diff --git "a/4199_APO.json" "b/4199_APO.json" new file mode 100644--- /dev/null +++ "b/4199_APO.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0, + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0 + ], + "input_window": [ + 52, + 49.79, + 49.17, + 50.27, + 50.23, + 50.44, + 50.17, + 50.11, + 49.681, + 49.99, + 49.26, + 48.88, + 49.13, + 49.98, + 50.77, + 50.175, + 50.4, + 50.54, + 50.445, + 50.95, + 48.52, + 47.04, + 46.945, + 46.78, + 46.435, + 46.27, + 46.78, + 47.39, + 47.5, + 47.07, + 47.56, + 48.04, + 48.28, + 50.34, + 50.4701, + 50.16, + 50.24, + 49.96, + 50.16, + 48.99, + 50.41, + 50.17, + 50.145, + 50.2911, + 50.47, + 50.21, + 50.56, + 50.69, + 49.92, + 49.19, + 49.275, + 49.675, + 50.61, + 51.71, + 51.95, + 51.75, + 52.07, + 52.26, + 52.28, + 52.17, + 52.49, + 52.46, + 52.36, + 52.24, + 52.08, + 52.59, + 52.47, + 51.59, + 51.53, + 51.6, + 51.32, + 51.37, + 50.48, + 50.08, + 49.61, + 49.12, + 49.92, + 49.49, + 48.6, + 47.82, + 48.59, + 49.08, + 48.82, + 48.865, + 48.61, + 49.4, + 48.19, + 48.19, + 48.435, + 48.855, + 49.1, + 48, + 48.2, + 48.55, + 49.28, + 49.49, + 50.12, + 50.73, + 51.1, + 50.83, + 50.225, + 50.07, + 50.17, + 50.35, + 50.86, + 51.78, + 52.08, + 51.92, + 52.17, + 52.21, + 52.09, + 51.45, + 52.25, + 52, + 51.45, + 51.64, + 51.66, + 51.01, + 50.76, + 50.75, + 50.38, + 50.865, + 50.83, + 50.715, + 51.09, + 51.33, + 51.52, + 51.34, + 51.3, + 50.94 + ], + "output_timestamps": [ + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0 + ], + "output_window": [ + 49.54, + 49.74, + 49.92, + 49.84, + 50.32, + 50.28, + 50.445, + 48.3, + 48.125, + 48.49, + 47.88, + 48.065, + 48.71, + 49.56, + 49.61, + 49.9, + 50.13, + 50.215, + 50.59, + 50.67, + 52.11, + 52.23, + 52.4933, + 52.14, + 51.67, + 51.36, + 51.25, + 52.53, + 52.25, + 52.19, + 52.5, + 52.88, + 52.91 + ], + "text": { + "content": "Apollo Funds Announce $175 Million Strategic Investment in Summit Ridge Energy, a Leading Owner-Operator of Community Solar\nBy Apollo Global Management, Inc.\nPublished on: 2022-07-13T11:15:00Z\n\nInvestment builds on Apollo and Summit Ridge\u2019s shared commitment to support the clean energy transition Investment builds on Apollo and Summit Ridge\u2019s shared commitment to support the clean energy transition\n\nArticle Content:\n\nJuly 13, 2022 07:15 ET\n\n\r\n | Source:\r\n \nApollo Global Management, Inc.\n\n\n\n\n\nApollo Global Management, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK and ARLINGTON, Va., July 13, 2022 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) and Summit Ridge Energy, LLC (\u201cSummit Ridge\u201d) announced today that funds managed by Apollo affiliates (the \u201cApollo Funds\u201d) have agreed to make a $175 million strategic investment in Summit Ridge,\u00a0a leading owner-operator\u00a0of community solar assets.\nSince launching in 2017, Summit Ridge has formed two joint ventures totaling over $1 billion in permanent project capital and has grown its portfolio of solar projects in operation or under construction to more than 300 MW. By the end of 2023, Summit Ridge expects to have more than 500 MW of solar and 100 MWh of battery storage projects online providing energy savings to approximately 175,000 residential and commercial customers. With the investment from the Apollo Funds, Summit Ridge will look to further expand its geographic footprint and continue to scale its platform.\nCommunity solar is a rapidly growing segment of the renewables market that allows individuals, businesses, nonprofits and other groups to participate in the clean energy economy by subscribing to local solar farms at discounted rates to traditional utilities. Community solar projects have increased access to clean energy savings in urban and low-to-moderate income markets. Since 2018, the installed capacity of community solar has skyrocketed, a trend that is expected to continue as consumers become more environmentally conscious, solar economics improve and commitments to the energy transition increase across the country.\nWilson Handler, Apollo Partner, said, \u201cSummit Ridge is an ideal partner for Apollo in the community solar segment as a first mover with a flexible, fully-integrated business model and a proven management team. With this investment, we see tremendous opportunity to access a high-growth segment of the renewables market while also producing positive environmental and social outcomes for local stakeholders. We look forward to working with Steve and the rest of the Summit Ridge team to execute on its current pipeline while exploring additional opportunities to create value.\u201d\nSummit Ridge Energy CEO Steve Raeder said, \u201cSummit Ridge is on a strong trajectory and we are excited to welcome Apollo as a new partner. Apollo\u2019s long track record of sustainable investing, coupled with its operational expertise and significant resources, are an excellent match for Summit Ridge\u2019s fast paced growth and leading position in the clean energy economy.\u201d\nCorinne Still, Apollo Partner, said, \u201cWe are pleased to work with Summit Ridge to expand access for underserved communities to participate in the clean energy transition. Community solar offers compelling benefits for individuals, households and businesses alike. In supporting Summit Ridge\u2019s continued growth, we expect to have a significant positive impact on communities by facilitating increased uptake of renewable energy sources, creating local jobs and developing sustainable infrastructure.\u201d\nAs a result of the investment by the Apollo Funds, Apollo Partners Corinne Still and Wilson Handler will join the Summit Ridge Energy Board of Directors. Summit Ridge Energy CEO, Steve Raeder, will continue to serve as the board\u2019s chairman.\nThe transaction underscores Apollo\u2019s commitment to driving a more sustainable future and long track record of investing in or lending to companies supporting the clean energy transition. Earlier this year, Apollo launched its Sustainable Investing Platform, which targets to deploy $50 billion in clean energy and climate capital over the next five years and sees the opportunity to deploy more than $100 billion by 2030. Over the last five years, Apollo deployed over\u00a0$19 billion1\u00a0into energy transition and sustainability-related investments, supporting companies and projects across clean energy and infrastructure, including offshore and onshore wind, solar, storage, renewable fuels, electric vehicles as well as a wide range of technologies to facilitate decarbonization.\nVinson & Elkins served as legal counsel to the Apollo Funds in the transaction. Citibank N.A. served as lead financial advisor and Saul Ewing served as legal counsel to Summit Ridge.\n________________________1 As of December 2021. Reflects (a) for equity investments: (i) total enterprise value at time of signed commitment for initial equity commitments; (ii) additional capital contributions from Apollo funds and co-invest vehicles for follow-on equity investments; and (iii) contractual commitments of Apollo funds and co-invest vehicles at the time of initial commitment for preferred equity investments; (b) for debt investments: (i) purchase price on the settlement date for private non-traded debt; (ii) increases in maximum exposure on a period-over-period basis for publicly-traded debt; (iii) total capital organized on the settlement date for syndicated debt; and (iv) contractual commitments of Apollo funds and co-invest vehicles as of the closing date for real estate debt; (c) for SPACs, the total sponsor equity and capital organized as of the respective announcement dates; (d) for platform acquisitions, the purchase price on the signed commitment date; and (e) for platform originations, the gross origination value on the origination date.\nAbout\u00a0ApolloApollo\u00a0is a global, high-growth alternative asset manager. In our asset management business, we seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade to private equity with a focus on three business strategies: yield, hybrid, and equity. For more than three decades, our investing expertise across our fully integrated platform has served the financial return needs of our clients and provided businesses with innovative capital solutions for growth. Through Athene, our retirement services business, we specialize in helping clients achieve financial security by providing a suite of retirement savings products and acting as a solutions provider to institutions. Our patient, creative, and knowledgeable approach to investing aligns our clients, businesses we invest in, our employees, and the communities we impact, to expand opportunity and achieve positive outcomes. As of March 31, 2022, Apollo had approximately $513 billion of assets under management. To learn more, please visit www.apollo.com.\nAbout Summit Ridge EnergyLaunched in 2017, Summit Ridge Energy is the nation\u2019s leading owner-operator of community solar assets. Through dedicated funding platforms, the team develops, acquires and finances projects within the rapidly growing solar energy and battery storage sectors. By the end of 2023, Summit Ridge expects to have more than 500 MW of solar and 100 MWh of battery storage projects online providing energy savings to approximately 175,000 residential and commercial customers. Learn more at srenergy.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1657710900000, + "published_utc": "2022-07-13T11:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/13/2478867/0/en/Apollo-Funds-Announce-175-Million-Strategic-Investment-in-Summit-Ridge-Energy-a-Leading-Owner-Operator-of-Community-Solar.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][c] Long-Term Retrospective (> 1 year)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -3.521047337278123, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.0811648988879585, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.7499999999999936, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 49.9111, + 49.8201, + 49.8161, + 49.787099999999995, + 49.8411, + 49.8146, + 49.837599999999995, + 49.8806, + 49.957, + 50.053, + 49.979, + 49.795, + 49.5765, + 49.2565, + 48.823, + 48.432500000000005, + 48.0705, + 47.7555, + 47.461, + 47.07299999999999, + 46.977, + 47.077000000000005, + 47.2105, + 47.566500000000005, + 47.97001, + 48.35901, + 48.70501, + 48.96201000000001, + 49.22801, + 49.420010000000005, + 49.70501, + 49.918009999999995, + 50.10451, + 50.09962, + 50.09961, + 50.104609999999994, + 50.136610000000005, + 50.20961, + 50.185610000000004, + 50.20561, + 50.09211, + 50.04261, + 50.08911, + 50.231, + 50.379, + 50.533, + 50.684000000000005, + 50.841, + 51.077, + 51.375, + 51.6965, + 51.975, + 52.15, + 52.202999999999996, + 52.21600000000001, + 52.3, + 52.339999999999996, + 52.273, + 52.198, + 52.141, + 52.024, + 51.915, + 51.727, + 51.511, + 51.263999999999996, + 50.916999999999994, + 50.662, + 50.452, + 50.159, + 49.78099999999999, + 49.507999999999996, + 49.278999999999996, + 49.113, + 48.991499999999995, + 48.8915, + 48.9195, + 48.7465, + 48.616499999999995, + 48.6, + 48.7035, + 48.7545, + 48.6465, + 48.584500000000006, + 48.553000000000004, + 48.62, + 48.629000000000005, + 48.822, + 49.076, + 49.3425, + 49.54, + 49.652499999999996, + 49.8595, + 50.0565, + 50.2365, + 50.3945, + 50.6235, + 50.8195, + 50.938500000000005, + 51.045500000000004, + 51.1835, + 51.370000000000005, + 51.508, + 51.715999999999994, + 51.88099999999999, + 51.94, + 51.926, + 51.884, + 51.79299999999999, + 51.652, + 51.50599999999999, + 51.335, + 51.2765, + 51.134499999999996, + 51.006, + 50.97, + 50.939, + 50.925, + 50.958, + 51.012, + 51.031 + ], + "in_sma_50": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 50.101, + 49.999249999999996, + 49.93238461538461, + 49.935785714285714, + 49.9914, + 50.002875, + 50.02623529411765, + 50.05477777777778, + 50.075315789473684, + 50.11905, + 50.042904761904765, + 49.906409090909094, + 49.77765217391304, + 49.65275, + 49.52404000000001, + 49.39888461538462, + 49.30188888888889, + 49.23360714285714, + 49.1738275862069, + 49.1037, + 49.05390322580645, + 49.02221875, + 48.99972727272727, + 49.03914705882353, + 49.08003142857143, + 49.110030555555554, + 49.14057027027027, + 49.16213421052632, + 49.18772051282052, + 49.1827775, + 49.21270975609756, + 49.235502380952376, + 49.25665348837209, + 49.28016363636364, + 49.306604444444446, + 49.32624347826087, + 49.352493617021274, + 49.380358333333334, + 49.39137142857143, + 49.387344000000006, + 49.332844, + 49.330544, + 49.359344, + 49.388144000000004, + 49.422543999999995, + 49.448744, + 49.486744, + 49.529744, + 49.581724, + 49.625324, + 49.689924, + 49.761524, + 49.826124, + 49.871323999999994, + 49.897524, + 49.945824, + 49.987224000000005, + 50.008224, + 50.029924, + 50.042924, + 50.098924000000004, + 50.18552400000001, + 50.256224, + 50.322224, + 50.385724, + 50.442724, + 50.50552400000001, + 50.547523999999996, + 50.569524, + 50.584524, + 50.605124, + 50.625924, + 50.636724, + 50.607223999999995, + 50.570022, + 50.554822, + 50.513822, + 50.478422, + 50.443922, + 50.441221999999996, + 50.415022, + 50.37162200000001, + 50.332722000000004, + 50.2979, + 50.2741, + 50.2597, + 50.2509, + 50.2517, + 50.275299999999994, + 50.308099999999996, + 50.327099999999994, + 50.335, + 50.3262, + 50.299, + 50.2772, + 50.2778, + 50.278, + 50.2712, + 50.269, + 50.2698, + 50.2618, + 50.2416, + 50.239399999999996, + 50.2346, + 50.222, + 50.203, + 50.18679999999999, + 50.175200000000004, + 50.1598, + 50.142799999999994, + 50.123999999999995, + 50.1139, + 50.1209, + 50.133599999999994, + 50.163199999999996, + 50.2074, + 50.239399999999996, + 50.2764, + 50.3304, + 50.39280000000001 + ], + "in_sma_200": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 50.101, + 49.999249999999996, + 49.93238461538461, + 49.935785714285714, + 49.9914, + 50.002875, + 50.02623529411765, + 50.05477777777778, + 50.075315789473684, + 50.11905, + 50.042904761904765, + 49.906409090909094, + 49.77765217391304, + 49.65275, + 49.52404000000001, + 49.39888461538462, + 49.30188888888889, + 49.23360714285714, + 49.1738275862069, + 49.1037, + 49.05390322580645, + 49.02221875, + 48.99972727272727, + 49.03914705882353, + 49.08003142857143, + 49.110030555555554, + 49.14057027027027, + 49.16213421052632, + 49.18772051282052, + 49.1827775, + 49.21270975609756, + 49.235502380952376, + 49.25665348837209, + 49.28016363636364, + 49.306604444444446, + 49.32624347826087, + 49.352493617021274, + 49.380358333333334, + 49.39137142857143, + 49.387344000000006, + 49.38514117647059, + 49.39071538461538, + 49.413720754716984, + 49.456244444444444, + 49.501585454545456, + 49.541735714285714, + 49.586091228070174, + 49.63219310344827, + 49.67707118644068, + 49.71862, + 49.76405245901639, + 49.807535483870964, + 49.84805079365079, + 49.885425, + 49.91918769230769, + 49.95965454545455, + 49.9971223880597, + 50.020547058823524, + 50.0424231884058, + 50.06467428571428, + 50.08235492957747, + 50.10023888888889, + 50.10544109589041, + 50.1050972972973, + 50.098496000000004, + 50.08562105263158, + 50.08347012987013, + 50.07586153846154, + 50.057179746835445, + 50.029215, + 50.01144691358025, + 50.00008780487805, + 49.98586987951807, + 49.972526190476195, + 49.956496470588235, + 49.950025581395344, + 49.92979540229885, + 49.910025, + 49.89345168539326, + 49.88191333333333, + 49.87332087912088, + 49.85295869565218, + 49.83518494623656, + 49.82151276595745, + 49.81581263157894, + 49.81241875, + 49.815589690721644, + 49.824920408163266, + 49.8378, + 49.847722000000005, + 49.85145742574257, + 49.85360000000001, + 49.85667184466019, + 49.861415384615384, + 49.87092571428571, + 49.88893584905661, + 49.90941308411215, + 49.928029629629634, + 49.94859816513762, + 49.969156363636365, + 49.98826306306306, + 50.00131428571429, + 50.021214159292036, + 50.03857192982456, + 50.050845217391306, + 50.06454482758621, + 50.0781811965812, + 50.08607796610169, + 50.091741176470585, + 50.097226666666664, + 50.099563636363634, + 50.10583770491803, + 50.11172520325203, + 50.11659032258064, + 50.1243776, + 50.13394603174603, + 50.144859842519686, + 50.154196875000004, + 50.16307906976744, + 50.16905538461538 + ], + "in_ema_10": [ + 52.0, + 51.598181818181814, + 51.156694214876026, + 50.99547708489857, + 50.856299433098826, + 50.78060862708085, + 50.66958887670251, + 50.56784544457478, + 50.40660081828845, + 50.33085521496328, + 50.13615426678814, + 49.90776258191757, + 49.7663512033871, + 49.805196439134896, + 49.9806152683831, + 50.0159579468589, + 50.08578377470273, + 50.168368542938595, + 50.21866517149521, + 50.351635140314265, + 50.01861056934803, + 49.47704501128475, + 49.016673191051154, + 48.61000533813276, + 48.21454982210862, + 47.860995308997964, + 47.66445070736197, + 47.6145505787507, + 47.59372320079602, + 47.498500800651286, + 47.50968247326014, + 47.6061038417583, + 47.728630415984064, + 48.20342488580514, + 48.61554763384056, + 48.896357154960455, + 49.14065585405855, + 49.289627516957, + 49.44787705932845, + 49.36462668490509, + 49.55469456037689, + 49.666568276671995, + 49.75355586273163, + 49.85129116041679, + 49.96378367670465, + 50.00855028094017, + 50.10881386622378, + 50.214484072364904, + 50.1609415137531, + 49.98440669307072, + 49.85542365796695, + 49.82261935651841, + 49.96577947351506, + 50.28291047833051, + 50.586017664088594, + 50.79765081607249, + 51.028987031332036, + 51.252807571089846, + 51.43956983089169, + 51.57237531618411, + 51.739216167787, + 51.8702677736439, + 51.95930999661773, + 52.010344542687236, + 52.02300917128955, + 52.12609841287327, + 52.188625974169035, + 52.079784887956485, + 51.97982399923712, + 51.91076509028491, + 51.803353255687654, + 51.724561754653536, + 51.498277799261984, + 51.24040910848707, + 50.94397108876214, + 50.61233998171448, + 50.48645998503912, + 50.30528544230473, + 49.99523354370387, + 49.59973653575771, + 49.41614807471085, + 49.35503024294523, + 49.25775201695519, + 49.18634255932697, + 49.081553003085695, + 49.139452457070114, + 48.96682473760282, + 48.82558387622049, + 48.75456862599858, + 48.77282887581702, + 48.83231453475938, + 48.68098461934858, + 48.59353287037611, + 48.58561780303499, + 48.71186911157408, + 48.85334745492425, + 49.08364791766529, + 49.38298465990796, + 49.69516926719742, + 49.901502127706976, + 49.96031992266934, + 49.980261754911275, + 50.01475961765468, + 50.07571241444474, + 50.21831015727297, + 50.502253765041516, + 50.78911671685215, + 50.99473185924266, + 51.208416975743994, + 51.390522980154174, + 51.517700620126135, + 51.505391416466836, + 51.640774795291044, + 51.70608846887448, + 51.65952692907912, + 51.65597657833746, + 51.65670810954882, + 51.53912481690358, + 51.39746575928474, + 51.279744712142055, + 51.11615476447986, + 51.070490261847155, + 51.02676475969312, + 50.97008025793073, + 50.991883847397865, + 51.05335951150734, + 51.13820323668782, + 51.174893557290034, + 51.1976401832373, + 51.15079651355778 + ], + "in_ema_50": [ + 52.0, + 51.913333333333334, + 51.80575163398693, + 51.74552607971293, + 51.68609368443007, + 51.63722726543281, + 51.579688941298194, + 51.522054080855135, + 51.44985588160592, + 51.392606631346865, + 51.30897499874503, + 51.213721077225614, + 51.13200652517755, + 51.0868297987, + 51.07440510071177, + 51.03913431244857, + 51.014070221764314, + 50.99547923267552, + 50.97389181178629, + 50.97295487799075, + 50.87676056904994, + 50.72629937026367, + 50.57801312044941, + 50.4290714294514, + 50.27244117731605, + 50.11548269977424, + 49.98467945664584, + 49.8829273210911, + 49.789479190852234, + 49.68283294807372, + 49.59958459716887, + 49.538424416887736, + 49.48907443975488, + 49.522444069568415, + 49.5596070472324, + 49.58315186890956, + 49.6089106191484, + 49.622678830162194, + 49.64375024858721, + 49.61811298393673, + 49.649167376723526, + 49.669592185479466, + 49.68823562918616, + 49.71187736921808, + 49.741607668464425, + 49.75997599519131, + 49.79134948557597, + 49.82659068222005, + 49.83025379272123, + 49.805145800849814, + 49.78435576944394, + 49.78006730789712, + 49.812613687979585, + 49.887020994333334, + 49.96792213181046, + 50.037807538406135, + 50.11750136042942, + 50.201520914922384, + 50.283029898650916, + 50.3570287261548, + 50.440674658462456, + 50.51986388754236, + 50.59202608803089, + 50.65665251595125, + 50.71247006434532, + 50.786098689272954, + 50.85213403479166, + 50.88106995499591, + 50.9065181920549, + 50.93371355707235, + 50.9488620450303, + 50.96537725895069, + 50.94634285663889, + 50.91236862696678, + 50.86129534747789, + 50.79300925541994, + 50.75877359834465, + 50.70901777095859, + 50.62631119170531, + 50.51625977242275, + 50.44072017350421, + 50.38735859807267, + 50.325893555011, + 50.268603611677236, + 50.20356033278794, + 50.17204816287469, + 50.09432078393843, + 50.01964153750947, + 49.957498732116946, + 49.914263487720206, + 49.88233158624098, + 49.80851466129035, + 49.74543565496524, + 49.69855582535877, + 49.68214187142313, + 49.6746068960732, + 49.69207329230563, + 49.73277630045051, + 49.78639291611911, + 49.827318684114445, + 49.84291402983545, + 49.851819361998764, + 49.86429703407725, + 49.88334420921147, + 49.921644436301214, + 49.99452112507372, + 50.07630461036494, + 50.148606390350636, + 50.22787672798395, + 50.305607052376736, + 50.37558324640118, + 50.41771723673838, + 50.48957146274864, + 50.54880395440556, + 50.584144975801415, + 50.62555105518175, + 50.666117680468744, + 50.67960326162683, + 50.68275607489637, + 50.6853930915671, + 50.6734168918978, + 50.68092995496063, + 50.68677583907982, + 50.68788266891983, + 50.703651976021014, + 50.728214643628036, + 50.75926504976027, + 50.782038969377524, + 50.802351166656834, + 50.807749160121276 + ], + "in_ema_200": [ + 52.0, + 51.97800995024876, + 51.95006955273385, + 51.9333524427564, + 51.91640366223147, + 51.90171307852768, + 51.88448210262193, + 51.86682556428738, + 51.84507605618502, + 51.82661758796428, + 51.80107910450195, + 51.77201364077556, + 51.74572494783253, + 51.72815554536654, + 51.718621659343, + 51.70326223984705, + 51.69029445636598, + 51.67884874038224, + 51.666571638487895, + 51.659441572433295, + 51.62820334783198, + 51.582549583176935, + 51.536404811205024, + 51.489077400148254, + 51.438788072783595, + 51.38735734569122, + 51.3415129939928, + 51.302194456739144, + 51.264361676075076, + 51.22262673402458, + 51.18618268691986, + 51.15487738655249, + 51.12627164141267, + 51.11844804299066, + 51.11199681868229, + 51.10252421352128, + 51.093941883038475, + 51.08265887922715, + 51.07347819386171, + 51.05274706755463, + 51.04635157434513, + 51.03763165818249, + 51.028749751135905, + 51.02140995261714, + 51.015923286421945, + 51.00790414924362, + 51.00344739153971, + 51.0003285120219, + 50.98957897458885, + 50.97167271613523, + 50.9547904005518, + 50.94205616771049, + 50.938752126240736, + 50.94642623443735, + 50.956412043049916, + 50.964308440631505, + 50.975310346694876, + 50.988093328319806, + 51.000948121072845, + 51.0125804780771, + 51.02728116983753, + 51.04153707859537, + 51.0546561126392, + 51.066450579180106, + 51.07653564804399, + 51.09159499482963, + 51.10531046751789, + 51.110133248935625, + 51.114311027553185, + 51.11914375364719, + 51.12114232326264, + 51.12361851905107, + 51.1172143546824, + 51.1068938138398, + 51.09199934803045, + 51.07237746397045, + 51.060911021542886, + 51.04528006610465, + 51.02094892116829, + 50.98909868314672, + 50.9652270544587, + 50.94646857630489, + 50.925309684998375, + 50.9048090911178, + 50.881975169813145, + 50.86722914822297, + 50.84059005222075, + 50.81421602185039, + 50.7905422305882, + 50.771283103915685, + 50.75465342128966, + 50.72724393451066, + 50.70209722869463, + 50.68068332592155, + 50.66674617839995, + 50.65503726120194, + 50.64971350735914, + 50.65051237793268, + 50.654984891585094, + 50.65672633544992, + 50.65243055101758, + 50.64663522215174, + 50.641892583125355, + 50.638988179313166, + 50.64118730190707, + 50.65251877153983, + 50.66672256485785, + 50.67919298709808, + 50.69402688772397, + 50.70911119729886, + 50.72285138439042, + 50.73008669399847, + 50.74521020948108, + 50.757695680033514, + 50.764584280232185, + 50.77329488440898, + 50.782117820882526, + 50.78438530525185, + 50.784142665398605, + 50.783802937384685, + 50.77978499770922, + 50.78063290817978, + 50.781124123023766, + 50.78046617155089, + 50.783546110142424, + 50.788983462280314, + 50.79625725867553, + 50.8016676342111, + 50.80662616521398, + 50.80795326804767 + ], + "in_macd": [ + 0.0, + -0.17629629629630017, + -0.3618697900179413, + -0.41538896840364714, + -0.4557770543935362, + -0.46547396444950806, + -0.4893051735879581, + -0.5071865462908676, + -0.5496384873396849, + -0.5519852959979943, + -0.6057671512602241, + -0.6713139934028831, + -0.6950750350428265, + -0.6379638849311817, + -0.522928495129392, + -0.4743061413515903, + -0.41285778849033505, + -0.34884146885840295, + -0.30228917890337215, + -0.2220867958456907, + -0.35056542113273537, + -0.5652929432677993, + -0.7346630196611628, + -0.8721505379789107, + -0.9974510091625746, + -1.0974163240881012, + -1.1225467979005401, + -1.0807823907974594, + -1.026969452003911, + -1.0074069563450934, + -0.94151147448882, + -0.8408638864306113, + -0.7332811449442005, + -0.47630570765490887, + -0.2591653427398839, + -0.110824995951873, + 0.013040802767527282, + 0.08760186099192424, + 0.16097474864930916, + 0.12329282588915902, + 0.20564125875924333, + 0.24867047244652696, + 0.2775546658203609, + 0.3086764165739879, + 0.34381309973908714, + 0.3466830013671398, + 0.37290092427953425, + 0.3995628191621208, + 0.3544738442791058, + 0.25687451815390716, + 0.18426109149566372, + 0.1571792205640321, + 0.2087569089160226, + 0.3345370703437567, + 0.4484156917433211, + 0.5165722675778142, + 0.5896114963076542, + 0.655273439086784, + 0.7008459191663192, + 0.7197890768449682, + 0.7519549231533702, + 0.7661936355242958, + 0.7606405624756079, + 0.7380489461272006, + 0.6991746148442317, + 0.7014334764904078, + 0.6856370464241266, + 0.5952479682078149, + 0.5128605369191703, + 0.44805146070248725, + 0.3698329370489333, + 0.30832460157051855, + 0.18562348857096111, + 0.055465938630327116, + -0.08463431774630692, + -0.23252330131492727, + -0.2819232365745066, + -0.3517160834408486, + -0.47338607932256593, + -0.625539083739028, + -0.6761941261309801, + -0.669086890100381, + -0.6766343616992003, + -0.6712469464367388, + -0.6797183795338313, + -0.6155895207975419, + -0.6548550642856696, + -0.6781559309582974, + -0.669139163468671, + -0.6209449534586255, + -0.5565655017019466, + -0.5875324212464079, + -0.5891443106758629, + -0.5557730638109035, + -0.46506028562540536, + -0.3719370515983016, + -0.244482243724093, + -0.09317739717052831, + 0.0559438062223947, + 0.15060066009180417, + 0.1747836577377342, + 0.17937394184508548, + 0.18890337877425623, + 0.2085756911401404, + 0.2622953012143796, + 0.3747845079538621, + 0.4825776527445811, + 0.5487679781191304, + 0.6143157489610829, + 0.6618609739915584, + 0.6819962816480043, + 0.6389456391378374, + 0.6617527353006665, + 0.6521371811797891, + 0.5932972207582594, + 0.5555930099350306, + 0.5213165711426342, + 0.4366690299674829, + 0.3454304261411707, + 0.26921293965455106, + 0.17691476147096807, + 0.14127471005681258, + 0.10894960185419222, + 0.07320828230109555, + 0.07428607145691757, + 0.09342922738861148, + 0.12251940109704407, + 0.1295556408845968, + 0.1304010636140518, + 0.10085943112444085 + ], + "in_signal": [ + 0.0, + -0.03525925925926004, + -0.10058136541099628, + -0.16354288600952646, + -0.2219897196863284, + -0.27068656863896434, + -0.3144102896287631, + -0.352965540961184, + -0.39230013023688415, + -0.4242371633891062, + -0.4605431609633298, + -0.5026973274512405, + -0.5411728689695577, + -0.5605310721618826, + -0.5530105567553845, + -0.5372696736746256, + -0.5123872966377676, + -0.4796781310818947, + -0.44420034064619024, + -0.3997776316860904, + -0.3899351895754194, + -0.4250067403138954, + -0.48693799618334893, + -0.5639805045424613, + -0.650674605466484, + -0.7400229491908075, + -0.816527718932754, + -0.8693786533056952, + -0.9008968130453383, + -0.9221988417052893, + -0.9260613682619956, + -0.9090218718957187, + -0.8738737265054152, + -0.794360122735314, + -0.687321166736228, + -0.5720219325793571, + -0.45500938550998027, + -0.34648713620959937, + -0.2449947592378177, + -0.17133724221242236, + -0.09594154201808922, + -0.027019139125165986, + 0.03389562186393939, + 0.0888517808059491, + 0.1398440445925767, + 0.18121183594748935, + 0.21954965361389833, + 0.25555228672354285, + 0.27533659823465545, + 0.27164418221850584, + 0.2541675640739374, + 0.23476989537195636, + 0.22956729808076964, + 0.25056125253336703, + 0.29013214037535784, + 0.3354201658158491, + 0.38625843191421017, + 0.44006143334872494, + 0.49221833051224384, + 0.5377324797787887, + 0.580576968453705, + 0.6177003018678232, + 0.6462883539893802, + 0.6646404724169444, + 0.6715473009024019, + 0.6775245360200031, + 0.6791470381008279, + 0.6623672241222253, + 0.6324658866816143, + 0.5955830014857889, + 0.5504329885984178, + 0.502011311192838, + 0.4387337466684627, + 0.3620801850608356, + 0.27273728449940715, + 0.17168516733654027, + 0.08096348655433092, + -0.005572427444704986, + -0.09913515782027718, + -0.20441594300402735, + -0.2987715796294179, + -0.3728346417236106, + -0.43359458571872855, + -0.4811250578623306, + -0.5208437221966308, + -0.5397928819168131, + -0.5628053183905845, + -0.5858754409041271, + -0.6025281854170359, + -0.6062115390253539, + -0.5962823315606725, + -0.5945323494978195, + -0.5934547417334283, + -0.5859184061489233, + -0.5617467820442198, + -0.5237848359550362, + -0.46792431750884755, + -0.3929749334411837, + -0.3031911855084681, + -0.21243281638841363, + -0.13498952156318408, + -0.07211682888153018, + -0.01991278735037289, + 0.025784908347729767, + 0.07308698692105974, + 0.13342649112762023, + 0.20325672345101242, + 0.272358974384636, + 0.34075032929992544, + 0.40497245823825206, + 0.46037722292020256, + 0.49609090616372953, + 0.529223271991117, + 0.5538060538288514, + 0.561704287214733, + 0.5604820317587925, + 0.5526489396355608, + 0.5294529577019452, + 0.4926484513897903, + 0.4479613490427425, + 0.39375203152838767, + 0.34325656723407266, + 0.2963951741580966, + 0.2517577957866964, + 0.21626345092074062, + 0.19169660621431478, + 0.17786116519086065, + 0.1682000603296079, + 0.1606402609864967, + 0.14868409501408553 + ], + "in_upper_bb": [ + NaN, + 54.020411972844535, + 53.29516386103354, + 52.73722563608871, + 52.397345577334036, + 52.20361835302926, + 52.02182193561553, + 51.87595163408727, + 51.757640046897045, + 51.65368070560963, + 51.601753144257906, + 51.59438513249163, + 51.53391795117286, + 51.474699652714406, + 51.535638286571825, + 51.497572628284736, + 51.48623401490677, + 51.49174149757941, + 51.48322472791657, + 51.54414485926192, + 51.247696775243625, + 51.64845200716932, + 51.92706867563862, + 52.084866880044096, + 52.216159529637764, + 52.26210712574728, + 52.21829434553672, + 52.106074361223634, + 52.02109839670771, + 51.89471427346345, + 51.8215631797294, + 51.77940450502338, + 51.72133333970351, + 51.779121525178006, + 51.72232012634598, + 51.71988776729911, + 51.69229064568141, + 51.59320007595485, + 51.54255605484082, + 51.22066564088502, + 51.46793575713148, + 51.663336378609664, + 51.81641178989793, + 51.942502459687155, + 52.00982255187092, + 51.94635331520153, + 51.935601488604554, + 51.96917299764142, + 51.88083128968417, + 51.621552296269925, + 51.392891869572836, + 51.20022840089495, + 51.04859112233963, + 51.357597522546904, + 51.670908925635416, + 51.90058159274893, + 52.1741292154627, + 52.45739998238242, + 52.706344335048854, + 52.8227043779456, + 53.053670674378516, + 53.24784443922857, + 53.3974774722032, + 53.5123761301685, + 53.59549569419227, + 53.723852321784, + 53.82817970396352, + 53.84067985589277, + 53.787825556747144, + 53.575127287491796, + 53.27459185921818, + 52.95266535798554, + 52.98341299058564, + 53.19118376387565, + 53.4083934913878, + 53.647088520985704, + 53.66029715660588, + 53.66725823597959, + 53.747302915961555, + 53.88798443705067, + 53.782365187998366, + 53.5924147415148, + 53.39506833181146, + 53.17406384789962, + 52.955096136542096, + 52.55263652600963, + 52.15479081034328, + 51.904387182349986, + 51.60044076794876, + 51.21028261365788, + 50.8390798787458, + 50.38098639555761, + 50.111490857691805, + 49.89897546041968, + 49.839672093724076, + 49.89630767278366, + 49.95193901321327, + 50.27435833659519, + 50.71202077604632, + 50.96110994302367, + 51.08812784264248, + 51.175592547905886, + 51.273634862080385, + 51.38748014255637, + 51.566382354325896, + 51.9209025364765, + 52.25784333989664, + 52.48935961842842, + 52.739258956942294, + 52.976713570240406, + 53.164093310785475, + 53.08586502200615, + 53.08060849635529, + 53.00862145325297, + 52.93319532608946, + 52.86368368746411, + 52.851838681589186, + 52.84650825170769, + 52.85001919988611, + 52.85225220389133, + 52.837184974560124, + 52.77116061120169, + 52.709328514569634, + 52.672423791050896, + 52.66509351530775, + 52.63385230820166, + 52.567811516409485, + 52.51334144672935, + 52.406721016430915, + 52.27254497697555 + ], + "in_lower_bb": [ + NaN, + 47.76958802715546, + 47.344836138966464, + 47.8777743639113, + 48.18665442266597, + 48.42971498030406, + 48.56960663581304, + 48.66904836591273, + 48.6559155086585, + 48.716519294390366, + 48.60024685574209, + 48.40411486750836, + 48.33085127959637, + 48.39687177585702, + 48.44716171342817, + 48.50817737171527, + 48.566236573328524, + 48.61781405797615, + 48.6674068510308, + 48.69395514073808, + 48.642403224756364, + 47.966647992830694, + 47.465531324361365, + 46.9587331199559, + 46.44794047036223, + 45.984992874252725, + 45.68980565446327, + 45.53002563877638, + 45.3969016032923, + 45.231285726536555, + 45.1344368202706, + 45.09259549497662, + 45.06566666029649, + 45.043878474822, + 45.07068987365403, + 45.071622232700875, + 45.08321935431859, + 45.12430992404516, + 45.14645394515917, + 45.27234435911498, + 45.21407424286853, + 45.331673621390344, + 45.498598210102074, + 45.72361754031285, + 46.05979744812908, + 46.51726668479848, + 46.90601851139545, + 47.20244700235857, + 47.53278871031583, + 48.00406770373007, + 48.40422813042716, + 48.76039159910504, + 49.145028877660366, + 48.97302247745309, + 48.80770107436459, + 48.73702840725108, + 48.6464807845373, + 48.59321001761757, + 48.556265664951155, + 48.75790562205441, + 48.73493932562149, + 48.76976556077143, + 48.8416325277968, + 48.9216238698315, + 48.999504305807726, + 49.109147678216, + 49.19582029603648, + 49.27332014410723, + 49.48717444325286, + 49.94087271250821, + 50.44590814078181, + 50.93733464201448, + 50.893587009414354, + 50.52281623612436, + 50.07160650861219, + 49.56991147901431, + 49.34170284339412, + 49.057741764020406, + 48.609697084038444, + 48.03401556294933, + 47.74963481200163, + 47.60158525848519, + 47.444931668188545, + 47.328436152100394, + 47.20040386345791, + 47.28386347399037, + 47.25370918965671, + 47.164112817650015, + 47.158559232051225, + 47.274217386342116, + 47.4234201212542, + 47.544513604442386, + 47.586009142308185, + 47.64552453958032, + 47.67182790627592, + 47.65219232721635, + 47.61656098678673, + 47.41814166340482, + 47.23047922395369, + 47.282390056976325, + 47.31887215735753, + 47.330407452094114, + 47.367365137919606, + 47.402019857443634, + 47.44811764567412, + 47.3315974635235, + 47.383656660103355, + 47.525140381571575, + 47.64874104305771, + 47.746786429759595, + 47.85840668921453, + 48.28163497799384, + 48.69189150364472, + 49.10887854674702, + 49.401304673910545, + 49.6858163125359, + 49.85166131841082, + 49.88499174829232, + 49.84748080011388, + 49.83724779610866, + 49.867815025439874, + 50.01333938879832, + 50.14117148543038, + 50.21457620894909, + 50.244906484692244, + 50.23114769179835, + 50.24118848359053, + 50.237658553270656, + 50.2572789835691, + 50.26445502302444 + ], + "out_sma_10": [ + 49.54, + 49.64, + 49.73333333333333, + 49.760000000000005, + 49.872, + 49.94, + 50.01214285714286, + 49.798125, + 49.61222222222222, + 49.5, + 49.333999999999996, + 49.1665, + 49.045500000000004, + 49.0175, + 48.9465, + 48.908500000000004, + 48.876999999999995, + 49.0685, + 49.315000000000005, + 49.533, + 49.956, + 50.3725, + 50.75082999999999, + 51.00883, + 51.214830000000006, + 51.36083, + 51.47283, + 51.704330000000006, + 51.87033, + 52.02233, + 52.06133, + 52.126329999999996, + 52.168000000000006 + ], + "out_sma_50": [ + 49.54, + 49.64, + 49.73333333333333, + 49.760000000000005, + 49.872, + 49.94, + 50.01214285714286, + 49.798125, + 49.61222222222222, + 49.5, + 49.35272727272727, + 49.24541666666667, + 49.20423076923077, + 49.229642857142856, + 49.255, + 49.2953125, + 49.34441176470588, + 49.39277777777778, + 49.455789473684206, + 49.5165, + 49.64, + 49.75772727272727, + 49.8766652173913, + 49.97097083333333, + 50.038932, + 50.089742307692305, + 50.13271481481482, + 50.21833214285714, + 50.288389655172416, + 50.351776666666666, + 50.421074193548385, + 50.497915625, + 50.571009090909094 + ], + "out_sma_200": [ + 49.54, + 49.64, + 49.73333333333333, + 49.760000000000005, + 49.872, + 49.94, + 50.01214285714286, + 49.798125, + 49.61222222222222, + 49.5, + 49.35272727272727, + 49.24541666666667, + 49.20423076923077, + 49.229642857142856, + 49.255, + 49.2953125, + 49.34441176470588, + 49.39277777777778, + 49.455789473684206, + 49.5165, + 49.64, + 49.75772727272727, + 49.8766652173913, + 49.97097083333333, + 50.038932, + 50.089742307692305, + 50.13271481481482, + 50.21833214285714, + 50.288389655172416, + 50.351776666666666, + 50.421074193548385, + 50.497915625, + 50.571009090909094 + ], + "out_ema_10": [ + 49.54, + 49.57636363636364, + 49.638842975206614, + 49.6754169797145, + 49.79261389249368, + 49.881229548403915, + 49.98373326687593, + 49.67759994562576, + 49.39530904642107, + 49.23070740161724, + 48.98512423768683, + 48.81782892174377, + 48.7982236632449, + 48.93672845174582, + 49.0591414605193, + 49.21202483133397, + 49.37892940745507, + 49.53094224246324, + 49.72349819837902, + 49.89558943503737, + 50.29820953775785, + 50.64944416725642, + 50.9846906823007, + 51.194746921882384, + 51.28115657244922, + 51.295491741094814, + 51.28722051544121, + 51.51318042172463, + 51.64714761777469, + 51.74584805090656, + 51.882966587105365, + 52.064245389449844, + 52.21801895500441 + ], + "out_ema_50": [ + 49.54, + 49.54784313725491, + 49.56243752402923, + 49.573322327008476, + 49.6026038043807, + 49.62916836107165, + 49.661161758676684, + 49.607782866179555, + 49.54963451848624, + 49.508080223643645, + 49.4442339403635, + 49.390146334859054, + 49.36347392957046, + 49.37118083429319, + 49.38054629177189, + 49.400917025427894, + 49.429508514626804, + 49.4603121022885, + 49.50461358847326, + 49.55031501637627, + 49.650694819655634, + 49.751844042414234, + 49.859352119182304, + 49.94878929097908, + 50.016287750156366, + 50.06898234818945, + 50.11529676590751, + 50.20999101038173, + 50.28999136291578, + 50.364501505546535, + 50.448246544544716, + 50.543609425150805, + 50.63640905553705 + ], + "out_ema_200": [ + 49.54, + 49.54199004975125, + 49.545751342788556, + 49.548679190124, + 49.556354024053114, + 49.56355448152522, + 49.572325083699106, + 49.559665132617525, + 49.54538985766611, + 49.53488846604755, + 49.51842191414658, + 49.503960004553086, + 49.496059905005296, + 49.496696124855994, + 49.49782352659872, + 49.50182528255297, + 49.50807577725394, + 49.51510984912207, + 49.525805273508915, + 49.53719029566306, + 49.562790392223626, + 49.589329791305985, + 49.61822501726314, + 49.64331730564859, + 49.66348330260731, + 49.68036406576545, + 49.69598233376779, + 49.72418151452632, + 49.749314036769846, + 49.7735994692398, + 49.80072783272995, + 49.83136735678239, + 49.86200051741142 + ], + "out_macd": [ + 0.0, + 0.015954415954418266, + 0.042631472147135696, + 0.05666470452437267, + 0.10530424892791501, + 0.1390212224756695, + 0.1770157604692102, + 0.033655176156798916, + -0.09300801868804598, + -0.16206883494894697, + -0.26299034244738806, + -0.32430502390688787, + -0.3171948168007077, + -0.24020311816423856, + -0.17315602529334484, + -0.0955190605051115, + -0.015256264041333623, + 0.0545821806415816, + 0.13859142156817938, + 0.20921300438454438, + 0.37703090540152573, + 0.513788167960108, + 0.6360830241759743, + 0.6964657972889654, + 0.6983444281063882, + 0.6671286040675568, + 0.6262942279224006, + 0.6892724890289301, + 0.7084232920151976, + 0.7105679576937192, + 0.7288799555023218, + 0.7652340283665922, + 0.7873891107717412 + ], + "out_signal": [ + 0.0, + 0.0031908831908836533, + 0.011079000982134064, + 0.020196141690581787, + 0.037217763138048435, + 0.057578455005572654, + 0.08146591609830017, + 0.07190376810999993, + 0.03892141075039075, + -0.0012766383894767877, + -0.053619379201059046, + -0.10775650814222482, + -0.1496441698739214, + -0.16775595953198486, + -0.16883597268425687, + -0.1541725902484278, + -0.12638932500700897, + -0.09019502387729086, + -0.04443773478819682, + 0.006292413046351419, + 0.0804401115173863, + 0.16710972280593064, + 0.26090438307993935, + 0.3480166659217446, + 0.4180822183586733, + 0.46789149550045006, + 0.49957204198484023, + 0.5375121313936583, + 0.5716943635179662, + 0.5994690823531168, + 0.6253512569829578, + 0.6533278112596846, + 0.680140071162096 + ], + "out_upper_bb": [ + NaN, + 49.922842712474626, + 50.11350873145022, + 50.08822756333577, + 50.447916660637624, + 50.55344926440578, + 50.689880690990556, + 51.161733002951834, + 51.306669854277516, + 51.248110090608975, + 51.27746810534015, + 51.225464684143816, + 51.12310563988565, + 51.083020083413096, + 51.051727183361066, + 51.06082080735325, + 51.1011519359924, + 51.145782667614334, + 51.24577787575059, + 51.34140691903941, + 51.80756670113135, + 52.22231771374111, + 52.63746331758735, + 52.92957153239746, + 53.08804567691717, + 53.195426915653655, + 53.27379475499127, + 53.523661155652746, + 53.645158677583005, + 53.740769269991546, + 53.73119065578749, + 53.71540313526408, + 53.721790418867265 + ], + "out_lower_bb": [ + NaN, + 49.357157287525375, + 49.35315793521644, + 49.43177243666424, + 49.296083339362376, + 49.32655073559422, + 49.33440502329517, + 48.43451699704816, + 47.91777459016693, + 47.751889909391025, + 47.427986440114395, + 47.265368649189526, + 47.28535589857589, + 47.376265630872616, + 47.45827281663894, + 47.52980419264675, + 47.587671593419365, + 47.63977288794123, + 47.66580107161782, + 47.691593080960594, + 47.482433298868656, + 47.3166822862589, + 47.15886668241265, + 47.09675846760254, + 47.073284323082824, + 47.07390308434634, + 47.076035245008725, + 47.24916884434725, + 47.54017132241699, + 47.81456073000845, + 48.28613934421251, + 48.783426864735915, + 49.197039581132735 + ], + "overall_sma_10": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 49.9111, + 49.8201, + 49.8161, + 49.787099999999995, + 49.8411, + 49.8146, + 49.837599999999995, + 49.8806, + 49.957, + 50.053, + 49.979, + 49.795, + 49.5765, + 49.2565, + 48.823, + 48.432500000000005, + 48.0705, + 47.7555, + 47.461, + 47.07299999999999, + 46.977, + 47.077000000000005, + 47.2105, + 47.566500000000005, + 47.97001, + 48.35901, + 48.70501, + 48.96201000000001, + 49.22801, + 49.420010000000005, + 49.70501, + 49.918009999999995, + 50.10451, + 50.09962, + 50.09961, + 50.104609999999994, + 50.136610000000005, + 50.20961, + 50.185610000000004, + 50.20561, + 50.09211, + 50.04261, + 50.08911, + 50.231, + 50.379, + 50.533, + 50.684000000000005, + 50.841, + 51.077, + 51.375, + 51.6965, + 51.975, + 52.15, + 52.202999999999996, + 52.21600000000001, + 52.3, + 52.339999999999996, + 52.273, + 52.198, + 52.141, + 52.024, + 51.915, + 51.727, + 51.511, + 51.263999999999996, + 50.916999999999994, + 50.662, + 50.452, + 50.159, + 49.78099999999999, + 49.507999999999996, + 49.278999999999996, + 49.113, + 48.991499999999995, + 48.8915, + 48.9195, + 48.7465, + 48.616499999999995, + 48.6, + 48.7035, + 48.7545, + 48.6465, + 48.584500000000006, + 48.553000000000004, + 48.62, + 48.629000000000005, + 48.822, + 49.076, + 49.3425, + 49.54, + 49.652499999999996, + 49.8595, + 50.0565, + 50.2365, + 50.3945, + 50.6235, + 50.8195, + 50.938500000000005, + 51.045500000000004, + 51.1835, + 51.370000000000005, + 51.508, + 51.715999999999994, + 51.88099999999999, + 51.94, + 51.926, + 51.884, + 51.79299999999999, + 51.652, + 51.50599999999999, + 51.335, + 51.2765, + 51.134499999999996, + 51.006, + 50.97, + 50.939, + 50.925, + 50.958, + 51.012, + 51.031, + 50.947, + 50.834500000000006, + 50.7435, + 50.656, + 50.579, + 50.474000000000004, + 50.366499999999995, + 50.0625, + 49.745, + 49.5, + 49.333999999999996, + 49.1665, + 49.045500000000004, + 49.0175, + 48.9465, + 48.908500000000004, + 48.876999999999995, + 49.0685, + 49.315000000000005, + 49.533, + 49.956, + 50.3725, + 50.75082999999999, + 51.00883, + 51.214830000000006, + 51.36083, + 51.47283, + 51.704330000000006, + 51.87033, + 52.02233, + 52.06133, + 52.126329999999996, + 52.168000000000006 + ], + "overall_sma_50": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 50.101, + 49.999249999999996, + 49.93238461538461, + 49.935785714285714, + 49.9914, + 50.002875, + 50.02623529411765, + 50.05477777777778, + 50.075315789473684, + 50.11905, + 50.042904761904765, + 49.906409090909094, + 49.77765217391304, + 49.65275, + 49.52404000000001, + 49.39888461538462, + 49.30188888888889, + 49.23360714285714, + 49.1738275862069, + 49.1037, + 49.05390322580645, + 49.02221875, + 48.99972727272727, + 49.03914705882353, + 49.08003142857143, + 49.110030555555554, + 49.14057027027027, + 49.16213421052632, + 49.18772051282052, + 49.1827775, + 49.21270975609756, + 49.235502380952376, + 49.25665348837209, + 49.28016363636364, + 49.306604444444446, + 49.32624347826087, + 49.352493617021274, + 49.380358333333334, + 49.39137142857143, + 49.387344000000006, + 49.332844, + 49.330544, + 49.359344, + 49.388144000000004, + 49.422543999999995, + 49.448744, + 49.486744, + 49.529744, + 49.581724, + 49.625324, + 49.689924, + 49.761524, + 49.826124, + 49.871323999999994, + 49.897524, + 49.945824, + 49.987224000000005, + 50.008224, + 50.029924, + 50.042924, + 50.098924000000004, + 50.18552400000001, + 50.256224, + 50.322224, + 50.385724, + 50.442724, + 50.50552400000001, + 50.547523999999996, + 50.569524, + 50.584524, + 50.605124, + 50.625924, + 50.636724, + 50.607223999999995, + 50.570022, + 50.554822, + 50.513822, + 50.478422, + 50.443922, + 50.441221999999996, + 50.415022, + 50.37162200000001, + 50.332722000000004, + 50.2979, + 50.2741, + 50.2597, + 50.2509, + 50.2517, + 50.275299999999994, + 50.308099999999996, + 50.327099999999994, + 50.335, + 50.3262, + 50.299, + 50.2772, + 50.2778, + 50.278, + 50.2712, + 50.269, + 50.2698, + 50.2618, + 50.2416, + 50.239399999999996, + 50.2346, + 50.222, + 50.203, + 50.18679999999999, + 50.175200000000004, + 50.1598, + 50.142799999999994, + 50.123999999999995, + 50.1139, + 50.1209, + 50.133599999999994, + 50.163199999999996, + 50.2074, + 50.239399999999996, + 50.2764, + 50.3304, + 50.39280000000001, + 50.4118, + 50.425, + 50.446999999999996, + 50.4665, + 50.500699999999995, + 50.518299999999996, + 50.563399999999994, + 50.5656, + 50.5594, + 50.5521, + 50.527699999999996, + 50.528999999999996, + 50.5392, + 50.5594, + 50.566, + 50.5742, + 50.5744, + 50.564099999999996, + 50.553900000000006, + 50.550700000000006, + 50.5884, + 50.6316, + 50.678066, + 50.713865999999996, + 50.730065999999994, + 50.721666000000006, + 50.705065999999995, + 50.71726600000001, + 50.718866000000006, + 50.718466, + 50.726665999999994, + 50.755266, + 50.76846600000001 + ], + "overall_sma_200": [ + 52.0, + 50.894999999999996, + 50.32, + 50.307500000000005, + 50.292, + 50.31666666666666, + 50.29571428571428, + 50.2725, + 50.20677777777777, + 50.1851, + 50.101, + 49.999249999999996, + 49.93238461538461, + 49.935785714285714, + 49.9914, + 50.002875, + 50.02623529411765, + 50.05477777777778, + 50.075315789473684, + 50.11905, + 50.042904761904765, + 49.906409090909094, + 49.77765217391304, + 49.65275, + 49.52404000000001, + 49.39888461538462, + 49.30188888888889, + 49.23360714285714, + 49.1738275862069, + 49.1037, + 49.05390322580645, + 49.02221875, + 48.99972727272727, + 49.03914705882353, + 49.08003142857143, + 49.110030555555554, + 49.14057027027027, + 49.16213421052632, + 49.18772051282052, + 49.1827775, + 49.21270975609756, + 49.235502380952376, + 49.25665348837209, + 49.28016363636364, + 49.306604444444446, + 49.32624347826087, + 49.352493617021274, + 49.380358333333334, + 49.39137142857143, + 49.387344000000006, + 49.38514117647059, + 49.39071538461538, + 49.413720754716984, + 49.456244444444444, + 49.501585454545456, + 49.541735714285714, + 49.586091228070174, + 49.63219310344827, + 49.67707118644068, + 49.71862, + 49.76405245901639, + 49.807535483870964, + 49.84805079365079, + 49.885425, + 49.91918769230769, + 49.95965454545455, + 49.9971223880597, + 50.020547058823524, + 50.0424231884058, + 50.06467428571428, + 50.08235492957747, + 50.10023888888889, + 50.10544109589041, + 50.1050972972973, + 50.098496000000004, + 50.08562105263158, + 50.08347012987013, + 50.07586153846154, + 50.057179746835445, + 50.029215, + 50.01144691358025, + 50.00008780487805, + 49.98586987951807, + 49.972526190476195, + 49.956496470588235, + 49.950025581395344, + 49.92979540229885, + 49.910025, + 49.89345168539326, + 49.88191333333333, + 49.87332087912088, + 49.85295869565218, + 49.83518494623656, + 49.82151276595745, + 49.81581263157894, + 49.81241875, + 49.815589690721644, + 49.824920408163266, + 49.8378, + 49.847722000000005, + 49.85145742574257, + 49.85360000000001, + 49.85667184466019, + 49.861415384615384, + 49.87092571428571, + 49.88893584905661, + 49.90941308411215, + 49.928029629629634, + 49.94859816513762, + 49.969156363636365, + 49.98826306306306, + 50.00131428571429, + 50.021214159292036, + 50.03857192982456, + 50.050845217391306, + 50.06454482758621, + 50.0781811965812, + 50.08607796610169, + 50.091741176470585, + 50.097226666666664, + 50.099563636363634, + 50.10583770491803, + 50.11172520325203, + 50.11659032258064, + 50.1243776, + 50.13394603174603, + 50.144859842519686, + 50.154196875000004, + 50.16307906976744, + 50.16905538461538, + 50.1642534351145, + 50.1610393939394, + 50.15922706766917, + 50.15684477611941, + 50.158053333333335, + 50.15895, + 50.16103795620438, + 50.14755217391305, + 50.13300143884892, + 50.12126571428572, + 50.10537021276596, + 50.0910014084507, + 50.08134405594406, + 50.07772361111111, + 50.074497931034486, + 50.073302739726024, + 50.07368843537415, + 50.074643243243244, + 50.07810201342282, + 50.082048, + 50.09547814569537, + 50.10952105263158, + 50.125101307189546, + 50.138185064935065, + 50.148067741935485, + 50.15583653846154, + 50.16280573248408, + 50.17778797468355, + 50.19082075471698, + 50.203315625, + 50.217580745341614, + 50.234015432098765, + 50.25043251533742 + ], + "overall_ema_10": [ + 52.0, + 51.598181818181814, + 51.156694214876026, + 50.99547708489857, + 50.856299433098826, + 50.78060862708085, + 50.66958887670251, + 50.56784544457478, + 50.40660081828845, + 50.33085521496328, + 50.13615426678814, + 49.90776258191757, + 49.7663512033871, + 49.805196439134896, + 49.9806152683831, + 50.0159579468589, + 50.08578377470273, + 50.168368542938595, + 50.21866517149521, + 50.351635140314265, + 50.01861056934803, + 49.47704501128475, + 49.016673191051154, + 48.61000533813276, + 48.21454982210862, + 47.860995308997964, + 47.66445070736197, + 47.6145505787507, + 47.59372320079602, + 47.498500800651286, + 47.50968247326014, + 47.6061038417583, + 47.728630415984064, + 48.20342488580514, + 48.61554763384056, + 48.896357154960455, + 49.14065585405855, + 49.289627516957, + 49.44787705932845, + 49.36462668490509, + 49.55469456037689, + 49.666568276671995, + 49.75355586273163, + 49.85129116041679, + 49.96378367670465, + 50.00855028094017, + 50.10881386622378, + 50.214484072364904, + 50.1609415137531, + 49.98440669307072, + 49.85542365796695, + 49.82261935651841, + 49.96577947351506, + 50.28291047833051, + 50.586017664088594, + 50.79765081607249, + 51.028987031332036, + 51.252807571089846, + 51.43956983089169, + 51.57237531618411, + 51.739216167787, + 51.8702677736439, + 51.95930999661773, + 52.010344542687236, + 52.02300917128955, + 52.12609841287327, + 52.188625974169035, + 52.079784887956485, + 51.97982399923712, + 51.91076509028491, + 51.803353255687654, + 51.724561754653536, + 51.498277799261984, + 51.24040910848707, + 50.94397108876214, + 50.61233998171448, + 50.48645998503912, + 50.30528544230473, + 49.99523354370387, + 49.59973653575771, + 49.41614807471085, + 49.35503024294523, + 49.25775201695519, + 49.18634255932697, + 49.081553003085695, + 49.139452457070114, + 48.96682473760282, + 48.82558387622049, + 48.75456862599858, + 48.77282887581702, + 48.83231453475938, + 48.68098461934858, + 48.59353287037611, + 48.58561780303499, + 48.71186911157408, + 48.85334745492425, + 49.08364791766529, + 49.38298465990796, + 49.69516926719742, + 49.901502127706976, + 49.96031992266934, + 49.980261754911275, + 50.01475961765468, + 50.07571241444474, + 50.21831015727297, + 50.502253765041516, + 50.78911671685215, + 50.99473185924266, + 51.208416975743994, + 51.390522980154174, + 51.517700620126135, + 51.505391416466836, + 51.640774795291044, + 51.70608846887448, + 51.65952692907912, + 51.65597657833746, + 51.65670810954882, + 51.53912481690358, + 51.39746575928474, + 51.279744712142055, + 51.11615476447986, + 51.070490261847155, + 51.02676475969312, + 50.97008025793073, + 50.991883847397865, + 51.05335951150734, + 51.13820323668782, + 51.174893557290034, + 51.1976401832373, + 51.15079651355778, + 50.857924420183636, + 50.6546654346957, + 50.521089901114664, + 50.39725537363927, + 50.383208942068485, + 50.36444367987421, + 50.37909028353344, + 50.00107386834554, + 49.65996952864635, + 49.447247796165186, + 49.16229365140788, + 48.962785714788254, + 48.916824675735846, + 49.033765643783866, + 49.138535526732255, + 49.27698361278093, + 49.432077501366216, + 49.57442704657236, + 49.75907667446829, + 49.92469909729223, + 50.322026534148186, + 50.6689308006667, + 51.000634291454574, + 51.20779169300829, + 51.29182956700677, + 51.30422419118735, + 51.29436524733511, + 51.519026111456, + 51.651930454827635, + 51.749761281222604, + 51.88616832100031, + 52.06686498990935, + 52.22016226447128 + ], + "overall_ema_50": [ + 52.0, + 51.913333333333334, + 51.80575163398693, + 51.74552607971293, + 51.68609368443007, + 51.63722726543281, + 51.579688941298194, + 51.522054080855135, + 51.44985588160592, + 51.392606631346865, + 51.30897499874503, + 51.213721077225614, + 51.13200652517755, + 51.0868297987, + 51.07440510071177, + 51.03913431244857, + 51.014070221764314, + 50.99547923267552, + 50.97389181178629, + 50.97295487799075, + 50.87676056904994, + 50.72629937026367, + 50.57801312044941, + 50.4290714294514, + 50.27244117731605, + 50.11548269977424, + 49.98467945664584, + 49.8829273210911, + 49.789479190852234, + 49.68283294807372, + 49.59958459716887, + 49.538424416887736, + 49.48907443975488, + 49.522444069568415, + 49.5596070472324, + 49.58315186890956, + 49.6089106191484, + 49.622678830162194, + 49.64375024858721, + 49.61811298393673, + 49.649167376723526, + 49.669592185479466, + 49.68823562918616, + 49.71187736921808, + 49.741607668464425, + 49.75997599519131, + 49.79134948557597, + 49.82659068222005, + 49.83025379272123, + 49.805145800849814, + 49.78435576944394, + 49.78006730789712, + 49.812613687979585, + 49.887020994333334, + 49.96792213181046, + 50.037807538406135, + 50.11750136042942, + 50.201520914922384, + 50.283029898650916, + 50.3570287261548, + 50.440674658462456, + 50.51986388754236, + 50.59202608803089, + 50.65665251595125, + 50.71247006434532, + 50.786098689272954, + 50.85213403479166, + 50.88106995499591, + 50.9065181920549, + 50.93371355707235, + 50.9488620450303, + 50.96537725895069, + 50.94634285663889, + 50.91236862696678, + 50.86129534747789, + 50.79300925541994, + 50.75877359834465, + 50.70901777095859, + 50.62631119170531, + 50.51625977242275, + 50.44072017350421, + 50.38735859807267, + 50.325893555011, + 50.268603611677236, + 50.20356033278794, + 50.17204816287469, + 50.09432078393843, + 50.01964153750947, + 49.957498732116946, + 49.914263487720206, + 49.88233158624098, + 49.80851466129035, + 49.74543565496524, + 49.69855582535877, + 49.68214187142313, + 49.6746068960732, + 49.69207329230563, + 49.73277630045051, + 49.78639291611911, + 49.827318684114445, + 49.84291402983545, + 49.851819361998764, + 49.86429703407725, + 49.88334420921147, + 49.921644436301214, + 49.99452112507372, + 50.07630461036494, + 50.148606390350636, + 50.22787672798395, + 50.305607052376736, + 50.37558324640118, + 50.41771723673838, + 50.48957146274864, + 50.54880395440556, + 50.584144975801415, + 50.62555105518175, + 50.666117680468744, + 50.67960326162683, + 50.68275607489637, + 50.6853930915671, + 50.6734168918978, + 50.68092995496063, + 50.68677583907982, + 50.68788266891983, + 50.703651976021014, + 50.728214643628036, + 50.75926504976027, + 50.782038969377524, + 50.802351166656834, + 50.807749160121276, + 50.75803350678319, + 50.71811062416425, + 50.686812168314674, + 50.653603847988606, + 50.64052134414592, + 50.62638325221862, + 50.61927018350417, + 50.528318411602044, + 50.43407063075491, + 50.35783256680374, + 50.2606626622232, + 50.174558244096794, + 50.117124587465554, + 50.09527656442769, + 50.07624611092073, + 50.069334498727756, + 50.07171353799334, + 50.077332614934775, + 50.09743721827067, + 50.119890660691425, + 50.197934164193725, + 50.27762302049985, + 50.364512313813584, + 50.43413928189933, + 50.482604408099355, + 50.51701207836997, + 50.54575670274762, + 50.62357016538497, + 50.68735172752673, + 50.74627911076098, + 50.815052478966436, + 50.89603081312461, + 50.97500999692365 + ], + "overall_ema_200": [ + 52.0, + 51.97800995024876, + 51.95006955273385, + 51.9333524427564, + 51.91640366223147, + 51.90171307852768, + 51.88448210262193, + 51.86682556428738, + 51.84507605618502, + 51.82661758796428, + 51.80107910450195, + 51.77201364077556, + 51.74572494783253, + 51.72815554536654, + 51.718621659343, + 51.70326223984705, + 51.69029445636598, + 51.67884874038224, + 51.666571638487895, + 51.659441572433295, + 51.62820334783198, + 51.582549583176935, + 51.536404811205024, + 51.489077400148254, + 51.438788072783595, + 51.38735734569122, + 51.3415129939928, + 51.302194456739144, + 51.264361676075076, + 51.22262673402458, + 51.18618268691986, + 51.15487738655249, + 51.12627164141267, + 51.11844804299066, + 51.11199681868229, + 51.10252421352128, + 51.093941883038475, + 51.08265887922715, + 51.07347819386171, + 51.05274706755463, + 51.04635157434513, + 51.03763165818249, + 51.028749751135905, + 51.02140995261714, + 51.015923286421945, + 51.00790414924362, + 51.00344739153971, + 51.0003285120219, + 50.98957897458885, + 50.97167271613523, + 50.9547904005518, + 50.94205616771049, + 50.938752126240736, + 50.94642623443735, + 50.956412043049916, + 50.964308440631505, + 50.975310346694876, + 50.988093328319806, + 51.000948121072845, + 51.0125804780771, + 51.02728116983753, + 51.04153707859537, + 51.0546561126392, + 51.066450579180106, + 51.07653564804399, + 51.09159499482963, + 51.10531046751789, + 51.110133248935625, + 51.114311027553185, + 51.11914375364719, + 51.12114232326264, + 51.12361851905107, + 51.1172143546824, + 51.1068938138398, + 51.09199934803045, + 51.07237746397045, + 51.060911021542886, + 51.04528006610465, + 51.02094892116829, + 50.98909868314672, + 50.9652270544587, + 50.94646857630489, + 50.925309684998375, + 50.9048090911178, + 50.881975169813145, + 50.86722914822297, + 50.84059005222075, + 50.81421602185039, + 50.7905422305882, + 50.771283103915685, + 50.75465342128966, + 50.72724393451066, + 50.70209722869463, + 50.68068332592155, + 50.66674617839995, + 50.65503726120194, + 50.64971350735914, + 50.65051237793268, + 50.654984891585094, + 50.65672633544992, + 50.65243055101758, + 50.64663522215174, + 50.641892583125355, + 50.638988179313166, + 50.64118730190707, + 50.65251877153983, + 50.66672256485785, + 50.67919298709808, + 50.69402688772397, + 50.70911119729886, + 50.72285138439042, + 50.73008669399847, + 50.74521020948108, + 50.757695680033514, + 50.764584280232185, + 50.77329488440898, + 50.782117820882526, + 50.78438530525185, + 50.784142665398605, + 50.783802937384685, + 50.77978499770922, + 50.78063290817978, + 50.781124123023766, + 50.78046617155089, + 50.783546110142424, + 50.788983462280314, + 50.79625725867553, + 50.8016676342111, + 50.80662616521398, + 50.80795326804767, + 50.79533681761934, + 50.78483595376243, + 50.77623062088918, + 50.766914893318145, + 50.76246797895677, + 50.757667302549244, + 50.75455618511094, + 50.73013274048297, + 50.704211021672194, + 50.6821790712078, + 50.654296692389806, + 50.62853254619688, + 50.60944267011532, + 50.599000454492284, + 50.58915965395008, + 50.58230234396053, + 50.57780182312511, + 50.57419185473581, + 50.57434914971356, + 50.57530089946766, + 50.59057153728391, + 50.60688425830596, + 50.62565456419347, + 50.64072267798259, + 50.6509642433758, + 50.65801932553127, + 50.66390968050111, + 50.6824777433817, + 50.69807497976597, + 50.71292000484293, + 50.730701895342, + 50.752087946134615, + 50.77355970786462 + ], + "overall_macd": [ + 0.0, + -0.17629629629630017, + -0.3618697900179413, + -0.41538896840364714, + -0.4557770543935362, + -0.46547396444950806, + -0.4893051735879581, + -0.5071865462908676, + -0.5496384873396849, + -0.5519852959979943, + -0.6057671512602241, + -0.6713139934028831, + -0.6950750350428265, + -0.6379638849311817, + -0.522928495129392, + -0.4743061413515903, + -0.41285778849033505, + -0.34884146885840295, + -0.30228917890337215, + -0.2220867958456907, + -0.35056542113273537, + -0.5652929432677993, + -0.7346630196611628, + -0.8721505379789107, + -0.9974510091625746, + -1.0974163240881012, + -1.1225467979005401, + -1.0807823907974594, + -1.026969452003911, + -1.0074069563450934, + -0.94151147448882, + -0.8408638864306113, + -0.7332811449442005, + -0.47630570765490887, + -0.2591653427398839, + -0.110824995951873, + 0.013040802767527282, + 0.08760186099192424, + 0.16097474864930916, + 0.12329282588915902, + 0.20564125875924333, + 0.24867047244652696, + 0.2775546658203609, + 0.3086764165739879, + 0.34381309973908714, + 0.3466830013671398, + 0.37290092427953425, + 0.3995628191621208, + 0.3544738442791058, + 0.25687451815390716, + 0.18426109149566372, + 0.1571792205640321, + 0.2087569089160226, + 0.3345370703437567, + 0.4484156917433211, + 0.5165722675778142, + 0.5896114963076542, + 0.655273439086784, + 0.7008459191663192, + 0.7197890768449682, + 0.7519549231533702, + 0.7661936355242958, + 0.7606405624756079, + 0.7380489461272006, + 0.6991746148442317, + 0.7014334764904078, + 0.6856370464241266, + 0.5952479682078149, + 0.5128605369191703, + 0.44805146070248725, + 0.3698329370489333, + 0.30832460157051855, + 0.18562348857096111, + 0.055465938630327116, + -0.08463431774630692, + -0.23252330131492727, + -0.2819232365745066, + -0.3517160834408486, + -0.47338607932256593, + -0.625539083739028, + -0.6761941261309801, + -0.669086890100381, + -0.6766343616992003, + -0.6712469464367388, + -0.6797183795338313, + -0.6155895207975419, + -0.6548550642856696, + -0.6781559309582974, + -0.669139163468671, + -0.6209449534586255, + -0.5565655017019466, + -0.5875324212464079, + -0.5891443106758629, + -0.5557730638109035, + -0.46506028562540536, + -0.3719370515983016, + -0.244482243724093, + -0.09317739717052831, + 0.0559438062223947, + 0.15060066009180417, + 0.1747836577377342, + 0.17937394184508548, + 0.18890337877425623, + 0.2085756911401404, + 0.2622953012143796, + 0.3747845079538621, + 0.4825776527445811, + 0.5487679781191304, + 0.6143157489610829, + 0.6618609739915584, + 0.6819962816480043, + 0.6389456391378374, + 0.6617527353006665, + 0.6521371811797891, + 0.5932972207582594, + 0.5555930099350306, + 0.5213165711426342, + 0.4366690299674829, + 0.3454304261411707, + 0.26921293965455106, + 0.17691476147096807, + 0.14127471005681258, + 0.10894960185419222, + 0.07320828230109555, + 0.07428607145691757, + 0.09342922738861148, + 0.12251940109704407, + 0.1295556408845968, + 0.1304010636140518, + 0.10085943112444085, + -0.03511602944291781, + -0.12529491131827797, + -0.18016104485233342, + -0.22747598087072873, + -0.22366317027692162, + -0.2213179406632264, + -0.2037959751178846, + -0.3588565892904114, + -0.49021340564449645, + -0.5584250035783853, + -0.6541642896681452, + -0.7069610033889759, + -0.6888164229321987, + -0.598944555931233, + -0.5177179415466426, + -0.4250450335069047, + -0.32924665788024043, + -0.2436582250345083, + -0.14391049873047734, + -0.057738798649197065, + 0.12530442846461654, + 0.2768590431154436, + 0.4134473133619281, + 0.48756578932869843, + 0.5025866375724206, + 0.4838982806400409, + 0.45496696645495405, + 0.5292234357805512, + 0.5590343626221923, + 0.5712334151320562, + 0.599010639575603, + 0.6442604804977421, + 0.6747637976817842 + ], + "overall_signal": [ + 0.0, + -0.03525925925926004, + -0.10058136541099628, + -0.16354288600952646, + -0.2219897196863284, + -0.27068656863896434, + -0.3144102896287631, + -0.352965540961184, + -0.39230013023688415, + -0.4242371633891062, + -0.4605431609633298, + -0.5026973274512405, + -0.5411728689695577, + -0.5605310721618826, + -0.5530105567553845, + -0.5372696736746256, + -0.5123872966377676, + -0.4796781310818947, + -0.44420034064619024, + -0.3997776316860904, + -0.3899351895754194, + -0.4250067403138954, + -0.48693799618334893, + -0.5639805045424613, + -0.650674605466484, + -0.7400229491908075, + -0.816527718932754, + -0.8693786533056952, + -0.9008968130453383, + -0.9221988417052893, + -0.9260613682619956, + -0.9090218718957187, + -0.8738737265054152, + -0.794360122735314, + -0.687321166736228, + -0.5720219325793571, + -0.45500938550998027, + -0.34648713620959937, + -0.2449947592378177, + -0.17133724221242236, + -0.09594154201808922, + -0.027019139125165986, + 0.03389562186393939, + 0.0888517808059491, + 0.1398440445925767, + 0.18121183594748935, + 0.21954965361389833, + 0.25555228672354285, + 0.27533659823465545, + 0.27164418221850584, + 0.2541675640739374, + 0.23476989537195636, + 0.22956729808076964, + 0.25056125253336703, + 0.29013214037535784, + 0.3354201658158491, + 0.38625843191421017, + 0.44006143334872494, + 0.49221833051224384, + 0.5377324797787887, + 0.580576968453705, + 0.6177003018678232, + 0.6462883539893802, + 0.6646404724169444, + 0.6715473009024019, + 0.6775245360200031, + 0.6791470381008279, + 0.6623672241222253, + 0.6324658866816143, + 0.5955830014857889, + 0.5504329885984178, + 0.502011311192838, + 0.4387337466684627, + 0.3620801850608356, + 0.27273728449940715, + 0.17168516733654027, + 0.08096348655433092, + -0.005572427444704986, + -0.09913515782027718, + -0.20441594300402735, + -0.2987715796294179, + -0.3728346417236106, + -0.43359458571872855, + -0.4811250578623306, + -0.5208437221966308, + -0.5397928819168131, + -0.5628053183905845, + -0.5858754409041271, + -0.6025281854170359, + -0.6062115390253539, + -0.5962823315606725, + -0.5945323494978195, + -0.5934547417334283, + -0.5859184061489233, + -0.5617467820442198, + -0.5237848359550362, + -0.46792431750884755, + -0.3929749334411837, + -0.3031911855084681, + -0.21243281638841363, + -0.13498952156318408, + -0.07211682888153018, + -0.01991278735037289, + 0.025784908347729767, + 0.07308698692105974, + 0.13342649112762023, + 0.20325672345101242, + 0.272358974384636, + 0.34075032929992544, + 0.40497245823825206, + 0.46037722292020256, + 0.49609090616372953, + 0.529223271991117, + 0.5538060538288514, + 0.561704287214733, + 0.5604820317587925, + 0.5526489396355608, + 0.5294529577019452, + 0.4926484513897903, + 0.4479613490427425, + 0.39375203152838767, + 0.34325656723407266, + 0.2963951741580966, + 0.2517577957866964, + 0.21626345092074062, + 0.19169660621431478, + 0.17786116519086065, + 0.1682000603296079, + 0.1606402609864967, + 0.14868409501408553, + 0.11192407012268486, + 0.0644802738344923, + 0.015552010097127159, + -0.03305358809644402, + -0.07117550453253954, + -0.10120399175867692, + -0.12172238843051847, + -0.16914922860249706, + -0.23336206401089696, + -0.29837465192439466, + -0.3695325794731448, + -0.4370182642563111, + -0.4873778959914886, + -0.5096912279794376, + -0.5112965706928786, + -0.49404626325568385, + -0.4610863421805952, + -0.41760071875137783, + -0.36286267474719774, + -0.3018378995275976, + -0.2164094339291548, + -0.11775573852023512, + -0.01151512814380247, + 0.08830105535069771, + 0.17115817179504228, + 0.23370619356404204, + 0.2779583481422245, + 0.32821136566988984, + 0.3743759650603503, + 0.41374745507469146, + 0.4508000919748738, + 0.48949216967944753, + 0.5265464952799149 + ], + "overall_upper_bb": [ + NaN, + 54.020411972844535, + 53.29516386103354, + 52.73722563608871, + 52.397345577334036, + 52.20361835302926, + 52.02182193561553, + 51.87595163408727, + 51.757640046897045, + 51.65368070560963, + 51.601753144257906, + 51.59438513249163, + 51.53391795117286, + 51.474699652714406, + 51.535638286571825, + 51.497572628284736, + 51.48623401490677, + 51.49174149757941, + 51.48322472791657, + 51.54414485926192, + 51.247696775243625, + 51.64845200716932, + 51.92706867563862, + 52.084866880044096, + 52.216159529637764, + 52.26210712574728, + 52.21829434553672, + 52.106074361223634, + 52.02109839670771, + 51.89471427346345, + 51.8215631797294, + 51.77940450502338, + 51.72133333970351, + 51.779121525178006, + 51.72232012634598, + 51.71988776729911, + 51.69229064568141, + 51.59320007595485, + 51.54255605484082, + 51.22066564088502, + 51.46793575713148, + 51.663336378609664, + 51.81641178989793, + 51.942502459687155, + 52.00982255187092, + 51.94635331520153, + 51.935601488604554, + 51.96917299764142, + 51.88083128968417, + 51.621552296269925, + 51.392891869572836, + 51.20022840089495, + 51.04859112233963, + 51.357597522546904, + 51.670908925635416, + 51.90058159274893, + 52.1741292154627, + 52.45739998238242, + 52.706344335048854, + 52.8227043779456, + 53.053670674378516, + 53.24784443922857, + 53.3974774722032, + 53.5123761301685, + 53.59549569419227, + 53.723852321784, + 53.82817970396352, + 53.84067985589277, + 53.787825556747144, + 53.575127287491796, + 53.27459185921818, + 52.95266535798554, + 52.98341299058564, + 53.19118376387565, + 53.4083934913878, + 53.647088520985704, + 53.66029715660588, + 53.66725823597959, + 53.747302915961555, + 53.88798443705067, + 53.782365187998366, + 53.5924147415148, + 53.39506833181146, + 53.17406384789962, + 52.955096136542096, + 52.55263652600963, + 52.15479081034328, + 51.904387182349986, + 51.60044076794876, + 51.21028261365788, + 50.8390798787458, + 50.38098639555761, + 50.111490857691805, + 49.89897546041968, + 49.839672093724076, + 49.89630767278366, + 49.95193901321327, + 50.27435833659519, + 50.71202077604632, + 50.96110994302367, + 51.08812784264248, + 51.175592547905886, + 51.273634862080385, + 51.38748014255637, + 51.566382354325896, + 51.9209025364765, + 52.25784333989664, + 52.48935961842842, + 52.739258956942294, + 52.976713570240406, + 53.164093310785475, + 53.08586502200615, + 53.08060849635529, + 53.00862145325297, + 52.93319532608946, + 52.86368368746411, + 52.851838681589186, + 52.84650825170769, + 52.85001919988611, + 52.85225220389133, + 52.837184974560124, + 52.77116061120169, + 52.709328514569634, + 52.672423791050896, + 52.66509351530775, + 52.63385230820166, + 52.567811516409485, + 52.51334144672935, + 52.406721016430915, + 52.27254497697555, + 52.33539304118973, + 52.393003172647624, + 52.243924276891725, + 52.1236700234298, + 52.05194358202758, + 51.933760963969966, + 51.79188434961557, + 52.04869581520313, + 52.24353873248907, + 52.30176567390826, + 52.43742219697306, + 52.44788722120683, + 52.374045586552015, + 52.289489124025714, + 52.144563716256464, + 51.95804666164904, + 51.7323155889508, + 51.53874712353175, + 51.394403389827424, + 51.34140691903941, + 51.80756670113136, + 52.22231771374112, + 52.63746331758736, + 52.929571532397475, + 53.08804567691719, + 53.19542691565368, + 53.2737947549913, + 53.523661155652775, + 53.64515867758305, + 53.740769269991596, + 53.73119065578756, + 53.71540313526416, + 53.72179041886735 + ], + "overall_lower_bb": [ + NaN, + 47.76958802715546, + 47.344836138966464, + 47.8777743639113, + 48.18665442266597, + 48.42971498030406, + 48.56960663581304, + 48.66904836591273, + 48.6559155086585, + 48.716519294390366, + 48.60024685574209, + 48.40411486750836, + 48.33085127959637, + 48.39687177585702, + 48.44716171342817, + 48.50817737171527, + 48.566236573328524, + 48.61781405797615, + 48.6674068510308, + 48.69395514073808, + 48.642403224756364, + 47.966647992830694, + 47.465531324361365, + 46.9587331199559, + 46.44794047036223, + 45.984992874252725, + 45.68980565446327, + 45.53002563877638, + 45.3969016032923, + 45.231285726536555, + 45.1344368202706, + 45.09259549497662, + 45.06566666029649, + 45.043878474822, + 45.07068987365403, + 45.071622232700875, + 45.08321935431859, + 45.12430992404516, + 45.14645394515917, + 45.27234435911498, + 45.21407424286853, + 45.331673621390344, + 45.498598210102074, + 45.72361754031285, + 46.05979744812908, + 46.51726668479848, + 46.90601851139545, + 47.20244700235857, + 47.53278871031583, + 48.00406770373007, + 48.40422813042716, + 48.76039159910504, + 49.145028877660366, + 48.97302247745309, + 48.80770107436459, + 48.73702840725108, + 48.6464807845373, + 48.59321001761757, + 48.556265664951155, + 48.75790562205441, + 48.73493932562149, + 48.76976556077143, + 48.8416325277968, + 48.9216238698315, + 48.999504305807726, + 49.109147678216, + 49.19582029603648, + 49.27332014410723, + 49.48717444325286, + 49.94087271250821, + 50.44590814078181, + 50.93733464201448, + 50.893587009414354, + 50.52281623612436, + 50.07160650861219, + 49.56991147901431, + 49.34170284339412, + 49.057741764020406, + 48.609697084038444, + 48.03401556294933, + 47.74963481200163, + 47.60158525848519, + 47.444931668188545, + 47.328436152100394, + 47.20040386345791, + 47.28386347399037, + 47.25370918965671, + 47.164112817650015, + 47.158559232051225, + 47.274217386342116, + 47.4234201212542, + 47.544513604442386, + 47.586009142308185, + 47.64552453958032, + 47.67182790627592, + 47.65219232721635, + 47.61656098678673, + 47.41814166340482, + 47.23047922395369, + 47.282390056976325, + 47.31887215735753, + 47.330407452094114, + 47.367365137919606, + 47.402019857443634, + 47.44811764567412, + 47.3315974635235, + 47.383656660103355, + 47.525140381571575, + 47.64874104305771, + 47.746786429759595, + 47.85840668921453, + 48.28163497799384, + 48.69189150364472, + 49.10887854674702, + 49.401304673910545, + 49.6858163125359, + 49.85166131841082, + 49.88499174829232, + 49.84748080011388, + 49.83724779610866, + 49.867815025439874, + 50.01333938879832, + 50.14117148543038, + 50.21457620894909, + 50.244906484692244, + 50.23114769179835, + 50.24118848359053, + 50.237658553270656, + 50.2572789835691, + 50.26445502302444, + 49.946606958810264, + 49.71799682735238, + 49.63407572310829, + 49.5383299765702, + 49.49705641797242, + 49.47923903603003, + 49.49961565038444, + 48.971804184796866, + 48.513461267510934, + 48.22923432609175, + 47.843577803026946, + 47.55311277879318, + 47.41495441344799, + 47.38401087597429, + 47.38093628374353, + 47.424453338350965, + 47.511184411049214, + 47.59225287646825, + 47.665596610172564, + 47.691593080960594, + 47.48243329886865, + 47.316682286258896, + 47.158866682412636, + 47.09675846760253, + 47.0732843230828, + 47.07390308434632, + 47.0760352450087, + 47.249168844347224, + 47.540171322416946, + 47.8145607300084, + 48.286139344212444, + 48.78342686473584, + 49.19703958113265 + ] + }, + "alignment": "consistent" +} \ No newline at end of file