diff --git "a/5348_SWN.json" "b/5348_SWN.json" new file mode 100644--- /dev/null +++ "b/5348_SWN.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1632146700.0, + 1632150300.0, + 1632153900.0, + 1632157500.0, + 1632161100.0, + 1632164700.0, + 1632231300.0, + 1632234900.0, + 1632238500.0, + 1632242100.0, + 1632245700.0, + 1632249300.0, + 1632252900.0, + 1632319500.0, + 1632323100.0, + 1632326700.0, + 1632330300.0, + 1632333900.0, + 1632337500.0, + 1632404100.0, + 1632407700.0, + 1632411300.0, + 1632414900.0, + 1632418500.0, + 1632422100.0, + 1632425700.0, + 1632492300.0, + 1632495900.0, + 1632499500.0, + 1632503100.0, + 1632506700.0, + 1632510300.0, + 1632749700.0, + 1632753300.0, + 1632756900.0, + 1632760500.0, + 1632764100.0, + 1632767700.0, + 1632771300.0, + 1632837900.0, + 1632841500.0, + 1632845100.0, + 1632848700.0, + 1632852300.0, + 1632855900.0, + 1632922500.0, + 1632926100.0, + 1632929700.0, + 1632933300.0, + 1632936900.0, + 1632940500.0, + 1632944100.0, + 1633010700.0, + 1633014300.0, + 1633017900.0, + 1633021500.0, + 1633025100.0, + 1633028700.0, + 1633095300.0, + 1633098900.0, + 1633102500.0, + 1633106100.0, + 1633109700.0, + 1633113300.0, + 1633116900.0, + 1633356300.0, + 1633359900.0, + 1633363500.0, + 1633367100.0, + 1633370700.0, + 1633374300.0, + 1633440900.0, + 1633444500.0, + 1633448100.0, + 1633451700.0, + 1633455300.0, + 1633458900.0, + 1633462500.0, + 1633529100.0, + 1633532700.0, + 1633536300.0, + 1633539900.0, + 1633543500.0, + 1633547100.0, + 1633613700.0, + 1633617300.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631700.0, + 1633635300.0, + 1633701900.0, + 1633705500.0, + 1633709100.0, + 1633712700.0, + 1633716300.0, + 1633719900.0, + 1633959300.0, + 1633962900.0, + 1633966500.0, + 1633970100.0, + 1633973700.0, + 1633977300.0, + 1633980900.0, + 1634047500.0, + 1634051100.0, + 1634054700.0, + 1634058300.0, + 1634061900.0, + 1634065500.0, + 1634132100.0, + 1634135700.0, + 1634139300.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573100.0, + 1634576700.0, + 1634580300.0, + 1634583900.0, + 1634650500.0, + 1634654100.0, + 1634657700.0, + 1634661300.0, + 1634664900.0, + 1634668500.0, + 1634672100.0 + ], + "input_window": [ + 4.9, + 4.85, + 4.77, + 4.765, + 4.815, + 4.75, + 4.785, + 4.635, + 4.64, + 4.645, + 4.665, + 4.67, + 4.715, + 4.81, + 4.75, + 4.765, + 4.765, + 4.79, + 4.73, + 4.74, + 4.845, + 4.92, + 4.925, + 4.93, + 4.89, + 4.89, + 4.885, + 4.86, + 4.845, + 4.92, + 4.9, + 4.87, + 5.135, + 5.3254, + 5.5, + 5.7, + 5.69, + 5.835, + 5.895, + 5.77, + 5.855, + 5.865, + 5.9, + 5.875, + 5.89, + 5.59, + 5.4912, + 5.51, + 5.5899, + 5.66, + 5.765, + 5.69, + 5.54, + 5.605, + 5.755, + 5.75, + 5.615, + 5.58, + 5.48, + 5.475, + 5.535, + 5.58, + 5.625, + 5.6, + 5.535, + 5.66, + 5.635, + 5.595, + 5.49, + 5.48, + 5.495, + 5.53, + 5.71, + 5.645, + 5.495, + 5.535, + 5.55, + 5.595, + 5.17, + 5.2, + 5.251, + 5.235, + 5.28, + 5.22, + 5.1, + 5.1425, + 5.21, + 5.215, + 5.22, + 5.195, + 5.215, + 5.3, + 5.3369, + 5.355, + 5.2165, + 5.17, + 5.145, + 5.1392, + 5.26, + 5.1799, + 5.165, + 5.125, + 5.125, + 5.125, + 5.04, + 4.975, + 4.945, + 4.92, + 4.96, + 5, + 4.9905, + 4.98, + 4.995, + 5.015, + 5.025, + 5.055, + 5.075, + 5.175, + 5.245, + 5.21, + 5.145, + 5.135, + 5.13, + 5.185, + 5.185, + 5.215, + 5.205, + 5.21, + 5.215, + 5.185, + 5.2, + 5.05, + 5.015, + 5.015, + 4.899, + 4.895, + 4.901, + 4.9, + 4.975, + 4.975, + 5.035, + 4.905, + 4.955 + ], + "output_timestamps": [ + 1634738700.0, + 1634742300.0, + 1634745900.0, + 1634749500.0, + 1634753100.0, + 1634756700.0, + 1634823300.0, + 1634826900.0, + 1634830500.0, + 1634834100.0, + 1634837700.0, + 1634841300.0, + 1634844900.0, + 1634911500.0, + 1634915100.0, + 1634918700.0, + 1634922300.0, + 1634925900.0, + 1634929500.0, + 1635168900.0, + 1635172500.0, + 1635176100.0, + 1635179700.0, + 1635183300.0, + 1635186900.0, + 1635190500.0, + 1635257100.0, + 1635260700.0, + 1635264300.0, + 1635267900.0, + 1635271500.0, + 1635275100.0, + 1635341700.0 + ], + "output_window": [ + 4.8841, + 4.945, + 4.975, + 5.055, + 5.095, + 5.185, + 5.16, + 5.06, + 4.9, + 4.9799, + 4.955, + 4.96, + 4.99, + 4.91, + 5.035, + 4.98, + 4.985, + 4.965, + 4.965, + 5.18, + 5.248, + 5.3238, + 5.24, + 5.285, + 5.315, + 5.37, + 5.325, + 5.285, + 5.305, + 5.295, + 5.34, + 5.305, + 5.2288 + ], + "text": { + "content": "Here's Why Southwestern Energy (SWN) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-20T14:00:04Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nSWN Quick QuoteSWN\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Southwestern Energy (SWN Quick QuoteSWN - Free Report)\nBased in Spring, TX, Southwestern Energy Company engages in the exploration, development and production of natural gas, crude oil and natural gas liquids (NGLs) in the United States. It holds significant properties in the prolific Appalachian Basin, which is famous for its natural gas reservoirs. The company was founded in 1929.\nSWN is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. SWN has a Growth Style Score of A, forecasting year-over-year earnings growth of 194.7% for the current fiscal year.\nTwo analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased -$0.04 to $1.12 per share. SWN boasts an average earnings surprise of 81.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SWN should be on investors' short list.\nSouthwestern Energy Company (SWN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634738404000, + "published_utc": "2021-10-20T14:00:04Z", + "article_url": "https://www.zacks.com/stock/news/1813241/heres-why-southwestern-energy-swn-is-a-strong-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.277722277722287, + "input_bin_label": ">+4%", + "output_percentage_change": 4.873141231938161, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.7102040816326385, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.732, + 4.714, + 4.7085, + 4.713, + 4.7065, + 4.708, + 4.706, + 4.7215, + 4.7305, + 4.74, + 4.758, + 4.7829999999999995, + 4.804, + 4.816, + 4.83, + 4.842499999999999, + 4.8545, + 4.8614999999999995, + 4.873, + 4.891, + 4.8965000000000005, + 4.8915, + 4.9125, + 4.95204, + 5.01304, + 5.09404, + 5.17454, + 5.2720400000000005, + 5.377039999999999, + 5.46204, + 5.5575399999999995, + 5.65704, + 5.73354, + 5.7885, + 5.8275, + 5.8165000000000004, + 5.79662, + 5.76412, + 5.7336100000000005, + 5.72261, + 5.71361, + 5.69611, + 5.66011, + 5.63311, + 5.61961, + 5.63561, + 5.64799, + 5.65499, + 5.644, + 5.625500000000001, + 5.602500000000001, + 5.5915, + 5.6, + 5.599500000000001, + 5.5775, + 5.5685, + 5.5705, + 5.572, + 5.5729999999999995, + 5.5735, + 5.5695, + 5.564500000000001, + 5.573, + 5.5775, + 5.5735, + 5.561, + 5.5525, + 5.5525, + 5.5205, + 5.492500000000001, + 5.4681, + 5.438599999999999, + 5.3956, + 5.3530999999999995, + 5.3136, + 5.27435, + 5.24035, + 5.202350000000001, + 5.20735, + 5.20685, + 5.20325, + 5.2097500000000005, + 5.21544, + 5.22894, + 5.24059, + 5.24334, + 5.23684, + 5.229259999999999, + 5.23326, + 5.23175, + 5.22675, + 5.209249999999999, + 5.188059999999999, + 5.1650599999999995, + 5.147409999999999, + 5.12791, + 5.1079099999999995, + 5.08599, + 5.0559899999999995, + 5.038, + 5.02055, + 5.00605, + 4.99305, + 4.98205, + 4.98055, + 4.98855, + 5.00155, + 5.02705, + 5.05555, + 5.07655, + 5.0920000000000005, + 5.1075, + 5.121, + 5.138, + 5.154, + 5.17, + 5.183, + 5.1865000000000006, + 5.1834999999999996, + 5.181, + 5.1865, + 5.178, + 5.1665, + 5.149500000000001, + 5.120900000000001, + 5.0889, + 5.0584999999999996, + 5.0275, + 5.0035, + 4.9825, + 4.966, + 4.9515, + 4.9455 + ], + "in_sma_50": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.747272727272727, + 4.740833333333334, + 4.738846153846153, + 4.743928571428571, + 4.744333333333333, + 4.7456249999999995, + 4.746764705882352, + 4.7491666666666665, + 4.748157894736842, + 4.74775, + 4.752380952380952, + 4.76, + 4.767173913043478, + 4.773958333333334, + 4.7786, + 4.782884615384615, + 4.786666666666667, + 4.789285714285714, + 4.791206896551724, + 4.7955000000000005, + 4.7988709677419354, + 4.80109375, + 4.8112121212121215, + 4.826335294117647, + 4.8455828571428565, + 4.869316666666666, + 4.891497297297297, + 4.916326315789473, + 4.941420512820512, + 4.962135, + 4.983912195121951, + 5.004890476190476, + 5.025706976744186, + 5.045009090909091, + 5.063786666666666, + 5.075226086956522, + 5.084076595744681, + 5.09295, + 5.103091836734694, + 5.11423, + 5.131530000000001, + 5.14833, + 5.163729999999999, + 5.18053, + 5.19933, + 5.21933, + 5.23593, + 5.254829999999999, + 5.27163, + 5.288230000000001, + 5.30563, + 5.323829999999999, + 5.342029999999999, + 5.35783, + 5.373530000000001, + 5.391430000000001, + 5.408829999999999, + 5.424930000000001, + 5.44013, + 5.454929999999999, + 5.46793, + 5.48013, + 5.49583, + 5.510129999999999, + 5.5222299999999995, + 5.5351300000000005, + 5.548430000000001, + 5.56313, + 5.56963, + 5.57523, + 5.58225, + 5.589549999999999, + 5.59245, + 5.590342, + 5.582342, + 5.571192, + 5.561592000000001, + 5.549192000000001, + 5.535691999999999, + 5.524192, + 5.511392, + 5.500092, + 5.48883, + 5.4784299999999995, + 5.46496, + 5.45656, + 5.449635999999999, + 5.44222, + 5.4356219999999995, + 5.426020000000001, + 5.414019999999999, + 5.4027199999999995, + 5.39442, + 5.3848199999999995, + 5.37052, + 5.355020000000001, + 5.341620000000001, + 5.3284199999999995, + 5.318020000000001, + 5.30852, + 5.297630000000001, + 5.28563, + 5.27303, + 5.26133, + 5.25113, + 5.2390300000000005, + 5.22783, + 5.21943, + 5.21453, + 5.20913, + 5.2021299999999995, + 5.19423, + 5.1826300000000005, + 5.17343, + 5.16723, + 5.16083, + 5.15393, + 5.14623, + 5.14713, + 5.14683, + 5.14581, + 5.14211, + 5.13681, + 5.132709999999999, + 5.128690000000001, + 5.123740000000001, + 5.11756, + 5.11126, + 5.10636, + 5.10196, + 5.0983600000000004, + 5.09046, + 5.082822 + ], + "in_sma_200": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.747272727272727, + 4.740833333333334, + 4.738846153846153, + 4.743928571428571, + 4.744333333333333, + 4.7456249999999995, + 4.746764705882352, + 4.7491666666666665, + 4.748157894736842, + 4.74775, + 4.752380952380952, + 4.76, + 4.767173913043478, + 4.773958333333334, + 4.7786, + 4.782884615384615, + 4.786666666666667, + 4.789285714285714, + 4.791206896551724, + 4.7955000000000005, + 4.7988709677419354, + 4.80109375, + 4.8112121212121215, + 4.826335294117647, + 4.8455828571428565, + 4.869316666666666, + 4.891497297297297, + 4.916326315789473, + 4.941420512820512, + 4.962135, + 4.983912195121951, + 5.004890476190476, + 5.025706976744186, + 5.045009090909091, + 5.063786666666666, + 5.075226086956522, + 5.084076595744681, + 5.09295, + 5.103091836734694, + 5.11423, + 5.126990196078431, + 5.137817307692307, + 5.145405660377358, + 5.153916666666667, + 5.164845454545455, + 5.175294642857144, + 5.183008771929824, + 5.189853448275862, + 5.194771186440677, + 5.199441666666667, + 5.20494262295082, + 5.210991935483871, + 5.217563492063492, + 5.2235390624999996, + 5.2283307692307694, + 5.234871212121212, + 5.24084328358209, + 5.246051470588235, + 5.249586956521739, + 5.252878571428572, + 5.256288732394366, + 5.260090277777778, + 5.266253424657535, + 5.271371621621622, + 5.274353333333334, + 5.277782894736842, + 5.281318181818182, + 5.285339743589744, + 5.283879746835443, + 5.28283125, + 5.2824382716049385, + 5.281859756097561, + 5.28183734939759, + 5.281101190476191, + 5.2789705882352935, + 5.277383720930232, + 5.2766091954022984, + 5.27590909090909, + 5.275280898876405, + 5.274388888888889, + 5.273736263736264, + 5.2740217391304345, + 5.274697849462365, + 5.275552127659575, + 5.2749305263157895, + 5.2738375, + 5.272509278350515, + 5.271148979591836, + 5.271036363636363, + 5.270125, + 5.269084158415842, + 5.267671568627451, + 5.26628640776699, + 5.264927884615385, + 5.262785714285714, + 5.260070754716981, + 5.2571261682243, + 5.254004629629629, + 5.251307339449542, + 5.2490227272727275, + 5.246693693693694, + 5.2443124999999995, + 5.242106194690265, + 5.24011403508772, + 5.23824347826087, + 5.236663793103448, + 5.235282051282051, + 5.234771186440677, + 5.234857142857143, + 5.23465, + 5.233909090909091, + 5.233098360655737, + 5.232260162601626, + 5.231879032258065, + 5.231504, + 5.231373015873016, + 5.231165354330709, + 5.231, + 5.230875968992248, + 5.230523076923077, + 5.230290076335878, + 5.228924242424242, + 5.227315789473684, + 5.225731343283583, + 5.223311111111111, + 5.22089705882353, + 5.21856204379562, + 5.216253623188406, + 5.2145179856115105, + 5.212807142857143, + 5.21154609929078, + 5.209387323943662, + 5.2076083916083915 + ], + "in_ema_10": [ + 4.9, + 4.890909090909091, + 4.86892561983471, + 4.850030052592035, + 4.843660952120756, + 4.8266316880988, + 4.8190622902626545, + 4.785596419305808, + 4.759124343068388, + 4.738374462510499, + 4.725033651144954, + 4.715027532754962, + 4.715022526799514, + 4.732291158290511, + 4.735510947692236, + 4.740872593566375, + 4.745259394736125, + 4.753394050238647, + 4.749140586558893, + 4.747478661730003, + 4.76520981414273, + 4.7933534842985965, + 4.817289214426124, + 4.837782084530464, + 4.84727625097947, + 4.855044205346839, + 4.860490713465595, + 4.860401492835486, + 4.857601221410851, + 4.868946453881605, + 4.874592553175859, + 4.87375754350752, + 4.921256171960698, + 4.994736867967843, + 5.08660289197369, + 5.198129638887564, + 5.287560613635279, + 5.387095047519773, + 5.479441402516178, + 5.532270238422327, + 5.590948376890994, + 5.640775944728995, + 5.687907591141904, + 5.7219243927524674, + 5.752483594070201, + 5.722941122421073, + 5.680806372889968, + 5.649750668728156, + 5.6388687289594, + 5.6427107782395085, + 5.664945182195961, + 5.6695006036148765, + 5.645955039321262, + 5.638508668535578, + 5.659688910620018, + 5.676109108689104, + 5.664998361654721, + 5.649544114081135, + 5.618717911520928, + 5.592587382153486, + 5.5821169490346705, + 5.581732049210185, + 5.589598949353787, + 5.591490049471281, + 5.581219131385593, + 5.595542925679122, + 5.602716939192009, + 5.601313859338916, + 5.581074975822749, + 5.562697707491339, + 5.550389033402005, + 5.546681936419822, + 5.576376129798036, + 5.5888531971074835, + 5.571788979451577, + 5.565100074096744, + 5.562354606079154, + 5.56829013224658, + 5.495873744565384, + 5.442078518280768, + 5.407336969502446, + 5.376002975047456, + 5.358547888675191, + 5.33335736346152, + 5.290928751923062, + 5.263941706118869, + 5.254134123188165, + 5.247018828063044, + 5.242106313869763, + 5.233541529529806, + 5.230170342342568, + 5.242866643734828, + 5.2599636176012226, + 5.2772429598555455, + 5.266198785336355, + 5.248708097093382, + 5.22985207944004, + 5.213369883178214, + 5.2218480862367205, + 5.214221161466407, + 5.205271859381606, + 5.190676975857677, + 5.178735707519917, + 5.168965578879932, + 5.145517291810853, + 5.1145141478452425, + 5.083693393691562, + 5.053930958474914, + 5.036852602388565, + 5.030152129227008, + 5.022942651185733, + 5.015134896424691, + 5.011474006165655, + 5.0121150959537175, + 5.014457805780315, + 5.021829113820257, + 5.031496547671119, + 5.057588084458187, + 5.091662978193062, + 5.113178800339778, + 5.118964473005272, + 5.121880023367949, + 5.123356382755595, + 5.134564313163668, + 5.143734438043, + 5.156691812944273, + 5.165475119681678, + 5.173570552466827, + 5.18110317929104, + 5.181811692147214, + 5.185118657211357, + 5.160551628627473, + 5.13408769614975, + 5.112435387758887, + 5.073628953620907, + 5.041150962053469, + 5.015668968952838, + 4.994638247325049, + 4.991067656902312, + 4.988146264738255, + 4.9966651256949355, + 4.979998739204946, + 4.975453513894956 + ], + "in_ema_50": [ + 4.9, + 4.898039215686275, + 4.893018069973088, + 4.887997753503555, + 4.885135096503415, + 4.879835680954262, + 4.87611663464233, + 4.866661080342631, + 4.857772410525273, + 4.849428394426242, + 4.842195908370311, + 4.835443127649907, + 4.830719867742068, + 4.829907323909046, + 4.826773703363593, + 4.824351205192472, + 4.82202370694963, + 4.820767875304546, + 4.817208350782799, + 4.814180572320728, + 4.815389177327759, + 4.819491562530593, + 4.8236291483137075, + 4.82780055426219, + 4.8302397482126915, + 4.832583287498468, + 4.83463884485147, + 4.835633399955333, + 4.836000717604144, + 4.839294807109865, + 4.841675402909479, + 4.842786171422833, + 4.854245537249388, + 4.872722182847451, + 4.897321312931865, + 4.928798908503165, + 4.958649931699119, + 4.993016601044252, + 5.028388499042516, + 5.057471303001634, + 5.088746938178041, + 5.119188234720078, + 5.149808303946742, + 5.178247193988046, + 5.206159068733612, + 5.22121165427347, + 5.231799432537255, + 5.242709258712265, + 5.256324581900019, + 5.272154990452959, + 5.2914822457293145, + 5.307110392955616, + 5.316243318722062, + 5.327567110144726, + 5.344329184256698, + 5.360237843697612, + 5.370228516493784, + 5.378454849180302, + 5.382437011957545, + 5.386066933057249, + 5.3919074454863765, + 5.399283624094754, + 5.408135246679274, + 5.415659354652636, + 5.420339379960375, + 5.429737835648203, + 5.43778733228945, + 5.443952534944766, + 5.445758317888108, + 5.44710112895132, + 5.448979516051269, + 5.452156789931611, + 5.4622682883656655, + 5.469434237841522, + 5.470436816749698, + 5.472968706288926, + 5.4759895413364195, + 5.480656618146757, + 5.468474005670414, + 5.457945613291183, + 5.44983009904447, + 5.44140538927802, + 5.435075766169078, + 5.426641422397742, + 5.413831954852733, + 5.403191486034979, + 5.395615349327725, + 5.388532394452128, + 5.381923280944203, + 5.374592956201293, + 5.3683344088992815, + 5.365654628158134, + 5.364526995681344, + 5.3641533880075665, + 5.358363059066093, + 5.350976272436051, + 5.342898771556206, + 5.334910584436355, + 5.331972914458459, + 5.326009270754206, + 5.319695181705021, + 5.312060076540119, + 5.304724387264036, + 5.297676372077212, + 5.287571416309477, + 5.275313713709106, + 5.262360234740122, + 5.248934343181686, + 5.237603584625542, + 5.228285796993168, + 5.21896086377775, + 5.209589849511956, + 5.201174561295802, + 5.193873598107731, + 5.187251104064291, + 5.182064786257849, + 5.177866167188914, + 5.177753768475624, + 5.180390875594227, + 5.181552017727787, + 5.180118605267874, + 5.178349248198546, + 5.1764531992495835, + 5.176788367906463, + 5.177110392694445, + 5.178596259647604, + 5.179631700445737, + 5.180822614153747, + 5.182162903794776, + 5.182274162469491, + 5.1829692933530405, + 5.1777548112607645, + 5.171372269642695, + 5.165240023774354, + 5.154799238528302, + 5.14461103309582, + 5.1350576592489245, + 5.125839711827399, + 5.119924429010639, + 5.114241118069045, + 5.111133623242808, + 5.10304995174309, + 5.097244071282577 + ], + "in_ema_200": [ + 4.9, + 4.89950248756219, + 4.898213905596397, + 4.8968883940979255, + 4.8960735842064045, + 4.8946201157068385, + 4.89352936828687, + 4.890956936761628, + 4.888459852813751, + 4.886037366716103, + 4.883837989932859, + 4.881710248739497, + 4.880051440294329, + 4.879354411037669, + 4.87806730247013, + 4.876942254684358, + 4.875828401403917, + 4.874974387459599, + 4.873531856241096, + 4.872203181054617, + 4.871932502636163, + 4.872410786192022, + 4.872934061951305, + 4.873501882230397, + 4.873666042606214, + 4.873828569545455, + 4.873939728057441, + 4.873801024295676, + 4.8735144469395, + 4.873976989756023, + 4.874235925181336, + 4.874193776672069, + 4.8767888634713525, + 4.881252655874623, + 4.887409345865921, + 4.895494825011533, + 4.903400349140772, + 4.9126699974080275, + 4.922444425294516, + 4.930877814097556, + 4.940073059728427, + 4.949276312865457, + 4.958736250050876, + 4.967853302289176, + 4.977028891321124, + 4.983128106332855, + 4.988183548060887, + 4.993375751562769, + 4.999311316223836, + 5.005885332977828, + 5.013438712749193, + 5.020170665856167, + 5.025343097041677, + 5.031110827419372, + 5.038313704758483, + 5.045395160432529, + 5.0510628702789715, + 5.056325926296096, + 5.06054158872101, + 5.064665553012344, + 5.06934549775849, + 5.074426637084276, + 5.079904979003835, + 5.085080053839619, + 5.0895568692243, + 5.0952329202767945, + 5.100603736990458, + 5.105523102791548, + 5.109348743559792, + 5.113036815763177, + 5.116837444462051, + 5.120948514666409, + 5.126809723475699, + 5.1319658456301696, + 5.1355781257731525, + 5.139552472780385, + 5.143636527777595, + 5.1481277066056785, + 5.148345341365821, + 5.1488593180686495, + 5.149875643261997, + 5.150722651786754, + 5.152008993560021, + 5.152685520987284, + 5.15216128694761, + 5.1520651547391765, + 5.152641620861175, + 5.153262102245641, + 5.153926160929764, + 5.154334855845886, + 5.154938489121052, + 5.15638188723925, + 5.158178087366222, + 5.160136514357603, + 5.1606973450605125, + 5.160789908791254, + 5.160632795270944, + 5.160419533626457, + 5.161410384038135, + 5.1615943603163625, + 5.161628247278388, + 5.161263787106464, + 5.160902953403912, + 5.160545710086461, + 5.159346250284606, + 5.157511959236998, + 5.155397412378918, + 5.1530551495691785, + 5.151134202807296, + 5.149630379893791, + 5.148046993029177, + 5.1463748836458025, + 5.144868665898084, + 5.143576440366759, + 5.142396575288483, + 5.141526957623921, + 5.1408649978465695, + 5.14120464960929, + 5.1422374391654175, + 5.1429116935020796, + 5.142932472671213, + 5.142853542594883, + 5.142725646648666, + 5.14314628698052, + 5.143562741836435, + 5.144273560325625, + 5.144877803506465, + 5.145525785561127, + 5.146217071276937, + 5.146602971065226, + 5.147134284785971, + 5.1461677744895935, + 5.144862622504623, + 5.143570457106566, + 5.141136920219934, + 5.138687796635657, + 5.136322743932815, + 5.133971273843931, + 5.1323894701240915, + 5.1308234057447475, + 5.129869939020919, + 5.127632427189866, + 5.125914691595937 + ], + "in_macd": [ + 0.0, + -0.003988603988603678, + -0.01344989082880943, + -0.021108165238328702, + -0.022879084901189728, + -0.029191012444442777, + -0.031011570919134535, + -0.04405033814666748, + -0.053365037961438766, + -0.059655870717040926, + -0.06230930526097911, + -0.06327926901750125, + -0.05972833727098781, + -0.048687255848266275, + -0.04426832019401683, + -0.03910512764217966, + -0.03461424883214104, + -0.028706987669493422, + -0.02853797122959012, + -0.027282611098844, + -0.017612085513800224, + -0.0038518493943060506, + 0.007371718498680124, + 0.016479964357872134, + 0.020237365365980864, + 0.02295057281830637, + 0.024415899764506754, + 0.02329140207546665, + 0.02094837508746661, + 0.02485684824402057, + 0.026040331791246096, + 0.024277644179627522, + 0.0437595539519533, + 0.07371307808751393, + 0.11026910892776787, + 0.153607661763548, + 0.1850141329395747, + 0.21907887094997047, + 0.24805746772791615, + 0.25796312084194284, + 0.26956483629205596, + 0.27638025624536855, + 0.28136236297522554, + 0.280065012259584, + 0.27705352651645043, + 0.2476051712873124, + 0.21382990526690726, + 0.18643070932195283, + 0.1692133254981627, + 0.15938758802370323, + 0.15824904626424185, + 0.14957071244968745, + 0.12910112655566586, + 0.11677764898564202, + 0.11775751528849288, + 0.116784390422767, + 0.10392186364280764, + 0.0898680678620094, + 0.06985591369913902, + 0.05298193634989001, + 0.04394412576173412, + 0.03995217586204891, + 0.039959027925120516, + 0.037514720818694336, + 0.029986962022277908, + 0.03371892351201122, + 0.03426426173317498, + 0.03111016191519056, + 0.01990840095334967, + 0.010107495345600626, + 0.0035101192102340306, + 0.0010932562071950258, + 0.0135462181711139, + 0.017963254260553008, + 0.009253373655292663, + 0.0055148247633622915, + 0.003719496431924263, + 0.005860256326872815, + -0.02643242758821618, + -0.04903857677994505, + -0.06212272698110066, + -0.07294224378279157, + -0.07699807895468158, + -0.08408458139471353, + -0.09825110517086699, + -0.10484024938100589, + -0.1034233082421574, + -0.10073569557505824, + -0.09708317060140459, + -0.09510944681177325, + -0.09088377208415199, + -0.07975671898320424, + -0.06718644411513086, + -0.05512840603769309, + -0.056101414312775155, + -0.05993381208598425, + -0.06424769852270451, + -0.0673580346366851, + -0.05939082749365898, + -0.05886163867797034, + -0.05896484813943381, + -0.06156462936263818, + -0.06289990377554577, + -0.06322925092212017, + -0.06954735195237483, + -0.07889005387690684, + -0.08770396502715894, + -0.09560427758046597, + -0.09751359052017428, + -0.09470734179179541, + -0.0921872626821898, + -0.08999988146888427, + -0.0860639003875896, + -0.08040392774113325, + -0.07425547136295663, + -0.06619892609386557, + -0.057536972665445774, + -0.04211764194328982, + -0.02397295101347119, + -0.012275851840382046, + -0.008156747339069348, + -0.0056342951247749795, + -0.00399266680731003, + 0.0017264740887927843, + 0.006187607564784869, + 0.012005445956916994, + 0.01562904645266805, + 0.01868880129745687, + 0.02127192772801756, + 0.020660167208053082, + 0.02114200535100874, + 0.009312767367843477, + -0.002853305324014066, + -0.012352612358101922, + -0.028907880121468388, + -0.04186818529081204, + -0.051066507742111966, + -0.05777098820689641, + -0.05638252146897038, + -0.05465215554644853, + -0.04788731437585181, + -0.052411871129647736, + -0.051370861507924026 + ], + "in_signal": [ + 0.0, + -0.0007977207977207357, + -0.0033281548039384747, + -0.006884156890816521, + -0.010083142492891162, + -0.013904716483201485, + -0.017326087370388096, + -0.022670937525643975, + -0.028809757612802932, + -0.03497898023365053, + -0.04044504523911625, + -0.04501188999479325, + -0.04795517945003216, + -0.04810159472967899, + -0.04733493982254656, + -0.04568897738647318, + -0.043474031675606754, + -0.04052062287438409, + -0.0381240925454253, + -0.03595579625610904, + -0.03228705410764728, + -0.026600013164979036, + -0.019805666832247205, + -0.01254854059422334, + -0.005991359402182498, + -0.00020297295808472445, + 0.004720801586433572, + 0.008434921684240189, + 0.010937612364885474, + 0.013721459540712494, + 0.016185233990819215, + 0.017803716028580878, + 0.022994883613255364, + 0.033138522508107074, + 0.04856463979203923, + 0.06957324418634099, + 0.09266142193698773, + 0.1179449117395843, + 0.14396742293725068, + 0.1667665625181891, + 0.18732621727296248, + 0.2051370250674437, + 0.22038209264900008, + 0.23231867657111688, + 0.2412656465601836, + 0.24253355150560937, + 0.23679282225786896, + 0.22672039967068575, + 0.21521898483618115, + 0.20405270547368556, + 0.19489197363179683, + 0.18582772139537496, + 0.17448240242743315, + 0.16294145173907493, + 0.1539046644489585, + 0.14648060964372023, + 0.13796886044353773, + 0.12834870192723208, + 0.11665014428161348, + 0.10391650269526878, + 0.09192202730856186, + 0.08152805701925928, + 0.07321425120043153, + 0.06607434512408408, + 0.058856868503722855, + 0.05382927950538053, + 0.04991627595093943, + 0.046155053143789655, + 0.040905722705701655, + 0.03474607723368145, + 0.028498885628991968, + 0.02301775974463258, + 0.021123451429928844, + 0.020491411996053678, + 0.018243804327901476, + 0.01569800841499364, + 0.013302306018379765, + 0.011813896080078375, + 0.0041646313464194645, + -0.006476010278853439, + -0.017605353619302884, + -0.02867273165200062, + -0.03833780111253681, + -0.04748715716897216, + -0.05763994676935112, + -0.06708000729168208, + -0.07434866748177715, + -0.07962607310043338, + -0.08311749260062762, + -0.08551588344285674, + -0.0865894611711158, + -0.0852229127335335, + -0.08161561900985298, + -0.076318176415421, + -0.07227482399489184, + -0.06980662161311033, + -0.06869483699502917, + -0.06842747652336036, + -0.06662014671742009, + -0.06506844510953014, + -0.06384772571551087, + -0.06339110644493634, + -0.06329286591105823, + -0.06328014291327062, + -0.06453358472109147, + -0.06740487855225455, + -0.07146469584723543, + -0.07629261219388153, + -0.08053680785914008, + -0.08337091464567115, + -0.08513418425297488, + -0.08610732369615676, + -0.08609863903444333, + -0.08495969677578133, + -0.0828188516932164, + -0.07949486657334624, + -0.07510328779176616, + -0.06850615862207089, + -0.059599517100350954, + -0.050134784048357174, + -0.04173917670649961, + -0.034518200390154685, + -0.028413093673585757, + -0.02238518012111005, + -0.016670622583931066, + -0.010935408875761455, + -0.005622517810075556, + -0.0007602539885690702, + 0.0036461823547482564, + 0.007048979325409222, + 0.009867584530529126, + 0.009756621097991997, + 0.007234635813590784, + 0.003317186179252243, + -0.0031278270808918836, + -0.010875898722875916, + -0.018914020526723127, + -0.026685414062757786, + -0.03262483554400031, + -0.037030299544489956, + -0.039201702510762326, + -0.04184373623453941, + -0.04374916128921633 + ], + "in_upper_bb": [ + NaN, + 4.9457106781186555, + 4.971148770486041, + 4.951985101126923, + 4.933357840487547, + 4.9247234818282415, + 4.91270329614269, + 4.939932128116046, + 4.9424997791908165, + 4.937614127830752, + 4.9284557086127885, + 4.91925231588097, + 4.91026930699618, + 4.912961047663105, + 4.907247274974165, + 4.903353669978966, + 4.899773740602145, + 4.898999907304384, + 4.89403495585018, + 4.889783168846687, + 4.876349273233418, + 4.894538927759186, + 4.922188320817675, + 4.947771440908374, + 4.958796996551341, + 4.973119574268134, + 4.984119798491199, + 4.986249501722219, + 4.9841109780511985, + 4.9893692793905515, + 4.9896813620223055, + 4.982652345597527, + 5.04480533960957, + 5.1623355921649114, + 5.3057562080529985, + 5.479017502145011, + 5.608506275226873, + 5.754109723250369, + 5.885734366756322, + 5.966386604593858, + 6.055829996891547, + 6.136458708370796, + 6.211901230832508, + 6.271565874312442, + 6.320334056433879, + 6.322348543397914, + 6.310058000344842, + 6.288179087541062, + 6.257408740319522, + 6.228318461982282, + 6.185102643574577, + 6.091467502881607, + 6.032366352851894, + 6.001488220416271, + 5.997175055243717, + 5.999682556899396, + 6.000037999195452, + 5.988912718045474, + 5.971792033178844, + 5.969692256216387, + 5.947021138792102, + 5.917507446770972, + 5.87576488005754, + 5.833413941608381, + 5.775843162397582, + 5.781384153117641, + 5.78124108900081, + 5.779253041481508, + 5.783039996924234, + 5.781271979775692, + 5.7557242345378805, + 5.742073154415936, + 5.759647336104242, + 5.763461649933247, + 5.736447850331438, + 5.703862790285608, + 5.698693677927057, + 5.70003224620181, + 5.767973273735157, + 5.802021619166456, + 5.815893711956691, + 5.822765766146443, + 5.8145299677178635, + 5.810871745921076, + 5.823679880850983, + 5.806129193601136, + 5.781304102685769, + 5.758528560314257, + 5.747359379893355, + 5.736117652516775, + 5.720233020398252, + 5.69786742559538, + 5.632438451766267, + 5.5778010652194645, + 5.548823707392212, + 5.505513936238945, + 5.448359092808011, + 5.346770475161201, + 5.350827746152334, + 5.350787009564441, + 5.347740950727305, + 5.347752827133896, + 5.340738458437871, + 5.33980333182015, + 5.347503478445036, + 5.366751125001015, + 5.382451025085629, + 5.394779933812407, + 5.3954915812318065, + 5.392562774151891, + 5.3861554625997785, + 5.363830162755551, + 5.327208862045476, + 5.276699433709996, + 5.256531888837069, + 5.244207498355911, + 5.236417089017837, + 5.2423688644599125, + 5.2382519541185735, + 5.2445022683131, + 5.241280113727294, + 5.242614340631368, + 5.243263803972881, + 5.252696106456427, + 5.267536270134231, + 5.2849445036626195, + 5.295056571621929, + 5.298880912399734, + 5.30432403024349, + 5.306778688607516, + 5.307375110056666, + 5.299441953912892, + 5.296681873377409, + 5.296681873377409, + 5.318732536099658, + 5.33810733682407, + 5.352228429141641, + 5.356851324212045, + 5.341123228227646, + 5.328397308391613, + 5.321862338966545, + 5.320124132144205, + 5.3139400175071 + ], + "in_lower_bb": [ + NaN, + 4.8042893218813445, + 4.708851229513959, + 4.690514898873077, + 4.7066421595124535, + 4.691943184838426, + 4.697296703857309, + 4.627567871883953, + 4.5930557763647375, + 4.573385872169247, + 4.566089745932666, + 4.562414350785698, + 4.5674230006961265, + 4.5748960951940365, + 4.5814193916925, + 4.587896330021033, + 4.59375567116256, + 4.599333426028949, + 4.602280833623504, + 4.6057168311533125, + 4.61365072676658, + 4.602461072240814, + 4.590311679182324, + 4.581228559091626, + 4.577703003448659, + 4.5773804257318655, + 4.5763802015088, + 4.596750498277781, + 4.619389021948802, + 4.641630720609449, + 4.664818637977695, + 4.691847654402471, + 4.67169466039043, + 4.6057044078350895, + 4.537283791947002, + 4.45752249785499, + 4.420533724773128, + 4.379430276749631, + 4.364305633243679, + 4.386653395406142, + 4.398210003108454, + 4.412081291629203, + 4.434138769167493, + 4.4689741256875575, + 4.520205943566122, + 4.588191456602085, + 4.661101999655159, + 4.747980912458939, + 4.8532412596804795, + 4.95633153801772, + 5.086047356425423, + 5.261682497118394, + 5.361283647148105, + 5.420121779583728, + 5.449934944756284, + 5.4524274431006035, + 5.444572000804548, + 5.430197281954526, + 5.405817966821156, + 5.378417743783613, + 5.369088861207897, + 5.370102553229029, + 5.384345119942461, + 5.3991960583916185, + 5.421266837602417, + 5.422725846882359, + 5.437248910999189, + 5.447736958518493, + 5.433960003075766, + 5.417728020224308, + 5.41627576546212, + 5.413926845584065, + 5.413352663895758, + 5.413538350066754, + 5.414552149668562, + 5.425637209714391, + 5.424306322072944, + 5.424467753798191, + 5.325526726264844, + 5.263978380833543, + 5.22170628804331, + 5.180334233853557, + 5.154070032282137, + 5.119728254078924, + 5.063420119149018, + 5.0292208063988655, + 5.011545897314231, + 4.996321439685744, + 4.980490620106645, + 4.963232347483224, + 4.951116979601748, + 4.950482574404619, + 4.9786015482337325, + 5.004238934780535, + 5.005366292607788, + 5.012176063761055, + 5.028830907191987, + 5.084839524838798, + 5.089782253847665, + 5.08781299043556, + 5.082259049272695, + 5.071247172866104, + 5.0627615415621285, + 5.05419666817985, + 5.0404965215549655, + 5.004498874998985, + 4.962298974914372, + 4.920470066187594, + 4.893758418768193, + 4.877187225848109, + 4.861144537400221, + 4.85146983724445, + 4.853901137954525, + 4.870410566290006, + 4.871428111162931, + 4.872252501644089, + 4.873042910982163, + 4.870671135540089, + 4.873288045881426, + 4.870047731686899, + 4.871269886272707, + 4.870935659368632, + 4.87078619602712, + 4.867353893543574, + 4.86701372986577, + 4.8736054963373805, + 4.889493428378069, + 4.914669087600267, + 4.934725969756511, + 4.950771311392482, + 4.971124889943333, + 4.986058046087107, + 4.990818126622589, + 4.990818126622589, + 4.956167463900341, + 4.920792663175931, + 4.88927157085836, + 4.857148675787954, + 4.845876771772355, + 4.835102691608386, + 4.830637661033455, + 4.809375867855794, + 4.798059982492898 + ], + "out_sma_10": [ + 4.8841, + 4.91455, + 4.9347, + 4.9647749999999995, + 4.99082, + 5.023183333333333, + 5.042728571428571, + 5.0448875, + 5.028788888888888, + 5.023899999999999, + 5.03099, + 5.032489999999999, + 5.03399, + 5.01949, + 5.01349, + 4.992990000000001, + 4.975490000000001, + 4.96599, + 4.9724900000000005, + 4.992500000000001, + 5.0218, + 5.05818, + 5.0831800000000005, + 5.12068, + 5.148680000000001, + 5.187679999999999, + 5.22168, + 5.25368, + 5.28768, + 5.29918, + 5.3083800000000005, + 5.306500000000001, + 5.30538 + ], + "out_sma_50": [ + 4.8841, + 4.91455, + 4.9347, + 4.9647749999999995, + 4.99082, + 5.023183333333333, + 5.042728571428571, + 5.0448875, + 5.028788888888888, + 5.023899999999999, + 5.017636363636364, + 5.012833333333333, + 5.011076923076923, + 5.003857142857143, + 5.005933333333333, + 5.0043125, + 5.003176470588236, + 5.001055555555556, + 4.999157894736842, + 5.0082, + 5.019619047619048, + 5.033445454545454, + 5.042426086956522, + 5.052533333333334, + 5.063032, + 5.074838461538461, + 5.084103703703704, + 5.091278571428572, + 5.098648275862069, + 5.105193333333333, + 5.112767741935484, + 5.118775, + 5.122109090909091 + ], + "out_sma_200": [ + 4.8841, + 4.91455, + 4.9347, + 4.9647749999999995, + 4.99082, + 5.023183333333333, + 5.042728571428571, + 5.0448875, + 5.028788888888888, + 5.023899999999999, + 5.017636363636364, + 5.012833333333333, + 5.011076923076923, + 5.003857142857143, + 5.005933333333333, + 5.0043125, + 5.003176470588236, + 5.001055555555556, + 4.999157894736842, + 5.0082, + 5.019619047619048, + 5.033445454545454, + 5.042426086956522, + 5.052533333333334, + 5.063032, + 5.074838461538461, + 5.084103703703704, + 5.091278571428572, + 5.098648275862069, + 5.105193333333333, + 5.112767741935484, + 5.118775, + 5.122109090909091 + ], + "out_ema_10": [ + 4.8841, + 4.895172727272727, + 4.909686776859504, + 4.936107362885048, + 4.9649969332695845, + 5.004997490856932, + 5.033179765246581, + 5.038056171565384, + 5.012955049462587, + 5.006945040469389, + 4.997500487656772, + 4.990682217173722, + 4.990558177687591, + 4.975911236289846, + 4.986654647873511, + 4.985444711896508, + 4.9853638551880515, + 4.981661336062951, + 4.978632002233323, + 5.015244365463627, + 5.057563571742968, + 5.105970195062428, + 5.130339250505623, + 5.158459386777327, + 5.1869213164541765, + 5.2202083498261445, + 5.239261377130482, + 5.247577490379485, + 5.258017946674125, + 5.264741956369738, + 5.2784252370297855, + 5.283257012115279, + 5.273355737185228 + ], + "out_ema_50": [ + 4.8841, + 4.886488235294118, + 4.889959284890428, + 4.896431469796686, + 4.90421847098113, + 4.915229511334811, + 4.9248283540275635, + 4.930129202889227, + 4.928947665521022, + 4.930945796284904, + 4.931889098391379, + 4.9329914866897555, + 4.935227114662706, + 4.9342378160484826, + 4.93818927424266, + 4.939828910546869, + 4.941600325819541, + 4.942517960101128, + 4.943399608724613, + 4.952678055441295, + 4.964259308169087, + 4.978358943142848, + 4.988619376745089, + 5.0002421462844975, + 5.012585591528242, + 5.0266018428408605, + 5.038303731356906, + 5.0479780948331054, + 5.058057385231807, + 5.067349252477619, + 5.078041438654967, + 5.086941774393988, + 5.0925048420648125 + ], + "out_ema_200": [ + 4.8841, + 4.884705970149254, + 4.88560441820747, + 4.88728994638451, + 4.889356713087152, + 4.892298437335041, + 4.894962134475986, + 4.896604302292146, + 4.89663809032904, + 4.8974665670421835, + 4.8980390390119135, + 4.898655565986919, + 4.899564465827845, + 4.899668301988762, + 4.901014886048576, + 4.901800807580431, + 4.902628660241322, + 4.90324927058718, + 4.9038637057057155, + 4.906611330524565, + 4.9100082327084005, + 4.914125563726227, + 4.917368095430444, + 4.921026124331633, + 4.924946262397985, + 4.92937465779701, + 4.933311228366194, + 4.93681061912872, + 4.940474195057788, + 4.944001815007462, + 4.947942095455149, + 4.951494910425745, + 4.954254165048375 + ], + "out_macd": [ + 0.0, + 0.004858119658119442, + 0.01100213796965921, + 0.022072213422065445, + 0.03368469745546676, + 0.04957841346504921, + 0.05947145690885147, + 0.05856747149406605, + 0.04442825247685178, + 0.039218001081861686, + 0.03270264171448378, + 0.027624196150703995, + 0.02572371377280458, + 0.01755981773573012, + 0.020935000980349727, + 0.01895333542009059, + 0.017583616415100423, + 0.014714650056032674, + 0.012299196070369334, + 0.02741758173891995, + 0.0443745211460298, + 0.06320090363141784, + 0.070545779896249, + 0.07908611566047696, + 0.08726915803233126, + 0.09707331763384275, + 0.10005864703521006, + 0.098066427654115, + 0.09698344748198551, + 0.09423201347268684, + 0.09459220604690977, + 0.09100441155609396, + 0.08107774166663795 + ], + "out_signal": [ + 0.0, + 0.0009716239316238884, + 0.002977726739230953, + 0.006796624075797852, + 0.012174238751731634, + 0.01965507369439515, + 0.027618350337286414, + 0.033808174568642345, + 0.03593219015028423, + 0.036589352336599726, + 0.03581201021217654, + 0.03417444739988203, + 0.03248430067446654, + 0.029499404086719257, + 0.027786523465445353, + 0.0260198858563744, + 0.02433263196811961, + 0.022409035585702224, + 0.020387067682635648, + 0.021793170493892507, + 0.026309440624319967, + 0.03368773322573954, + 0.041059342559841436, + 0.04866469717996855, + 0.05638558935044109, + 0.06452313500712142, + 0.07163023741273916, + 0.07691747546101434, + 0.08093066986520857, + 0.08359093858670423, + 0.08579119207874533, + 0.08683383597421505, + 0.08568261711269964 + ], + "out_upper_bb": [ + NaN, + 5.000675605948522, + 5.027334118984314, + 5.106876407452564, + 5.160264527795971, + 5.2425150607843936, + 5.268084133871145, + 5.253883342405673, + 5.246846918881925, + 5.231799249103447, + 5.219195650650924, + 5.207872244757942, + 5.198241505799298, + 5.1916201147828485, + 5.187579577707496, + 5.180277843178706, + 5.173811527499348, + 5.167571242465012, + 5.161825481015519, + 5.1859887688122885, + 5.2240784734726455, + 5.2794173991225035, + 5.305549905028608, + 5.336964158737473, + 5.3695505978758895, + 5.403626928936642, + 5.4278823078349845, + 5.44881331183534, + 5.464642777403324, + 5.480296142353366, + 5.497610289210812, + 5.5057325195242, + 5.505163465050981 + ], + "out_lower_bb": [ + NaN, + 4.828424394051479, + 4.842065881015687, + 4.822673592547435, + 4.821375472204029, + 4.803851605882272, + 4.817373008985996, + 4.835891657594327, + 4.810730858895852, + 4.816000750896552, + 4.816077076621804, + 4.817794421908724, + 4.823912340354549, + 4.8160941709314375, + 4.824287088959171, + 4.828347156821295, + 4.832541413677124, + 4.8345398686461, + 4.836490308458165, + 4.830411231187712, + 4.828711526527354, + 4.811252600877496, + 4.811620094971392, + 4.803205841262528, + 4.79261940212411, + 4.777043071063359, + 4.769287692165015, + 4.770856688164661, + 4.795527222596674, + 4.811383857646634, + 4.832569710789189, + 4.8589474804758, + 4.883396534949019 + ], + "overall_sma_10": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.732, + 4.714, + 4.7085, + 4.713, + 4.7065, + 4.708, + 4.706, + 4.7215, + 4.7305, + 4.74, + 4.758, + 4.7829999999999995, + 4.804, + 4.816, + 4.83, + 4.842499999999999, + 4.8545, + 4.8614999999999995, + 4.873, + 4.891, + 4.8965000000000005, + 4.8915, + 4.9125, + 4.95204, + 5.01304, + 5.09404, + 5.17454, + 5.2720400000000005, + 5.377039999999999, + 5.46204, + 5.5575399999999995, + 5.65704, + 5.73354, + 5.7885, + 5.8275, + 5.8165000000000004, + 5.79662, + 5.76412, + 5.7336100000000005, + 5.72261, + 5.71361, + 5.69611, + 5.66011, + 5.63311, + 5.61961, + 5.63561, + 5.64799, + 5.65499, + 5.644, + 5.625500000000001, + 5.602500000000001, + 5.5915, + 5.6, + 5.599500000000001, + 5.5775, + 5.5685, + 5.5705, + 5.572, + 5.5729999999999995, + 5.5735, + 5.5695, + 5.564500000000001, + 5.573, + 5.5775, + 5.5735, + 5.561, + 5.5525, + 5.5525, + 5.5205, + 5.492500000000001, + 5.4681, + 5.438599999999999, + 5.3956, + 5.3530999999999995, + 5.3136, + 5.27435, + 5.24035, + 5.202350000000001, + 5.20735, + 5.20685, + 5.20325, + 5.2097500000000005, + 5.21544, + 5.22894, + 5.24059, + 5.24334, + 5.23684, + 5.229259999999999, + 5.23326, + 5.23175, + 5.22675, + 5.209249999999999, + 5.188059999999999, + 5.1650599999999995, + 5.147409999999999, + 5.12791, + 5.1079099999999995, + 5.08599, + 5.0559899999999995, + 5.038, + 5.02055, + 5.00605, + 4.99305, + 4.98205, + 4.98055, + 4.98855, + 5.00155, + 5.02705, + 5.05555, + 5.07655, + 5.0920000000000005, + 5.1075, + 5.121, + 5.138, + 5.154, + 5.17, + 5.183, + 5.1865000000000006, + 5.1834999999999996, + 5.181, + 5.1865, + 5.178, + 5.1665, + 5.149500000000001, + 5.120900000000001, + 5.0889, + 5.0584999999999996, + 5.0275, + 5.0035, + 4.9825, + 4.966, + 4.9515, + 4.9455, + 4.932409999999999, + 4.93701, + 4.94501, + 4.9604099999999995, + 4.979909999999999, + 5.00091, + 5.01941, + 5.02191, + 5.0214099999999995, + 5.023899999999999, + 5.03099, + 5.03249, + 5.03399, + 5.01949, + 5.01349, + 4.992990000000001, + 4.975490000000001, + 4.96599, + 4.9724900000000005, + 4.992500000000001, + 5.021800000000001, + 5.05818, + 5.0831800000000005, + 5.12068, + 5.148680000000001, + 5.187679999999999, + 5.22168, + 5.25368, + 5.28768, + 5.29918, + 5.3083800000000005, + 5.306500000000001, + 5.30538 + ], + "overall_sma_50": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.747272727272727, + 4.740833333333334, + 4.738846153846153, + 4.743928571428571, + 4.744333333333333, + 4.7456249999999995, + 4.746764705882352, + 4.7491666666666665, + 4.748157894736842, + 4.74775, + 4.752380952380952, + 4.76, + 4.767173913043478, + 4.773958333333334, + 4.7786, + 4.782884615384615, + 4.786666666666667, + 4.789285714285714, + 4.791206896551724, + 4.7955000000000005, + 4.7988709677419354, + 4.80109375, + 4.8112121212121215, + 4.826335294117647, + 4.8455828571428565, + 4.869316666666666, + 4.891497297297297, + 4.916326315789473, + 4.941420512820512, + 4.962135, + 4.983912195121951, + 5.004890476190476, + 5.025706976744186, + 5.045009090909091, + 5.063786666666666, + 5.075226086956522, + 5.084076595744681, + 5.09295, + 5.103091836734694, + 5.11423, + 5.131530000000001, + 5.14833, + 5.163729999999999, + 5.18053, + 5.19933, + 5.21933, + 5.23593, + 5.254829999999999, + 5.27163, + 5.288230000000001, + 5.30563, + 5.323829999999999, + 5.342029999999999, + 5.35783, + 5.373530000000001, + 5.391430000000001, + 5.408829999999999, + 5.424930000000001, + 5.44013, + 5.454929999999999, + 5.46793, + 5.48013, + 5.49583, + 5.510129999999999, + 5.5222299999999995, + 5.5351300000000005, + 5.548430000000001, + 5.56313, + 5.56963, + 5.57523, + 5.58225, + 5.589549999999999, + 5.59245, + 5.590342, + 5.582342, + 5.571192, + 5.561592000000001, + 5.549192000000001, + 5.535691999999999, + 5.524192, + 5.511392, + 5.500092, + 5.48883, + 5.4784299999999995, + 5.46496, + 5.45656, + 5.449635999999999, + 5.44222, + 5.4356219999999995, + 5.426020000000001, + 5.414019999999999, + 5.4027199999999995, + 5.39442, + 5.3848199999999995, + 5.37052, + 5.355020000000001, + 5.341620000000001, + 5.3284199999999995, + 5.318020000000001, + 5.30852, + 5.297630000000001, + 5.28563, + 5.27303, + 5.26133, + 5.25113, + 5.2390300000000005, + 5.22783, + 5.21943, + 5.21453, + 5.20913, + 5.2021299999999995, + 5.19423, + 5.1826300000000005, + 5.17343, + 5.16723, + 5.16083, + 5.15393, + 5.14623, + 5.14713, + 5.14683, + 5.14581, + 5.14211, + 5.13681, + 5.132709999999999, + 5.128690000000001, + 5.123740000000001, + 5.11756, + 5.11126, + 5.10636, + 5.10196, + 5.0983600000000004, + 5.09046, + 5.082822, + 5.073404, + 5.0679739999999995, + 5.064074, + 5.0622739999999995, + 5.06139, + 5.05989, + 5.0594920000000005, + 5.057392, + 5.052892, + 5.049989999999999, + 5.04659, + 5.044989999999999, + 5.04529, + 5.04459, + 5.046889999999999, + 5.04729, + 5.04699, + 5.04648, + 5.04618, + 5.04988, + 5.05454, + 5.060516, + 5.064216, + 5.068416, + 5.071216, + 5.073716, + 5.076016, + 5.078816, + 5.082216, + 5.085516, + 5.088616, + 5.091016, + 5.091292 + ], + "overall_sma_200": [ + 4.9, + 4.875, + 4.84, + 4.82125, + 4.82, + 4.808333333333334, + 4.805, + 4.7837499999999995, + 4.767777777777777, + 4.7555, + 4.747272727272727, + 4.740833333333334, + 4.738846153846153, + 4.743928571428571, + 4.744333333333333, + 4.7456249999999995, + 4.746764705882352, + 4.7491666666666665, + 4.748157894736842, + 4.74775, + 4.752380952380952, + 4.76, + 4.767173913043478, + 4.773958333333334, + 4.7786, + 4.782884615384615, + 4.786666666666667, + 4.789285714285714, + 4.791206896551724, + 4.7955000000000005, + 4.7988709677419354, + 4.80109375, + 4.8112121212121215, + 4.826335294117647, + 4.8455828571428565, + 4.869316666666666, + 4.891497297297297, + 4.916326315789473, + 4.941420512820512, + 4.962135, + 4.983912195121951, + 5.004890476190476, + 5.025706976744186, + 5.045009090909091, + 5.063786666666666, + 5.075226086956522, + 5.084076595744681, + 5.09295, + 5.103091836734694, + 5.11423, + 5.126990196078431, + 5.137817307692307, + 5.145405660377358, + 5.153916666666667, + 5.164845454545455, + 5.175294642857144, + 5.183008771929824, + 5.189853448275862, + 5.194771186440677, + 5.199441666666667, + 5.20494262295082, + 5.210991935483871, + 5.217563492063492, + 5.2235390624999996, + 5.2283307692307694, + 5.234871212121212, + 5.24084328358209, + 5.246051470588235, + 5.249586956521739, + 5.252878571428572, + 5.256288732394366, + 5.260090277777778, + 5.266253424657535, + 5.271371621621622, + 5.274353333333334, + 5.277782894736842, + 5.281318181818182, + 5.285339743589744, + 5.283879746835443, + 5.28283125, + 5.2824382716049385, + 5.281859756097561, + 5.28183734939759, + 5.281101190476191, + 5.2789705882352935, + 5.277383720930232, + 5.2766091954022984, + 5.27590909090909, + 5.275280898876405, + 5.274388888888889, + 5.273736263736264, + 5.2740217391304345, + 5.274697849462365, + 5.275552127659575, + 5.2749305263157895, + 5.2738375, + 5.272509278350515, + 5.271148979591836, + 5.271036363636363, + 5.270125, + 5.269084158415842, + 5.267671568627451, + 5.26628640776699, + 5.264927884615385, + 5.262785714285714, + 5.260070754716981, + 5.2571261682243, + 5.254004629629629, + 5.251307339449542, + 5.2490227272727275, + 5.246693693693694, + 5.2443124999999995, + 5.242106194690265, + 5.24011403508772, + 5.23824347826087, + 5.236663793103448, + 5.235282051282051, + 5.234771186440677, + 5.234857142857143, + 5.23465, + 5.233909090909091, + 5.233098360655737, + 5.232260162601626, + 5.231879032258065, + 5.231504, + 5.231373015873016, + 5.231165354330709, + 5.231, + 5.230875968992248, + 5.230523076923077, + 5.230290076335878, + 5.228924242424242, + 5.227315789473684, + 5.225731343283583, + 5.223311111111111, + 5.22089705882353, + 5.21856204379562, + 5.216253623188406, + 5.2145179856115105, + 5.212807142857143, + 5.21154609929078, + 5.209387323943662, + 5.2076083916083915, + 5.2053618055555555, + 5.203566206896552, + 5.202000684931507, + 5.2010006802721085, + 5.20028445945946, + 5.200181879194631, + 5.199914, + 5.198987417218543, + 5.197020394736842, + 5.195601307189543, + 5.19403896103896, + 5.192529032258064, + 5.191230769230769, + 5.18943949044586, + 5.188462025316456, + 5.187150943396226, + 5.1858875, + 5.18451552795031, + 5.1831604938271605, + 5.183141104294478, + 5.183536585365854, + 5.184386666666667, + 5.184721686746988, + 5.185322155688623, + 5.186094047619047, + 5.18718224852071, + 5.1879929411764705, + 5.188560233918128, + 5.189237209302326, + 5.189848554913294, + 5.190711494252874, + 5.191364571428571, + 5.191577272727272 + ], + "overall_ema_10": [ + 4.9, + 4.890909090909091, + 4.86892561983471, + 4.850030052592035, + 4.843660952120756, + 4.8266316880988, + 4.8190622902626545, + 4.785596419305808, + 4.759124343068388, + 4.738374462510499, + 4.725033651144954, + 4.715027532754962, + 4.715022526799514, + 4.732291158290511, + 4.735510947692236, + 4.740872593566375, + 4.745259394736125, + 4.753394050238647, + 4.749140586558893, + 4.747478661730003, + 4.76520981414273, + 4.7933534842985965, + 4.817289214426124, + 4.837782084530464, + 4.84727625097947, + 4.855044205346839, + 4.860490713465595, + 4.860401492835486, + 4.857601221410851, + 4.868946453881605, + 4.874592553175859, + 4.87375754350752, + 4.921256171960698, + 4.994736867967843, + 5.08660289197369, + 5.198129638887564, + 5.287560613635279, + 5.387095047519773, + 5.479441402516178, + 5.532270238422327, + 5.590948376890994, + 5.640775944728995, + 5.687907591141904, + 5.7219243927524674, + 5.752483594070201, + 5.722941122421073, + 5.680806372889968, + 5.649750668728156, + 5.6388687289594, + 5.6427107782395085, + 5.664945182195961, + 5.6695006036148765, + 5.645955039321262, + 5.638508668535578, + 5.659688910620018, + 5.676109108689104, + 5.664998361654721, + 5.649544114081135, + 5.618717911520928, + 5.592587382153486, + 5.5821169490346705, + 5.581732049210185, + 5.589598949353787, + 5.591490049471281, + 5.581219131385593, + 5.595542925679122, + 5.602716939192009, + 5.601313859338916, + 5.581074975822749, + 5.562697707491339, + 5.550389033402005, + 5.546681936419822, + 5.576376129798036, + 5.5888531971074835, + 5.571788979451577, + 5.565100074096744, + 5.562354606079154, + 5.56829013224658, + 5.495873744565384, + 5.442078518280768, + 5.407336969502446, + 5.376002975047456, + 5.358547888675191, + 5.33335736346152, + 5.290928751923062, + 5.263941706118869, + 5.254134123188165, + 5.247018828063044, + 5.242106313869763, + 5.233541529529806, + 5.230170342342568, + 5.242866643734828, + 5.2599636176012226, + 5.2772429598555455, + 5.266198785336355, + 5.248708097093382, + 5.22985207944004, + 5.213369883178214, + 5.2218480862367205, + 5.214221161466407, + 5.205271859381606, + 5.190676975857677, + 5.178735707519917, + 5.168965578879932, + 5.145517291810853, + 5.1145141478452425, + 5.083693393691562, + 5.053930958474914, + 5.036852602388565, + 5.030152129227008, + 5.022942651185733, + 5.015134896424691, + 5.011474006165655, + 5.0121150959537175, + 5.014457805780315, + 5.021829113820257, + 5.031496547671119, + 5.057588084458187, + 5.091662978193062, + 5.113178800339778, + 5.118964473005272, + 5.121880023367949, + 5.123356382755595, + 5.134564313163668, + 5.143734438043, + 5.156691812944273, + 5.165475119681678, + 5.173570552466827, + 5.18110317929104, + 5.181811692147214, + 5.185118657211357, + 5.160551628627473, + 5.13408769614975, + 5.112435387758887, + 5.073628953620907, + 5.041150962053469, + 5.015668968952838, + 4.994638247325049, + 4.991067656902312, + 4.988146264738255, + 4.9966651256949355, + 4.979998739204946, + 4.975453513894956, + 4.958843784095873, + 4.956326732442077, + 4.959721871998063, + 4.977045167998415, + 4.998491501089612, + 5.032402137255136, + 5.055601748663293, + 5.056401430724512, + 5.027964806956419, + 5.019225751146161, + 5.007548341846859, + 4.998903188783794, + 4.997284427186741, + 4.981414531334606, + 4.991157343819223, + 4.989128735852091, + 4.988378056606256, + 4.984127500859663, + 4.980649773430633, + 5.016895269170517, + 5.058914311139514, + 5.107075345477784, + 5.131243464481823, + 5.1591991982124, + 5.187526616719237, + 5.220703595497557, + 5.239666578134365, + 5.247909018473571, + 5.258289196932922, + 5.264963888399663, + 5.278606817781542, + 5.283405578184898, + 5.273477291242189 + ], + "overall_ema_50": [ + 4.9, + 4.898039215686275, + 4.893018069973088, + 4.887997753503555, + 4.885135096503415, + 4.879835680954262, + 4.87611663464233, + 4.866661080342631, + 4.857772410525273, + 4.849428394426242, + 4.842195908370311, + 4.835443127649907, + 4.830719867742068, + 4.829907323909046, + 4.826773703363593, + 4.824351205192472, + 4.82202370694963, + 4.820767875304546, + 4.817208350782799, + 4.814180572320728, + 4.815389177327759, + 4.819491562530593, + 4.8236291483137075, + 4.82780055426219, + 4.8302397482126915, + 4.832583287498468, + 4.83463884485147, + 4.835633399955333, + 4.836000717604144, + 4.839294807109865, + 4.841675402909479, + 4.842786171422833, + 4.854245537249388, + 4.872722182847451, + 4.897321312931865, + 4.928798908503165, + 4.958649931699119, + 4.993016601044252, + 5.028388499042516, + 5.057471303001634, + 5.088746938178041, + 5.119188234720078, + 5.149808303946742, + 5.178247193988046, + 5.206159068733612, + 5.22121165427347, + 5.231799432537255, + 5.242709258712265, + 5.256324581900019, + 5.272154990452959, + 5.2914822457293145, + 5.307110392955616, + 5.316243318722062, + 5.327567110144726, + 5.344329184256698, + 5.360237843697612, + 5.370228516493784, + 5.378454849180302, + 5.382437011957545, + 5.386066933057249, + 5.3919074454863765, + 5.399283624094754, + 5.408135246679274, + 5.415659354652636, + 5.420339379960375, + 5.429737835648203, + 5.43778733228945, + 5.443952534944766, + 5.445758317888108, + 5.44710112895132, + 5.448979516051269, + 5.452156789931611, + 5.4622682883656655, + 5.469434237841522, + 5.470436816749698, + 5.472968706288926, + 5.4759895413364195, + 5.480656618146757, + 5.468474005670414, + 5.457945613291183, + 5.44983009904447, + 5.44140538927802, + 5.435075766169078, + 5.426641422397742, + 5.413831954852733, + 5.403191486034979, + 5.395615349327725, + 5.388532394452128, + 5.381923280944203, + 5.374592956201293, + 5.3683344088992815, + 5.365654628158134, + 5.364526995681344, + 5.3641533880075665, + 5.358363059066093, + 5.350976272436051, + 5.342898771556206, + 5.334910584436355, + 5.331972914458459, + 5.326009270754206, + 5.319695181705021, + 5.312060076540119, + 5.304724387264036, + 5.297676372077212, + 5.287571416309477, + 5.275313713709106, + 5.262360234740122, + 5.248934343181686, + 5.237603584625542, + 5.228285796993168, + 5.21896086377775, + 5.209589849511956, + 5.201174561295802, + 5.193873598107731, + 5.187251104064291, + 5.182064786257849, + 5.177866167188914, + 5.177753768475624, + 5.180390875594227, + 5.181552017727787, + 5.180118605267874, + 5.178349248198546, + 5.1764531992495835, + 5.176788367906463, + 5.177110392694445, + 5.178596259647604, + 5.179631700445737, + 5.180822614153747, + 5.182162903794776, + 5.182274162469491, + 5.1829692933530405, + 5.1777548112607645, + 5.171372269642695, + 5.165240023774354, + 5.154799238528302, + 5.14461103309582, + 5.1350576592489245, + 5.125839711827399, + 5.119924429010639, + 5.114241118069045, + 5.111133623242808, + 5.10304995174309, + 5.097244071282577, + 5.0888854802518875, + 5.083242912398873, + 5.0789980923048, + 5.078056990645788, + 5.078721422385169, + 5.082889209742613, + 5.085913162301726, + 5.084896959858521, + 5.077646098687599, + 5.073812918346909, + 5.0691535882156575, + 5.064873055344456, + 5.061936857095653, + 5.055978548974255, + 5.055155860779186, + 5.052208572121178, + 5.049572941841916, + 5.046256355887331, + 5.043069832127043, + 5.048439642631865, + 5.056265538999243, + 5.066757086489469, + 5.073550926234979, + 5.081843046774784, + 5.090986456705185, + 5.101928164285374, + 5.110676079411438, + 5.117512311591382, + 5.124864769960348, + 5.131536739765824, + 5.139711769578929, + 5.146193660967991, + 5.149433125243756 + ], + "overall_ema_200": [ + 4.9, + 4.89950248756219, + 4.898213905596397, + 4.8968883940979255, + 4.8960735842064045, + 4.8946201157068385, + 4.89352936828687, + 4.890956936761628, + 4.888459852813751, + 4.886037366716103, + 4.883837989932859, + 4.881710248739497, + 4.880051440294329, + 4.879354411037669, + 4.87806730247013, + 4.876942254684358, + 4.875828401403917, + 4.874974387459599, + 4.873531856241096, + 4.872203181054617, + 4.871932502636163, + 4.872410786192022, + 4.872934061951305, + 4.873501882230397, + 4.873666042606214, + 4.873828569545455, + 4.873939728057441, + 4.873801024295676, + 4.8735144469395, + 4.873976989756023, + 4.874235925181336, + 4.874193776672069, + 4.8767888634713525, + 4.881252655874623, + 4.887409345865921, + 4.895494825011533, + 4.903400349140772, + 4.9126699974080275, + 4.922444425294516, + 4.930877814097556, + 4.940073059728427, + 4.949276312865457, + 4.958736250050876, + 4.967853302289176, + 4.977028891321124, + 4.983128106332855, + 4.988183548060887, + 4.993375751562769, + 4.999311316223836, + 5.005885332977828, + 5.013438712749193, + 5.020170665856167, + 5.025343097041677, + 5.031110827419372, + 5.038313704758483, + 5.045395160432529, + 5.0510628702789715, + 5.056325926296096, + 5.06054158872101, + 5.064665553012344, + 5.06934549775849, + 5.074426637084276, + 5.079904979003835, + 5.085080053839619, + 5.0895568692243, + 5.0952329202767945, + 5.100603736990458, + 5.105523102791548, + 5.109348743559792, + 5.113036815763177, + 5.116837444462051, + 5.120948514666409, + 5.126809723475699, + 5.1319658456301696, + 5.1355781257731525, + 5.139552472780385, + 5.143636527777595, + 5.1481277066056785, + 5.148345341365821, + 5.1488593180686495, + 5.149875643261997, + 5.150722651786754, + 5.152008993560021, + 5.152685520987284, + 5.15216128694761, + 5.1520651547391765, + 5.152641620861175, + 5.153262102245641, + 5.153926160929764, + 5.154334855845886, + 5.154938489121052, + 5.15638188723925, + 5.158178087366222, + 5.160136514357603, + 5.1606973450605125, + 5.160789908791254, + 5.160632795270944, + 5.160419533626457, + 5.161410384038135, + 5.1615943603163625, + 5.161628247278388, + 5.161263787106464, + 5.160902953403912, + 5.160545710086461, + 5.159346250284606, + 5.157511959236998, + 5.155397412378918, + 5.1530551495691785, + 5.151134202807296, + 5.149630379893791, + 5.148046993029177, + 5.1463748836458025, + 5.144868665898084, + 5.143576440366759, + 5.142396575288483, + 5.141526957623921, + 5.1408649978465695, + 5.14120464960929, + 5.1422374391654175, + 5.1429116935020796, + 5.142932472671213, + 5.142853542594883, + 5.142725646648666, + 5.14314628698052, + 5.143562741836435, + 5.144273560325625, + 5.144877803506465, + 5.145525785561127, + 5.146217071276937, + 5.146602971065226, + 5.147134284785971, + 5.1461677744895935, + 5.144862622504623, + 5.143570457106566, + 5.141136920219934, + 5.138687796635657, + 5.136322743932815, + 5.133971273843931, + 5.1323894701240915, + 5.1308234057447475, + 5.129869939020919, + 5.127632427189866, + 5.125914691595937, + 5.123508575261649, + 5.121732370532677, + 5.1202723469452875, + 5.11962287085628, + 5.119377867166167, + 5.120030823711778, + 5.120428526958427, + 5.119827248083219, + 5.117639912281396, + 5.116269365890536, + 5.114664695583167, + 5.11312574338831, + 5.111900611613303, + 5.109891650303718, + 5.109146459753432, + 5.1078614203529, + 5.106638918657847, + 5.10522957618364, + 5.103834257017634, + 5.104592125107011, + 5.106019069135797, + 5.108186043572257, + 5.109497625228254, + 5.111243917514541, + 5.113271341220864, + 5.115825855238567, + 5.117907190012313, + 5.119569805037067, + 5.1214148816038625, + 5.123142096712282, + 5.125299886794748, + 5.127087947622662, + 5.128100007845322 + ], + "overall_macd": [ + 0.0, + -0.003988603988603678, + -0.01344989082880943, + -0.021108165238328702, + -0.022879084901189728, + -0.029191012444442777, + -0.031011570919134535, + -0.04405033814666748, + -0.053365037961438766, + -0.059655870717040926, + -0.06230930526097911, + -0.06327926901750125, + -0.05972833727098781, + -0.048687255848266275, + -0.04426832019401683, + -0.03910512764217966, + -0.03461424883214104, + -0.028706987669493422, + -0.02853797122959012, + -0.027282611098844, + -0.017612085513800224, + -0.0038518493943060506, + 0.007371718498680124, + 0.016479964357872134, + 0.020237365365980864, + 0.02295057281830637, + 0.024415899764506754, + 0.02329140207546665, + 0.02094837508746661, + 0.02485684824402057, + 0.026040331791246096, + 0.024277644179627522, + 0.0437595539519533, + 0.07371307808751393, + 0.11026910892776787, + 0.153607661763548, + 0.1850141329395747, + 0.21907887094997047, + 0.24805746772791615, + 0.25796312084194284, + 0.26956483629205596, + 0.27638025624536855, + 0.28136236297522554, + 0.280065012259584, + 0.27705352651645043, + 0.2476051712873124, + 0.21382990526690726, + 0.18643070932195283, + 0.1692133254981627, + 0.15938758802370323, + 0.15824904626424185, + 0.14957071244968745, + 0.12910112655566586, + 0.11677764898564202, + 0.11775751528849288, + 0.116784390422767, + 0.10392186364280764, + 0.0898680678620094, + 0.06985591369913902, + 0.05298193634989001, + 0.04394412576173412, + 0.03995217586204891, + 0.039959027925120516, + 0.037514720818694336, + 0.029986962022277908, + 0.03371892351201122, + 0.03426426173317498, + 0.03111016191519056, + 0.01990840095334967, + 0.010107495345600626, + 0.0035101192102340306, + 0.0010932562071950258, + 0.0135462181711139, + 0.017963254260553008, + 0.009253373655292663, + 0.0055148247633622915, + 0.003719496431924263, + 0.005860256326872815, + -0.02643242758821618, + -0.04903857677994505, + -0.06212272698110066, + -0.07294224378279157, + -0.07699807895468158, + -0.08408458139471353, + -0.09825110517086699, + -0.10484024938100589, + -0.1034233082421574, + -0.10073569557505824, + -0.09708317060140459, + -0.09510944681177325, + -0.09088377208415199, + -0.07975671898320424, + -0.06718644411513086, + -0.05512840603769309, + -0.056101414312775155, + -0.05993381208598425, + -0.06424769852270451, + -0.0673580346366851, + -0.05939082749365898, + -0.05886163867797034, + -0.05896484813943381, + -0.06156462936263818, + -0.06289990377554577, + -0.06322925092212017, + -0.06954735195237483, + -0.07889005387690684, + -0.08770396502715894, + -0.09560427758046597, + -0.09751359052017428, + -0.09470734179179541, + -0.0921872626821898, + -0.08999988146888427, + -0.0860639003875896, + -0.08040392774113325, + -0.07425547136295663, + -0.06619892609386557, + -0.057536972665445774, + -0.04211764194328982, + -0.02397295101347119, + -0.012275851840382046, + -0.008156747339069348, + -0.0056342951247749795, + -0.00399266680731003, + 0.0017264740887927843, + 0.006187607564784869, + 0.012005445956916994, + 0.01562904645266805, + 0.01868880129745687, + 0.02127192772801756, + 0.020660167208053082, + 0.02114200535100874, + 0.009312767367843477, + -0.002853305324014066, + -0.012352612358101922, + -0.028907880121468388, + -0.04186818529081204, + -0.051066507742111966, + -0.05777098820689641, + -0.05638252146897038, + -0.05465215554644853, + -0.04788731437585181, + -0.052411871129647736, + -0.051370861507924026, + -0.055625673211611826, + -0.05346718468075107, + -0.04877358614881455, + -0.03815867463634337, + -0.026216408640686417, + -0.009381682762144905, + 0.0019205290545141196, + 0.002776443964381592, + -0.009348140581613151, + -0.012367138267715738, + -0.01657783858283768, + -0.019289038674936698, + -0.018800217793534024, + -0.024584757356040043, + -0.018865125875313637, + -0.01855641031776134, + -0.01770420969212605, + -0.01843021535931033, + -0.018788992273949923, + -0.0017049685771697298, + 0.017123881539419905, + 0.0377274093340203, + 0.046754932143647565, + 0.05688470149998004, + 0.06656603416947249, + 0.07778000097127347, + 0.0820897470299915, + 0.08133994981639603, + 0.08142099245740919, + 0.07975889204843156, + 0.08113748697531964, + 0.07850091619752231, + 0.06946199702747968 + ], + "overall_signal": [ + 0.0, + -0.0007977207977207357, + -0.0033281548039384747, + -0.006884156890816521, + -0.010083142492891162, + -0.013904716483201485, + -0.017326087370388096, + -0.022670937525643975, + -0.028809757612802932, + -0.03497898023365053, + -0.04044504523911625, + -0.04501188999479325, + -0.04795517945003216, + -0.04810159472967899, + -0.04733493982254656, + -0.04568897738647318, + -0.043474031675606754, + -0.04052062287438409, + -0.0381240925454253, + -0.03595579625610904, + -0.03228705410764728, + -0.026600013164979036, + -0.019805666832247205, + -0.01254854059422334, + -0.005991359402182498, + -0.00020297295808472445, + 0.004720801586433572, + 0.008434921684240189, + 0.010937612364885474, + 0.013721459540712494, + 0.016185233990819215, + 0.017803716028580878, + 0.022994883613255364, + 0.033138522508107074, + 0.04856463979203923, + 0.06957324418634099, + 0.09266142193698773, + 0.1179449117395843, + 0.14396742293725068, + 0.1667665625181891, + 0.18732621727296248, + 0.2051370250674437, + 0.22038209264900008, + 0.23231867657111688, + 0.2412656465601836, + 0.24253355150560937, + 0.23679282225786896, + 0.22672039967068575, + 0.21521898483618115, + 0.20405270547368556, + 0.19489197363179683, + 0.18582772139537496, + 0.17448240242743315, + 0.16294145173907493, + 0.1539046644489585, + 0.14648060964372023, + 0.13796886044353773, + 0.12834870192723208, + 0.11665014428161348, + 0.10391650269526878, + 0.09192202730856186, + 0.08152805701925928, + 0.07321425120043153, + 0.06607434512408408, + 0.058856868503722855, + 0.05382927950538053, + 0.04991627595093943, + 0.046155053143789655, + 0.040905722705701655, + 0.03474607723368145, + 0.028498885628991968, + 0.02301775974463258, + 0.021123451429928844, + 0.020491411996053678, + 0.018243804327901476, + 0.01569800841499364, + 0.013302306018379765, + 0.011813896080078375, + 0.0041646313464194645, + -0.006476010278853439, + -0.017605353619302884, + -0.02867273165200062, + -0.03833780111253681, + -0.04748715716897216, + -0.05763994676935112, + -0.06708000729168208, + -0.07434866748177715, + -0.07962607310043338, + -0.08311749260062762, + -0.08551588344285674, + -0.0865894611711158, + -0.0852229127335335, + -0.08161561900985298, + -0.076318176415421, + -0.07227482399489184, + -0.06980662161311033, + -0.06869483699502917, + -0.06842747652336036, + -0.06662014671742009, + -0.06506844510953014, + -0.06384772571551087, + -0.06339110644493634, + -0.06329286591105823, + -0.06328014291327062, + -0.06453358472109147, + -0.06740487855225455, + -0.07146469584723543, + -0.07629261219388153, + -0.08053680785914008, + -0.08337091464567115, + -0.08513418425297488, + -0.08610732369615676, + -0.08609863903444333, + -0.08495969677578133, + -0.0828188516932164, + -0.07949486657334624, + -0.07510328779176616, + -0.06850615862207089, + -0.059599517100350954, + -0.050134784048357174, + -0.04173917670649961, + -0.034518200390154685, + -0.028413093673585757, + -0.02238518012111005, + -0.016670622583931066, + -0.010935408875761455, + -0.005622517810075556, + -0.0007602539885690702, + 0.0036461823547482564, + 0.007048979325409222, + 0.009867584530529126, + 0.009756621097991997, + 0.007234635813590784, + 0.003317186179252243, + -0.0031278270808918836, + -0.010875898722875916, + -0.018914020526723127, + -0.026685414062757786, + -0.03262483554400031, + -0.037030299544489956, + -0.039201702510762326, + -0.04184373623453941, + -0.04374916128921633, + -0.04612446367369543, + -0.047593007875106556, + -0.04782912352984816, + -0.0458950337511472, + -0.041959308729055046, + -0.03544378353567302, + -0.027970921017635594, + -0.02182144802123216, + -0.019326786533308358, + -0.017934856880189833, + -0.017663453220719404, + -0.01798857031156286, + -0.018150899807957095, + -0.019437671317573686, + -0.019323162229121678, + -0.01916981184684961, + -0.0188766914159049, + -0.018787396204585985, + -0.01878771541845877, + -0.015371166050200964, + -0.00887215653227679, + 0.00044775664098262863, + 0.009709191741515617, + 0.019144293693208504, + 0.0286286417884613, + 0.03845891362502374, + 0.0471850803060173, + 0.05401605420809305, + 0.059497041857956276, + 0.06354941189605134, + 0.06706702691190501, + 0.06935380476902847, + 0.06937544322071872 + ], + "overall_upper_bb": [ + NaN, + 4.9457106781186555, + 4.971148770486041, + 4.951985101126923, + 4.933357840487547, + 4.9247234818282415, + 4.91270329614269, + 4.939932128116046, + 4.9424997791908165, + 4.937614127830752, + 4.9284557086127885, + 4.91925231588097, + 4.91026930699618, + 4.912961047663105, + 4.907247274974165, + 4.903353669978966, + 4.899773740602145, + 4.898999907304384, + 4.89403495585018, + 4.889783168846687, + 4.876349273233418, + 4.894538927759186, + 4.922188320817675, + 4.947771440908374, + 4.958796996551341, + 4.973119574268134, + 4.984119798491199, + 4.986249501722219, + 4.9841109780511985, + 4.9893692793905515, + 4.9896813620223055, + 4.982652345597527, + 5.04480533960957, + 5.1623355921649114, + 5.3057562080529985, + 5.479017502145011, + 5.608506275226873, + 5.754109723250369, + 5.885734366756322, + 5.966386604593858, + 6.055829996891547, + 6.136458708370796, + 6.211901230832508, + 6.271565874312442, + 6.320334056433879, + 6.322348543397914, + 6.310058000344842, + 6.288179087541062, + 6.257408740319522, + 6.228318461982282, + 6.185102643574577, + 6.091467502881607, + 6.032366352851894, + 6.001488220416271, + 5.997175055243717, + 5.999682556899396, + 6.000037999195452, + 5.988912718045474, + 5.971792033178844, + 5.969692256216387, + 5.947021138792102, + 5.917507446770972, + 5.87576488005754, + 5.833413941608381, + 5.775843162397582, + 5.781384153117641, + 5.78124108900081, + 5.779253041481508, + 5.783039996924234, + 5.781271979775692, + 5.7557242345378805, + 5.742073154415936, + 5.759647336104242, + 5.763461649933247, + 5.736447850331438, + 5.703862790285608, + 5.698693677927057, + 5.70003224620181, + 5.767973273735157, + 5.802021619166456, + 5.815893711956691, + 5.822765766146443, + 5.8145299677178635, + 5.810871745921076, + 5.823679880850983, + 5.806129193601136, + 5.781304102685769, + 5.758528560314257, + 5.747359379893355, + 5.736117652516775, + 5.720233020398252, + 5.69786742559538, + 5.632438451766267, + 5.5778010652194645, + 5.548823707392212, + 5.505513936238945, + 5.448359092808011, + 5.346770475161201, + 5.350827746152334, + 5.350787009564441, + 5.347740950727305, + 5.347752827133896, + 5.340738458437871, + 5.33980333182015, + 5.347503478445036, + 5.366751125001015, + 5.382451025085629, + 5.394779933812407, + 5.3954915812318065, + 5.392562774151891, + 5.3861554625997785, + 5.363830162755551, + 5.327208862045476, + 5.276699433709996, + 5.256531888837069, + 5.244207498355911, + 5.236417089017837, + 5.2423688644599125, + 5.2382519541185735, + 5.2445022683131, + 5.241280113727294, + 5.242614340631368, + 5.243263803972881, + 5.252696106456427, + 5.267536270134231, + 5.2849445036626195, + 5.295056571621929, + 5.298880912399734, + 5.30432403024349, + 5.306778688607516, + 5.307375110056666, + 5.299441953912892, + 5.296681873377409, + 5.296681873377409, + 5.318732536099658, + 5.33810733682407, + 5.352228429141641, + 5.356851324212045, + 5.341123228227646, + 5.328397308391613, + 5.321862338966545, + 5.320124132144205, + 5.3139400175071, + 5.302293082909728, + 5.284418240532061, + 5.257747712557994, + 5.2344096712234425, + 5.212365020380634, + 5.204813032001602, + 5.1990732897584815, + 5.171261733626946, + 5.166449426521853, + 5.164206352328542, + 5.161079644447435, + 5.160241232349545, + 5.159829599986503, + 5.159340094782751, + 5.161700172248663, + 5.161826840798101, + 5.162107072665982, + 5.158221770967581, + 5.156505811057099, + 5.185988768812243, + 5.2240784734726065, + 5.2794173991224715, + 5.3055499050285775, + 5.336964158737445, + 5.3695505978758655, + 5.40362692893662, + 5.427882307834963, + 5.448813311835319, + 5.464642777403306, + 5.480296142353347, + 5.497610289210794, + 5.505732519524182, + 5.5051634650509635 + ], + "overall_lower_bb": [ + NaN, + 4.8042893218813445, + 4.708851229513959, + 4.690514898873077, + 4.7066421595124535, + 4.691943184838426, + 4.697296703857309, + 4.627567871883953, + 4.5930557763647375, + 4.573385872169247, + 4.566089745932666, + 4.562414350785698, + 4.5674230006961265, + 4.5748960951940365, + 4.5814193916925, + 4.587896330021033, + 4.59375567116256, + 4.599333426028949, + 4.602280833623504, + 4.6057168311533125, + 4.61365072676658, + 4.602461072240814, + 4.590311679182324, + 4.581228559091626, + 4.577703003448659, + 4.5773804257318655, + 4.5763802015088, + 4.596750498277781, + 4.619389021948802, + 4.641630720609449, + 4.664818637977695, + 4.691847654402471, + 4.67169466039043, + 4.6057044078350895, + 4.537283791947002, + 4.45752249785499, + 4.420533724773128, + 4.379430276749631, + 4.364305633243679, + 4.386653395406142, + 4.398210003108454, + 4.412081291629203, + 4.434138769167493, + 4.4689741256875575, + 4.520205943566122, + 4.588191456602085, + 4.661101999655159, + 4.747980912458939, + 4.8532412596804795, + 4.95633153801772, + 5.086047356425423, + 5.261682497118394, + 5.361283647148105, + 5.420121779583728, + 5.449934944756284, + 5.4524274431006035, + 5.444572000804548, + 5.430197281954526, + 5.405817966821156, + 5.378417743783613, + 5.369088861207897, + 5.370102553229029, + 5.384345119942461, + 5.3991960583916185, + 5.421266837602417, + 5.422725846882359, + 5.437248910999189, + 5.447736958518493, + 5.433960003075766, + 5.417728020224308, + 5.41627576546212, + 5.413926845584065, + 5.413352663895758, + 5.413538350066754, + 5.414552149668562, + 5.425637209714391, + 5.424306322072944, + 5.424467753798191, + 5.325526726264844, + 5.263978380833543, + 5.22170628804331, + 5.180334233853557, + 5.154070032282137, + 5.119728254078924, + 5.063420119149018, + 5.0292208063988655, + 5.011545897314231, + 4.996321439685744, + 4.980490620106645, + 4.963232347483224, + 4.951116979601748, + 4.950482574404619, + 4.9786015482337325, + 5.004238934780535, + 5.005366292607788, + 5.012176063761055, + 5.028830907191987, + 5.084839524838798, + 5.089782253847665, + 5.08781299043556, + 5.082259049272695, + 5.071247172866104, + 5.0627615415621285, + 5.05419666817985, + 5.0404965215549655, + 5.004498874998985, + 4.962298974914372, + 4.920470066187594, + 4.893758418768193, + 4.877187225848109, + 4.861144537400221, + 4.85146983724445, + 4.853901137954525, + 4.870410566290006, + 4.871428111162931, + 4.872252501644089, + 4.873042910982163, + 4.870671135540089, + 4.873288045881426, + 4.870047731686899, + 4.871269886272707, + 4.870935659368632, + 4.87078619602712, + 4.867353893543574, + 4.86701372986577, + 4.8736054963373805, + 4.889493428378069, + 4.914669087600267, + 4.934725969756511, + 4.950771311392482, + 4.971124889943333, + 4.986058046087107, + 4.990818126622589, + 4.990818126622589, + 4.956167463900341, + 4.920792663175931, + 4.88927157085836, + 4.857148675787954, + 4.845876771772355, + 4.835102691608386, + 4.830637661033455, + 4.809375867855794, + 4.798059982492898, + 4.779616917090271, + 4.773491759467938, + 4.776162287442006, + 4.784500328776559, + 4.795044979619366, + 4.799596967998396, + 4.802836710241519, + 4.816648266373053, + 4.806460573478148, + 4.805193647671458, + 4.802320355552565, + 4.809258767650455, + 4.819170400013498, + 4.820559905217248, + 4.831699827751336, + 4.832073159201899, + 4.832792927334017, + 4.829678229032419, + 4.837394188942901, + 4.830411231187758, + 4.828711526527393, + 4.811252600877528, + 4.811620094971422, + 4.803205841262555, + 4.792619402124134, + 4.777043071063381, + 4.769287692165037, + 4.77085668816468, + 4.795527222596695, + 4.811383857646654, + 4.8325697107892065, + 4.858947480475818, + 4.8833965349490365 + ] + }, + "alignment": "consistent" +} \ No newline at end of file