889254182, + 0.01497314584461228, + 0.011727551873466517, + 0.0075419325019303995, + 0.0025704905160031867, + -0.0023994210854163807, + -0.006942829567387699, + -0.010326740425426114, + -0.007757332681203068, + 0.0032128125449249175, + 0.01846712108678672, + 0.03660195086916618, + 0.05710359616215151, + 0.07891289462326456, + 0.09990755573282425, + 0.12073854725166136, + 0.14228393081691684, + 0.16478733161282125, + 0.1843416479380935, + 0.2011607183309595, + 0.21492522013401588, + 0.23162643960362028, + 0.25283328385019654, + 0.27924458647203426, + 0.30857217742759846, + 0.33621058894696726, + 0.3586605824632679, + 0.3731519996053646, + 0.3767995122533768, + 0.3719796379178427, + 0.36229445543717925, + 0.35156313051026394, + 0.3376160065408189, + 0.32209355062393413, + 0.3028712808037294, + 0.28778984768243715, + 0.2750396127521604, + 0.2657065750712816, + 0.2545699648209987, + 0.24222672121310646, + 0.2303389618409425, + 0.21867533390705624, + 0.20674349914490503, + 0.1993081471693328, + 0.19430752502755683, + 0.18985449830122794, + 0.18632558292681314, + 0.18275488998535788, + 0.17493526762334813, + 0.16351122464834814, + 0.1509316855940416, + 0.1382624286841126, + 0.12732185113588865, + 0.11766833514194949, + 0.10929870395746136, + 0.10280091581772502, + 0.09814108790295326, + 0.09401567369986655, + 0.08974856747099003, + 0.08573087336450813, + 0.0814060896278111, + 0.08211518461021813, + 0.08806847851809144, + 0.09743410397264099, + 0.11023573554892041, + 0.12276096466747194, + 0.13271673074267576, + 0.13880172374119884, + 0.1432611460074287, + 0.14837501885027077, + 0.15265465765170522, + 0.15823230052955678, + 0.16405024661947612, + 0.17436556108918116, + 0.18041912857438186, + 0.18522681206762212, + 0.18786145480826733, + 0.1896048281590389, + 0.19321919524783457, + 0.1965770919996876, + 0.19213022964053947, + 0.1884100655129461, + 0.1860277833753235, + 0.18490289668620616, + 0.18316662138284973, + 0.1811195445790451, + 0.17582800694170286, + 0.1706450747277092, + 0.16645001455386352, + 0.16255512801075395, + 0.1583629765352979, + 0.15240742597381327, + 0.14275873692408358, + 0.12826343369076937, + 0.11063789601914019, + 0.09132491675182369, + 0.07048219883512252, + 0.0484958277780633, + 0.024281960636527634, + -0.003624041979908038, + -0.03333032984634785, + -0.063887907725271, + -0.0976190298879365, + -0.1300721801723107, + -0.15956706970855425, + -0.18122954617407794, + -0.20425184007702796, + -0.22262338798669554, + -0.2354942541002109, + -0.24107346968688198, + -0.23949348453722877, + -0.22976436200048858, + -0.21475431108744164, + -0.20774020674175336, + -0.2066993662119796, + -0.22060231489097948, + -0.25093642459084436, + -0.2925980518589155 + ], + "overall_upper_bb": [ + NaN, + 24.621408729652604, + 25.028357519325887, + 25.059646211980862, + 25.080713830755048, + 25.05598807191599, + 25.01160928570939, + 24.970999634472875, + 24.937312212504324, + 24.927436228287704, + 24.9157602865621, + 24.916369089485624, + 24.927848835075213, + 24.93207811019356, + 24.974376304207535, + 25.014099765355642, + 25.04263635305346, + 25.064256688100244, + 25.07817529986809, + 25.09592928008465, + 25.055589558176905, + 25.032466120029994, + 25.083554616193716, + 25.10030927037402, + 25.107971063885277, + 25.118065367898083, + 25.11726266400059, + 25.11175909491907, + 25.096255086643232, + 25.099110580946974, + 25.080626096408277, + 25.06874263740012, + 25.061639112159178, + 25.05038188370029, + 25.049849680052603, + 25.060996470776697, + 25.069396790299617, + 25.071449379942468, + 25.082749718064548, + 25.08333484377534, + 25.076678603925313, + 25.072438858082535, + 25.034245330401532, + 25.02526447982682, + 25.021848901288518, + 25.015874119348027, + 25.013284174425237, + 24.99919290031011, + 24.9545791015189, + 24.919633000224685, + 24.907890621564853, + 24.888258055206734, + 24.872720040710092, + 24.927786264099893, + 25.075553109303364, + 25.181395639627375, + 25.284741437356494, + 25.39694633013387, + 25.50404657218721, + 25.588670301466, + 25.687615548202622, + 25.804525029174993, + 25.932820951492264, + 26.014246950227324, + 26.090184548999886, + 26.15493219732062, + 26.284518640071628, + 26.441415387414402, + 26.62675057538071, + 26.794086355732457, + 26.903547577432832, + 26.954014374713577, + 26.946740079571153, + 26.92650700372352, + 26.923179934248882, + 26.91281170033127, + 26.911704552245507, + 26.897198611174424, + 26.882763226650543, + 26.849938397446742, + 26.845222306379455, + 26.8435549978953, + 26.860189154718203, + 26.833255061874205, + 26.80149303607979, + 26.758699927855325, + 26.757711892720046, + 26.75117821026754, + 26.731082185419332, + 26.678142509494403, + 26.634854912237582, + 26.628422002170584, + 26.644678034912072, + 26.64078098183186, + 26.633084436283763, + 26.629465846330756, + 26.62896289032771, + 26.62811106545292, + 26.62742811826131, + 26.595270157291047, + 26.598441999245534, + 26.60715773509449, + 26.59885867970388, + 26.599049953266874, + 26.598912531218556, + 26.599738284534865, + 26.659842316260278, + 26.7497927086933, + 26.825197906469885, + 26.92716798225518, + 26.991768283413382, + 27.028897695179932, + 27.050596371778596, + 27.08014131944324, + 27.121931317657012, + 27.150688164186057, + 27.200499761316873, + 27.247534334551446, + 27.35726166557038, + 27.37132694555615, + 27.402811919409654, + 27.421359365245195, + 27.43596032982421, + 27.46694834830135, + 27.471583722557416, + 27.40781801130406, + 27.417880160134484, + 27.447090436643546, + 27.481366776836754, + 27.50283585664272, + 27.523678779586668, + 27.515996573506374, + 27.500361457225477, + 27.49806460686997, + 27.505936500187893, + 27.500156993848684, + 27.49932087116794, + 27.501050081792506, + 27.50084045438261, + 27.521054057093625, + 27.542899317530065, + 27.571395900121132, + 27.59909200705187, + 27.61963928981966, + 27.666827234543216, + 27.728766836796474, + 27.761741655865297, + 27.805808095107594, + 27.79749091140654, + 27.775595632086823, + 27.712226837439527, + 27.706428999871196, + 27.633436933755764, + 27.526033682886265, + 27.398121758483875, + 27.256834455183604, + 27.13216550243937, + 27.037188351382042, + 26.96497939352833, + 26.88918028486867, + 26.92493112815907, + 27.042742039148006, + 27.12950291394549 + ], + "overall_lower_bb": [ + NaN, + 23.8435912703474, + 23.764975814007443, + 23.877853788019138, + 23.95928616924495, + 24.02901192808401, + 24.0741050000049, + 24.097750365527126, + 24.10379889860679, + 24.1325637717123, + 24.15696698616517, + 24.177797577181042, + 24.19368962646325, + 24.210064746949296, + 24.208957029125795, + 24.20902523464436, + 24.214422470475952, + 24.222409978566418, + 24.232877331710856, + 24.241070719915353, + 24.363910441823094, + 24.417033879970006, + 24.399345383806285, + 24.40410072962598, + 24.407948936114725, + 24.41885463210191, + 24.448657335999407, + 24.49905090508093, + 24.57656491335677, + 24.609709419053022, + 24.653693903591726, + 24.686577362599877, + 24.705180887840818, + 24.726538116299714, + 24.725080319947395, + 24.691783529223297, + 24.66130320970038, + 24.640250620057532, + 24.60345028193545, + 24.57486515622466, + 24.57481139607469, + 24.590061141917474, + 24.601354669598464, + 24.594325520173182, + 24.58908109871148, + 24.58605588065197, + 24.584645825574768, + 24.57384709968989, + 24.580950898481102, + 24.581396999775315, + 24.572139378435146, + 24.569771944793267, + 24.57080995928991, + 24.536143735900104, + 24.43336689069664, + 24.387174360372633, + 24.350908562643504, + 24.31320366986613, + 24.295553427812788, + 24.296929698533997, + 24.272694451797378, + 24.251464970825, + 24.230169048507737, + 24.248243049772675, + 24.27395545100012, + 24.30870780267938, + 24.31462135992837, + 24.3307246125856, + 24.345889424619287, + 24.392053644267545, + 24.486592422567163, + 24.627125625286414, + 24.804399920428846, + 24.936522996276484, + 25.017850065751116, + 25.11521829966873, + 25.211375447754495, + 25.296381388825573, + 25.377866773349464, + 25.46219160255326, + 25.546407693620544, + 25.6113850021047, + 25.657750845281793, + 25.736184938125795, + 25.81544696392021, + 25.91274007214468, + 25.92922810727996, + 25.92249178973246, + 25.93208781458067, + 25.962027490505594, + 25.985315087762412, + 25.988637997829418, + 25.983881965087935, + 26.000859018168136, + 26.019555563716235, + 26.03317415366924, + 26.031127109672294, + 26.052978934547077, + 26.071161881738693, + 26.139819842708953, + 26.14014800075447, + 26.140932264905516, + 26.142731320296114, + 26.15704004673312, + 26.174177468781448, + 26.18035171546513, + 26.160747683739725, + 26.129067291306697, + 26.087662093530117, + 26.03429201774482, + 26.013841716586622, + 26.006822304820073, + 26.0086236282214, + 26.036608680556764, + 26.072318682342985, + 26.111561835813937, + 26.142750238683124, + 26.168215665448557, + 26.162988334429617, + 26.21342305444385, + 26.254438080590344, + 26.300390634754805, + 26.360789670175787, + 26.426311651698647, + 26.51117627744259, + 26.62344198869595, + 26.66587983986552, + 26.681669563356454, + 26.69289322316325, + 26.697824143357288, + 26.71533122041334, + 26.753313426493623, + 26.822448542774527, + 26.87574539313002, + 26.903873499812114, + 26.94765300615132, + 26.962489128832054, + 26.958259918207496, + 26.907469545617396, + 26.871245942906373, + 26.81740068246993, + 26.753404099878864, + 26.676707992948135, + 26.57265071018034, + 26.424962765456772, + 26.300523163203515, + 26.160048344134704, + 25.973981904892412, + 25.843799088593464, + 25.734694367913175, + 25.69006316256048, + 25.556061000128803, + 25.499063066244243, + 25.476966317113735, + 25.492878241516124, + 25.535115544816396, + 25.589784497560622, + 25.631761648617953, + 25.598970606471667, + 25.56658971513134, + 25.35233887184093, + 25.01202796085199, + 24.689767086054506 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file