diff --git "a/5798_DLB.json" "b/5798_DLB.json" new file mode 100644--- /dev/null +++ "b/5798_DLB.json" @@ -0,0 +1,4031 @@ +{ + "input_timestamps": [ + 1631721600.0, + 1631725200.0, + 1631728800.0, + 1631732340.0, + 1631799000.0, + 1631802480.0, + 1631806200.0, + 1631809740.0, + 1631813340.0, + 1631817000.0, + 1631820540.0, + 1631887200.0, + 1631890800.0, + 1631894340.0, + 1631898000.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236400.0, + 1632240000.0, + 1632243480.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321060.0, + 1632324660.0, + 1632328200.0, + 1632331860.0, + 1632335400.0, + 1632339000.0, + 1632405300.0, + 1632409200.0, + 1632412800.0, + 1632416400.0, + 1632420000.0, + 1632423600.0, + 1632490200.0, + 1632493740.0, + 1632497400.0, + 1632500820.0, + 1632504540.0, + 1632508200.0, + 1632511920.0, + 1632751260.0, + 1632754740.0, + 1632758400.0, + 1632762060.0, + 1632765600.0, + 1632769260.0, + 1632835800.0, + 1632839340.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853740.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931200.0, + 1632934800.0, + 1632938400.0, + 1632941940.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100400.0, + 1633104000.0, + 1633107600.0, + 1633111200.0, + 1633114800.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618860.0, + 1633622340.0, + 1633625940.0, + 1633629540.0, + 1633633200.0, + 1633699800.0, + 1633703340.0, + 1633707000.0, + 1633710600.0, + 1633714080.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964520.0, + 1633967880.0, + 1633971600.0, + 1633975080.0, + 1633978860.0, + 1634045400.0, + 1634049120.0, + 1634052480.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140740.0, + 1634144280.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0 + ], + "input_window": [ + 94.55, + 94.88, + 95.47, + 95.41, + 95.52, + 95.19, + 95.9, + 96.03, + 96.11, + 96.32, + 96.315, + 96.005, + 95.23, + 95.16, + 95, + 94.43, + 93.35, + 92.3, + 92.2, + 92.115, + 91.76, + 91.91, + 91.84, + 91.84, + 91.9, + 91.67, + 92.1, + 92.095, + 91.89, + 92.03, + 91.79, + 91.72, + 91.87, + 91.655, + 91.435, + 91.76, + 91.78, + 92.82, + 92.82, + 93.24, + 93.08, + 93.12, + 93.32, + 93.06, + 92, + 92.73, + 92.38, + 92.73, + 92.82, + 92.81, + 92.87, + 92.32, + 92.875, + 92.22, + 92.04, + 91.88, + 92.05, + 90.93, + 90.24, + 90.52, + 90.525, + 90.27, + 90.55, + 90.14, + 90.1181, + 89.85, + 89.14, + 88.8, + 89.08, + 89.35, + 89, + 88.67, + 88.54, + 88, + 87.98, + 88.245, + 88.67, + 88.58, + 87.99, + 88.35, + 88.35, + 88.86, + 89.09, + 88.49, + 88.255, + 87.75, + 87.93, + 87.535, + 87.38, + 86.84, + 87.6, + 88.23, + 87.91, + 88.29, + 88.265, + 88.3, + 87.33, + 88.1, + 87.94, + 88.22, + 88.75, + 88.97, + 89.08, + 90.6, + 90.4628, + 90.37, + 90.685, + 90.58, + 89.675, + 89.93, + 89.94, + 89.05, + 88.97, + 88.88, + 89, + 88.88, + 88.57, + 88.58, + 89.03, + 89.03, + 88.56, + 88.17, + 88.41, + 87.73, + 87.295, + 87.17, + 87.51, + 87.6028, + 87.7, + 87.53, + 88.035, + 88.055, + 88.15, + 88.06, + 88.42, + 88.15, + 88.71, + 88.96, + 88.31, + 89, + 88.71, + 89.54, + 89.39, + 89.435, + 89.55 + ], + "output_timestamps": [ + 1634313660.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574660.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659140.0, + 1634662800.0, + 1634666280.0, + 1634670000.0, + 1634736600.0, + 1634740140.0, + 1634743800.0, + 1634747400.0, + 1634750940.0, + 1634754600.0, + 1634758200.0, + 1634824860.0, + 1634828400.0, + 1634831880.0, + 1634835540.0, + 1634839080.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0 + ], + "output_window": [ + 89.45, + 89.3, + 89.33, + 89.55, + 89.26, + 89.26, + 89.43, + 89.59, + 90.01, + 90.57, + 90.52, + 90.75, + 91.94, + 92.07, + 92.2, + 92.22, + 92.29, + 92.35, + 93.07, + 93.32, + 92.79, + 92.79, + 92.14, + 92.4, + 92.17, + 92.3, + 92.05, + 91.95, + 91.84, + 92.03, + 92.1, + 92.44, + 92.51, + 91.77 + ], + "text": { + "content": "Robert Park Joins Dolby Laboratories as Chief Financial Officer\nBy Dolby Laboratories\nPublished on: 2021-10-15T16:00:00Z\n\nSeasoned Executive Brings Decades of Financial and Business Leadership to Dolby Seasoned Executive Brings Decades of Financial and Business Leadership to Dolby\n\nArticle Content:\n\nOctober 15, 2021 12:00 ET\n\n\r\n | Source:\r\n \nDolby Laboratories\n\n\n\n\n\nDolby Laboratories\n\r\n San Francisco, California, UNITED STATES\nSan Francisco, California, UNITED STATES\nSAN FRANCISCO, Oct. 15, 2021 (GLOBE NEWSWIRE) -- Dolby Laboratories, Inc. (NYSE:DLB), a leader in immersive entertainment experiences, today announced the appointment of Robert Park, a global finance leader with a track record of guiding companies through growth, as its Senior Vice President and Chief Financial Officer.\nRobert will lead Dolby\u2019s global finance organization building on the company\u2019s strong financial position. As previously announced, Lewis Chew, the company\u2019s Chief Financial Officer since 2012, will support this leadership transition and retire at the end of the calendar year.\n\u201cThroughout Robert\u2019s career he has implemented financial strategies to accelerate decision making, navigate changing landscapes and help companies achieve their near-and long-term objectives, all while delivering operational excellence and accountability,\u201d said Kevin Yeaman, President and CEO of Dolby Laboratories.\u00a0\u201cI\u2019m confident that Robert\u2019s leadership combined with his financial and business expertise will support our company\u2019s next phase of growth.\u201d\n\u201cDolby is enabling a growing number of experiences for people around the world,\u201d said Robert Park, SVP and Chief Financial Officer Dolby Laboratories. \u201cAs the company expands how people can have Dolby experiences, it\u2019s an incredible opportunity to design the financial strategies that will enable future revenue growth and deliver shareholder value.\u201d\nMost recently, as Chief Financial Officer of BlueJeans, Robert played a key role in shaping and executing on the cloud platform\u2019s growth strategy. During his tenure, the company delivered improved operating margins which ultimately led to the 2020 acquisition by Verizon.\nThroughout Robert\u2019s career, including BlueJeans, Chegg Inc., and PayPal, he\u2019s developed and led teams that collaborate with multiple business units to create financial strategies across key business drivers - from sales productivity and marketing program efficacy to product and development prioritization to facilitated business alignment - to enable the delivery of top-line growth and improved profitability.\nIn accounting and leadership roles at Ernst & Young, where he served numerous technology clients, and McKesson Corporation Robert delivered operational excellence and accountability.\nRobert earned his degree in Business Administration with a concentration in accounting from California Polytechnic State University, San Luis Obispo.\nAbout\u202fDolby Laboratories Dolby Laboratories\u202f(NYSE:DLB) is based in\u202fSan Francisco\u202fwith offices around the globe. From movies and TV shows, to apps, music, sports, and gaming,\u202fDolby transforms the science of sight and sound into spectacular experiences\u202ffor billions of people worldwide.\u202fWe partner with artists, storytellers, developers, and businesses to revolutionize entertainment and communications\u202fwith\u202fDolby Atmos,\u202fDolby Vision,\u202fDolby Cinema, and\u202fDolby.io.\nDolby, Dolby Atmos, Dolby Vision, Dolby Cinema, Dolby.io, and the double-D symbol are among the registered and unregistered trademarks of Dolby Laboratories, Inc. in the United States and/or other countries. Other trademarks remain the property of their respective owners.\nMedia ContactNatalia SandinDolbyNatalia.Sandin@dolby.com650-201-8814\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634313600000, + "published_utc": "2021-10-15T16:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/15/2315129/0/en/Robert-Park-Joins-Dolby-Laboratories-as-Chief-Financial-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -4.2790444756468915, + "input_bin_label": "<-4%", + "output_percentage_change": 2.185249728734421, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -2.9402432575356965, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.7145, + 95.827, + 95.803, + 95.77799999999999, + 95.726, + 95.65, + 95.39500000000001, + 95.022, + 94.631, + 94.2105, + 93.75500000000001, + 93.3455, + 93.0065, + 92.6745, + 92.36449999999999, + 92.0885, + 91.9635, + 91.94300000000001, + 91.912, + 91.9035, + 91.9065, + 91.8875, + 91.8905, + 91.872, + 91.8255, + 91.8345, + 91.8025, + 91.875, + 91.96799999999999, + 92.089, + 92.218, + 92.358, + 92.503, + 92.6435, + 92.7, + 92.797, + 92.857, + 92.848, + 92.848, + 92.80499999999999, + 92.78399999999999, + 92.704, + 92.65950000000001, + 92.5755, + 92.5795, + 92.49449999999999, + 92.4615, + 92.2815, + 92.0235, + 91.7945, + 91.56, + 91.35499999999999, + 91.1225, + 90.9145, + 90.72231000000001, + 90.51930999999999, + 90.22831000000001, + 90.01531, + 89.89930999999999, + 89.78231, + 89.62980999999999, + 89.46981000000001, + 89.26881, + 89.05481, + 88.841, + 88.68050000000001, + 88.6335, + 88.6115, + 88.50250000000001, + 88.4025, + 88.3375, + 88.3565, + 88.4115, + 88.4605, + 88.488, + 88.4385, + 88.36449999999999, + 88.25999999999999, + 88.199, + 88.048, + 87.973, + 87.91, + 87.792, + 87.772, + 87.773, + 87.828, + 87.768, + 87.82449999999999, + 87.88050000000001, + 88.0185, + 88.1335, + 88.2075, + 88.3245, + 88.5555, + 88.77528, + 88.98228, + 89.31778, + 89.56578, + 89.73928, + 89.91028, + 90.02928, + 90.03728000000001, + 90.02628, + 89.85427999999999, + 89.708, + 89.559, + 89.3475, + 89.1475, + 89.083, + 88.993, + 88.85499999999999, + 88.76700000000001, + 88.711, + 88.596, + 88.4255, + 88.25450000000001, + 88.1485, + 88.05078, + 87.91778, + 87.76778, + 87.71528, + 87.70378, + 87.67778000000001, + 87.71078, + 87.82328, + 87.92128, + 88.04128, + 88.17699999999999, + 88.23800000000001, + 88.38499999999999, + 88.4525, + 88.601, + 88.725, + 88.8625, + 88.97549999999998 + ], + "in_sma_50": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.60863636363636, + 95.64166666666667, + 95.61, + 95.57785714285714, + 95.53933333333333, + 95.47, + 95.34529411764706, + 95.17611111111111, + 95.01947368421052, + 94.87424999999999, + 94.72595238095238, + 94.59795454545453, + 94.47804347826086, + 94.368125, + 94.2694, + 94.16942307692308, + 94.09277777777778, + 94.02142857142857, + 93.94793103448275, + 93.884, + 93.81645161290322, + 93.7509375, + 93.6939393939394, + 93.63397058823529, + 93.57114285714285, + 93.52083333333333, + 93.47378378378379, + 93.45657894736841, + 93.44025641025641, + 93.43525, + 93.42658536585365, + 93.41928571428572, + 93.41697674418604, + 93.40886363636363, + 93.37755555555555, + 93.36347826086957, + 93.34255319148937, + 93.32979166666667, + 93.31938775510203, + 93.3092, + 93.2756, + 93.22439999999999, + 93.1725, + 93.10869999999998, + 93.0391, + 92.9729, + 92.8959, + 92.7939, + 92.67649999999999, + 92.56049999999999, + 92.44470000000001, + 92.33, + 92.23639999999999, + 92.13600000000001, + 92.03836199999999, + 91.94676200000002, + 91.862562, + 91.792562, + 91.730162, + 91.67486200000002, + 91.619662, + 91.55486200000001, + 91.48886200000001, + 91.412062, + 91.333662, + 91.265162, + 91.196562, + 91.12626199999998, + 91.048262, + 90.974662, + 90.905862, + 90.848662, + 90.793062, + 90.729762, + 90.666162, + 90.585962, + 90.50896200000001, + 90.403262, + 90.29446200000001, + 90.16646200000001, + 90.056862, + 89.95906200000002, + 89.85086199999999, + 89.75546200000001, + 89.680762, + 89.59216199999999, + 89.49116199999999, + 89.398562, + 89.300962, + 89.20916199999999, + 89.126762, + 89.059762, + 88.983862, + 88.95146199999999, + 88.919918, + 88.88971799999999, + 88.86241799999999, + 88.85541799999999, + 88.844118, + 88.832318, + 88.820618, + 88.79621800000001, + 88.76461799999998, + 88.73941799999999, + 88.717056, + 88.697656, + 88.686256, + 88.68185600000001, + 88.680856, + 88.67445599999999, + 88.665656, + 88.655656, + 88.65305599999999, + 88.64765599999998, + 88.633956, + 88.61245600000001, + 88.589256, + 88.569712, + 88.563912, + 88.54751200000001, + 88.541212, + 88.52511200000001, + 88.506312, + 88.497712, + 88.50101199999999, + 88.509012, + 88.52461199999999, + 88.553112, + 88.57171199999999, + 88.61491199999999, + 88.637112, + 88.66331199999999, + 88.69291199999999, + 88.715812, + 88.741512 + ], + "in_sma_200": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.60863636363636, + 95.64166666666667, + 95.61, + 95.57785714285714, + 95.53933333333333, + 95.47, + 95.34529411764706, + 95.17611111111111, + 95.01947368421052, + 94.87424999999999, + 94.72595238095238, + 94.59795454545453, + 94.47804347826086, + 94.368125, + 94.2694, + 94.16942307692308, + 94.09277777777778, + 94.02142857142857, + 93.94793103448275, + 93.884, + 93.81645161290322, + 93.7509375, + 93.6939393939394, + 93.63397058823529, + 93.57114285714285, + 93.52083333333333, + 93.47378378378379, + 93.45657894736841, + 93.44025641025641, + 93.43525, + 93.42658536585365, + 93.41928571428572, + 93.41697674418604, + 93.40886363636363, + 93.37755555555555, + 93.36347826086957, + 93.34255319148937, + 93.32979166666667, + 93.31938775510203, + 93.3092, + 93.30058823529411, + 93.28173076923076, + 93.27405660377357, + 93.25453703703704, + 93.23245454545454, + 93.20830357142857, + 93.18798245614035, + 93.14905172413793, + 93.09974576271186, + 93.05675, + 93.01524590163935, + 92.97096774193548, + 92.93253968253968, + 92.88890625, + 92.84627846153846, + 92.80088030303031, + 92.74624029850746, + 92.68820735294118, + 92.63591449275363, + 92.58897285714286, + 92.53842394366198, + 92.48469583333333, + 92.43065890410959, + 92.37078513513514, + 92.31224133333333, + 92.258725, + 92.21211818181818, + 92.16555256410255, + 92.11269746835443, + 92.06566375, + 92.01979135802469, + 91.98125731707317, + 91.94642289156627, + 91.905275, + 91.8623305882353, + 91.81451279069768, + 91.76986321839081, + 91.72173977272728, + 91.67295617977528, + 91.61925666666666, + 91.575089010989, + 91.53872934782608, + 91.49971075268816, + 91.46556489361703, + 91.4318747368421, + 91.39925104166667, + 91.35730000000001, + 91.32406224489795, + 91.2898797979798, + 91.25918100000001, + 91.23433762376239, + 91.21213823529412, + 91.19143786407767, + 91.18575096153846, + 91.1788657142857, + 91.17123490566038, + 91.16669065420561, + 91.16125833333334, + 91.14762293577981, + 91.13655363636363, + 91.12577387387387, + 91.10724017857142, + 91.08832654867257, + 91.06895526315789, + 91.05096434782608, + 91.03224913793105, + 91.01120427350428, + 90.99060084745763, + 90.97412521008403, + 90.95792416666667, + 90.93810661157025, + 90.91541721311475, + 90.89504796747967, + 90.86952338709678, + 90.84092720000001, + 90.81179285714286, + 90.78579448818897, + 90.76092734375, + 90.7371992248062, + 90.71252846153845, + 90.69208931297709, + 90.67211136363636, + 90.65314812030074, + 90.63379626865672, + 90.61739777777778, + 90.59925514705883, + 90.58546496350364, + 90.57368623188405, + 90.55740071942446, + 90.54627642857143, + 90.53325319148937, + 90.52625845070422, + 90.51831258741258, + 90.51078958333333, + 90.50416344827586 + ], + "in_ema_10": [ + 94.55, + 94.60999999999999, + 94.76636363636362, + 94.88338842975205, + 94.99913598797895, + 95.03383853561914, + 95.19132243823384, + 95.34380926764587, + 95.48311667352843, + 95.63527727834143, + 95.7588632277339, + 95.80361536814591, + 95.69932166484665, + 95.60126318032907, + 95.49194260208742, + 95.29886212898062, + 94.94452356007504, + 94.46370109460685, + 94.05211907740559, + 93.69991560878638, + 93.34720367991613, + 93.08589391993138, + 92.85936775267113, + 92.67402816127638, + 92.53329576831703, + 92.3763329013503, + 92.32609055565024, + 92.28407409098656, + 92.21242425626173, + 92.17925620966868, + 92.10848235336528, + 92.03784919820794, + 92.00733116217012, + 91.94327095086646, + 91.85085805070892, + 91.83433840512548, + 91.82445869510266, + 92.00546620508399, + 92.15356325870508, + 92.35109721166779, + 92.48362499136455, + 92.59932953838918, + 92.73036053140933, + 92.790294980244, + 92.646604983836, + 92.66176771404763, + 92.61053722058442, + 92.6322577259327, + 92.66639268485402, + 92.69250310578964, + 92.72477526837334, + 92.65117976503272, + 92.69187435320859, + 92.60607901626156, + 92.50315555875946, + 92.38985454807592, + 92.3280628120621, + 92.07386957350535, + 91.74043874195891, + 91.51854078887547, + 91.33789700907994, + 91.14373391651995, + 91.0357822953345, + 90.87291278709186, + 90.7356740985297, + 90.57464244425157, + 90.31379836347854, + 90.03856229739152, + 89.86427824332034, + 89.77077310817118, + 89.63063254304915, + 89.45597208067657, + 89.28943170237173, + 89.05498957466777, + 88.85953692472818, + 88.74780293841395, + 88.73365694961142, + 88.70571932240934, + 88.57558853651673, + 88.53457243896823, + 88.50101381370126, + 88.56628402939194, + 88.66150511495704, + 88.63032236678303, + 88.56208193645884, + 88.41443067528449, + 88.3263523706873, + 88.18247012147143, + 88.03656646302207, + 87.81900892429078, + 87.77918911987427, + 87.8611547344426, + 87.87003569181667, + 87.9463928387591, + 88.00432141353016, + 88.05808115652468, + 87.92570276442927, + 87.95739317089667, + 87.95423077618817, + 88.00255245324485, + 88.13845200720033, + 88.28964255134571, + 88.4333439056465, + 88.82728137734712, + 89.12464839964764, + 89.35107596334807, + 89.59360760637568, + 89.77295167794374, + 89.75514228195397, + 89.78693459432597, + 89.81476466808488, + 89.6757165466149, + 89.54740444723036, + 89.42605818409756, + 89.34859305971618, + 89.26339432158596, + 89.13732262675214, + 89.03599124006993, + 89.03490192369358, + 89.0340106648402, + 88.94782690759652, + 88.80640383348806, + 88.7343304092175, + 88.55172488026886, + 88.32322944749271, + 88.11355136613038, + 88.00381475410667, + 87.93090298063272, + 87.88892062051768, + 87.8236623258781, + 87.86208735753664, + 87.89716238343907, + 87.94313285917741, + 87.96438143023606, + 88.04722117019314, + 88.06590823015802, + 88.18301582467473, + 88.32428567473386, + 88.3216882793277, + 88.4450176830863, + 88.49319628616152, + 88.68352423413215, + 88.81197437338085, + 88.92525176003888, + 89.03884234912272 + ], + "in_ema_50": [ + 94.55, + 94.56294117647059, + 94.59851211072665, + 94.63033516520795, + 94.66522398225862, + 94.68580343393477, + 94.73341898554517, + 94.78426529983751, + 94.83625489592232, + 94.89444097843518, + 94.9501491753593, + 94.99151587436482, + 95.00086819301718, + 95.00710865603612, + 95.00682988521118, + 94.98420910539897, + 94.9201224738147, + 94.8173725728808, + 94.71473051119919, + 94.61278029507373, + 94.50090655801202, + 94.39930237926646, + 94.29893758007955, + 94.20250865537056, + 94.11221419829722, + 94.01644109248164, + 93.9412865398353, + 93.86888314611627, + 93.79127988548427, + 93.72221008605352, + 93.6464371415024, + 93.57089058693369, + 93.50418899528924, + 93.4316717797877, + 93.35337092567838, + 93.29088579133804, + 93.23163536814832, + 93.21549280469152, + 93.19998328293892, + 93.20155256596092, + 93.19678579866834, + 93.19377459087744, + 93.19872460692146, + 93.19328442625788, + 93.14648895856149, + 93.13015605822575, + 93.10073817358945, + 93.08619942168399, + 93.07576022867677, + 93.06533825892474, + 93.05767793504533, + 93.02874938857298, + 93.0227200007858, + 92.9912407850687, + 92.95393722486993, + 92.91182203958093, + 92.87802509685227, + 92.80163195579924, + 92.70117580066984, + 92.61563949476123, + 92.53365363222157, + 92.44488290154622, + 92.37057376815225, + 92.28310028704824, + 92.19819831500713, + 92.1061121065755, + 91.98979398474901, + 91.86470402456278, + 91.75549994516817, + 91.6611666139851, + 91.55680713892686, + 91.4435990158317, + 91.32973238775986, + 91.1991546470634, + 91.07291328835502, + 90.96201472802738, + 90.87213179751652, + 90.78224427604528, + 90.6727445005141, + 90.5816564808861, + 90.4941405404592, + 90.4300565976961, + 90.37750535857076, + 90.30348554058759, + 90.22315277429004, + 90.12616639098455, + 90.04004221878908, + 89.94180526903266, + 89.84134231730589, + 89.72364261858802, + 89.64036251589829, + 89.58505418194149, + 89.51936578264967, + 89.47115535980068, + 89.42385514961242, + 89.37978239864724, + 89.29939877517087, + 89.25236352908574, + 89.20089829265102, + 89.16243169293921, + 89.14625790105924, + 89.13934582650789, + 89.13701853919386, + 89.19439036118625, + 89.24413191564955, + 89.28828360523192, + 89.34305679718362, + 89.39156437376465, + 89.40267949636211, + 89.4233587317989, + 89.44361917368914, + 89.42818312766212, + 89.41021516187145, + 89.38942241042551, + 89.37415094335, + 89.35477247498333, + 89.32399708380751, + 89.29482072757976, + 89.284435601008, + 89.2744577343018, + 89.24643978393702, + 89.20422645907675, + 89.17308032342669, + 89.11648893819427, + 89.04505799944155, + 88.97152631318895, + 88.91421155580899, + 88.86278365165961, + 88.817184292771, + 88.76670647736823, + 88.73801210570673, + 88.71122731724765, + 88.68921840284578, + 88.66454317136163, + 88.65495324307294, + 88.6351511551093, + 88.63808640392855, + 88.65071046651958, + 88.63734927175412, + 88.65157086894023, + 88.65386220741317, + 88.68861270908324, + 88.71611809304076, + 88.7443095403725, + 88.77590524467162 + ], + "in_ema_200": [ + 94.55, + 94.55328358208956, + 94.5624051384867, + 94.57083891820325, + 94.58028330707685, + 94.58635013984227, + 94.59942128272942, + 94.61365589683163, + 94.62854489288306, + 94.64537529195886, + 94.66198847313339, + 94.67535177190818, + 94.68087065974989, + 94.68563811587178, + 94.68876609481833, + 94.68619130780522, + 94.67289587190666, + 94.6492849677086, + 94.62491397300504, + 94.59993970461693, + 94.57168159810334, + 94.54519720409236, + 94.51827981897702, + 94.49163026853944, + 94.46584290268333, + 94.43802357031834, + 94.41475965419578, + 94.39167746858189, + 94.36678515546168, + 94.343533561875, + 94.318125267727, + 94.2922732750133, + 94.26817105337139, + 94.2421693513478, + 94.21423731800107, + 94.18981704618017, + 94.1658387671137, + 94.15244733659516, + 94.13918915414148, + 94.13024199837888, + 94.11979182924078, + 94.1098436518354, + 94.10198451102113, + 94.09161650593634, + 94.07080440139967, + 94.05746306407231, + 94.04077188930542, + 94.02772938294417, + 94.0157121751537, + 94.00371503908252, + 93.99243429242499, + 93.97579315518693, + 93.9648399894637, + 93.94747839752874, + 93.92849851297622, + 93.90811544319536, + 93.8896267323178, + 93.86017771010567, + 93.8241560413484, + 93.79127886680763, + 93.75877857957572, + 93.72406436485358, + 93.69248163485504, + 93.65713355888634, + 93.62191929461882, + 93.58438775934899, + 93.54016499557437, + 93.49299917472288, + 93.4490887351734, + 93.40830178258462, + 93.36443808325541, + 93.31772725655635, + 93.27018768186424, + 93.21774800343773, + 93.16563110788114, + 93.11666960432014, + 93.07242413562044, + 93.02772339795258, + 92.97759679697795, + 92.93155105770455, + 92.88596348499108, + 92.84590414683197, + 92.80853196626649, + 92.76556149894046, + 92.72068028999578, + 92.67122078462269, + 92.62404445840755, + 92.57340720011494, + 92.52173150658146, + 92.46519686472494, + 92.41678694567297, + 92.37512737407424, + 92.330698245974, + 92.29049229327775, + 92.2504376435934, + 92.21112980634372, + 92.1625613505592, + 92.12213785453375, + 92.08052454254835, + 92.04211136302051, + 92.00935403602529, + 91.97911170730862, + 91.95026482464884, + 91.93682935375682, + 91.92216239501298, + 91.90671799307255, + 91.89456159513153, + 91.88148138025461, + 91.85952634164512, + 91.84032707456409, + 91.821418347454, + 91.79384204548928, + 91.76574411468839, + 91.73703024290045, + 91.70979611113029, + 91.68163893589517, + 91.65067735444347, + 91.62012335091669, + 91.59435097926577, + 91.56883504912382, + 91.53889639191861, + 91.5053750347851, + 91.47457528319521, + 91.43731582764103, + 91.39609875472918, + 91.3540480208513, + 91.31579878681298, + 91.27885352525266, + 91.24324304241433, + 91.20629535045002, + 91.17474017283361, + 91.14369798205915, + 91.11390994243666, + 91.08352277883034, + 91.05702006461313, + 91.0280944918309, + 91.00502887499677, + 90.9846803289769, + 90.95806659436022, + 90.93858334466509, + 90.91640838601171, + 90.90271278018075, + 90.88766091172124, + 90.87320657429119, + 90.86004033972112 + ], + "in_macd": [ + 0.0, + 0.026324786324792626, + 0.09371514841602391, + 0.14065956146851022, + 0.18461134307409566, + 0.19061788030839466, + 0.24978974987590163, + 0.3036732402792097, + 0.3488107528142308, + 0.3969519862497606, + 0.4297469470753299, + 0.42581425886659474, + 0.3560571469210885, + 0.29176246209860324, + 0.2253006724274229, + 0.1251918551929947, + -0.04082151278488766, + -0.25418444766459913, + -0.4264296593490968, + -0.5633006410466521, + -0.6924354484616089, + -0.7737526286475287, + -0.8342290219140267, + -0.872103928069663, + -0.8870531687549175, + -0.9070042471407334, + -0.8779972088716193, + -0.8456640910382873, + -0.8270479549462237, + -0.7918695240485079, + -0.7744292203645387, + -0.7575238061350547, + -0.723680261583354, + -0.7060685926430352, + -0.7017737683434433, + -0.6644855297230379, + -0.6261031714908256, + -0.5059334814628471, + -0.4060178156977514, + -0.28960505402200454, + -0.2078616646290783, + -0.13825802149068522, + -0.06619524670713872, + -0.029722186729088662, + -0.0853661176667373, + -0.06975533857040261, + -0.08464996647418843, + -0.06743464683785305, + -0.04599888761464399, + -0.029478006313098604, + -0.011412039409464114, + -0.04100238397886358, + -0.019444934465113306, + -0.054584312373535226, + -0.0958520949243109, + -0.1398556043880319, + -0.15917623881816212, + -0.2618442431287207, + -0.39434089330788424, + -0.47131871446470086, + -0.525858959365749, + -0.5829391061188147, + -0.5986806557843778, + -0.6368977598723973, + -0.6613288498573411, + -0.6943204007018551, + -0.7688941752871443, + -0.8456811020957247, + -0.8738682259247099, + -0.8644550810508349, + -0.8751489979610483, + -0.8998790012615245, + -0.9193696989896694, + -0.9672399641728049, + -0.9953179216334291, + -0.9848340658360826, + -0.9314939045608526, + -0.8862673519427915, + -0.8877990574193291, + -0.8501637946739322, + -0.8109890014156065, + -0.7303706989891054, + -0.6405373201764206, + -0.6107187205918336, + -0.5991432511669643, + -0.6235312081569759, + -0.6211738387542027, + -0.6437579642790467, + -0.6664804789862018, + -0.7197647229421165, + -0.6926824101105211, + -0.6133138469506179, + -0.5696682336834158, + -0.4986676166372348, + -0.4393518327219965, + -0.3850804711619418, + -0.41555070958455076, + -0.37326328145886123, + -0.3486419257312292, + -0.30304238006733897, + -0.2215835636062593, + -0.13768752719251154, + -0.06161299692885791, + 0.11994525894073149, + 0.2498801288221415, + 0.34143046700476987, + 0.4343951995751354, + 0.49390437524051833, + 0.4627061011864413, + 0.45333188531857616, + 0.4416189596634865, + 0.35641232036491033, + 0.279211536636808, + 0.20836520708758144, + 0.1600569408357586, + 0.11081192379133142, + 0.04623748680448614, + -0.004084222935105686, + -0.007566084150639085, + -0.01020781491322964, + -0.0496540961099754, + -0.11110455464179836, + -0.1388380528687918, + -0.2132293913330443, + -0.3037840936473799, + -0.3812410929689207, + -0.4104596412354198, + -0.42127121447857974, + -0.4171871625810155, + -0.4227943907230127, + -0.3820844482049637, + -0.34423951377394246, + -0.3030876191197365, + -0.2745716034320367, + -0.2203830258598174, + -0.19695456165526082, + -0.13168206620547096, + -0.05909897642338535, + -0.05341024253232263, + 0.006698141485259157, + 0.030581369516312407, + 0.11515562088517584, + 0.16813937200454632, + 0.21132448331454157, + 0.2519245051862953 + ], + "in_signal": [ + 0.0, + 0.005264957264958525, + 0.022954995495171604, + 0.04649590868983933, + 0.0741189955666906, + 0.09741877251503142, + 0.12789296798720545, + 0.16304902244560632, + 0.20020136851933124, + 0.23955149206541712, + 0.2775905830673997, + 0.3072353182272387, + 0.3169996839660087, + 0.3119522395925276, + 0.29462192615950666, + 0.26073591196620427, + 0.2004244270159859, + 0.10950265207986891, + 0.0023161897940757736, + -0.11080717637406981, + -0.22713283079157764, + -0.3364567903627679, + -0.43601123667301966, + -0.5232297749523483, + -0.5959944537128622, + -0.6581964123984365, + -0.7021565716930731, + -0.730858075562116, + -0.7500960514389376, + -0.7584507459608517, + -0.7616464408415892, + -0.7608219139002823, + -0.7533935834368968, + -0.7439285852781246, + -0.7354976218911883, + -0.7212952034575583, + -0.7022567970642117, + -0.6629921339439389, + -0.6115972702947015, + -0.5471988270401621, + -0.4793313945579454, + -0.4111167199444934, + -0.3421324252970225, + -0.27965037758343575, + -0.24079352560009606, + -0.20658588819415738, + -0.1821987038501636, + -0.15924589244770151, + -0.13659649148109002, + -0.11517279444749173, + -0.09442064343988621, + -0.08373699154768169, + -0.07087858013116802, + -0.06761972657964146, + -0.07326620024857536, + -0.08658408107646667, + -0.10110251262480577, + -0.13325085872558876, + -0.18546886564204787, + -0.2426388354065785, + -0.2992828601984126, + -0.35601410938249306, + -0.40454741866287003, + -0.4510174869047755, + -0.49307975949528865, + -0.533327887736602, + -0.5804411452467105, + -0.6334891366165134, + -0.6815649544781527, + -0.7181429797926892, + -0.749544183426361, + -0.7796111469933937, + -0.8075628573926489, + -0.8394982787486802, + -0.87066220732563, + -0.8934965790277206, + -0.9010960441343471, + -0.898130305696036, + -0.8960640560406946, + -0.8868840037673421, + -0.8717050032969951, + -0.8434381424354173, + -0.802857977983618, + -0.7644301265052612, + -0.7313727514376018, + -0.7098044427814767, + -0.6920783219760219, + -0.682414250436627, + -0.6792274961465419, + -0.6873349415056569, + -0.6884044352266298, + -0.6733863175714274, + -0.6526427007938251, + -0.6218476839625071, + -0.585348513714405, + -0.5452949052039124, + -0.5193460660800401, + -0.49012950915580433, + -0.46183199247088935, + -0.43007406999017933, + -0.38837596871339536, + -0.3382382804092186, + -0.2829132237131465, + -0.2023415271823709, + -0.11189719598146841, + -0.021231663384220764, + 0.06989370920765048, + 0.15469584241422407, + 0.21629789416866751, + 0.26370469239864924, + 0.2992875458516167, + 0.3107125007542754, + 0.30441230793078194, + 0.28520288776214187, + 0.2601736983768652, + 0.23030134345975847, + 0.19348857212870402, + 0.15397401311594208, + 0.12166599366262586, + 0.09529123194745476, + 0.06630216633596873, + 0.03082082214041532, + -0.0031109528614261042, + -0.04513464055574975, + -0.09686453117407579, + -0.1537398435330448, + -0.2050838030735198, + -0.24832128535453182, + -0.2820944607998286, + -0.31023444678446543, + -0.3246044470685651, + -0.32853146040964065, + -0.3234426921516598, + -0.3136684744077352, + -0.2950113846981517, + -0.27540002008957354, + -0.24665642931275306, + -0.20914493873487955, + -0.17799799949436818, + -0.14105877129844271, + -0.10673074313549169, + -0.0623534703313582, + -0.016254901864177294, + 0.029260975171566478, + 0.07379368117451224 + ], + "in_upper_bb": [ + NaN, + 95.18169047558311, + 95.89883260325377, + 95.95831401744825, + 96.02537186363062, + 95.93889531146964, + 96.16713561901828, + 96.35305178299139, + 96.49607256707226, + 96.66609771050403, + 96.77691792994726, + 96.77884286100495, + 96.7224522461661, + 96.67339855650201, + 96.63638696313758, + 96.66622183004101, + 96.89417060799512, + 97.25427080478681, + 97.4574028936851, + 97.57940740372854, + 97.77705258192704, + 97.87838396638587, + 97.88652884814191, + 97.85401990363009, + 97.76138335407425, + 97.68907815127372, + 97.45150225896455, + 97.14745709747274, + 96.78218909115247, + 96.2972475538956, + 95.72677863281864, + 95.13288859855697, + 94.66044865268285, + 94.10303651328805, + 93.43551050762498, + 92.73462149246136, + 92.29872257956282, + 92.4730977892085, + 92.62633274115358, + 92.89462206569519, + 93.07430094005367, + 93.23607822511711, + 93.4220588762045, + 93.52889318626984, + 93.52874440840216, + 93.56591325249744, + 93.57600533837221, + 93.61490840573978, + 93.65675264079594, + 93.69476600370426, + 93.72224440417834, + 93.6998167656134, + 93.71634042069691, + 93.67341976349623, + 93.59155977201604, + 93.57546571772743, + 93.5427256422937, + 93.73394889352993, + 93.99171399295373, + 94.02590933581803, + 94.02829909114608, + 94.01261530572228, + 93.88152651061829, + 93.8017501191521, + 93.82724916925571, + 93.76230059043846, + 93.79342371136322, + 93.7546007243423, + 93.59910360332852, + 93.36884350739027, + 93.09733154572287, + 92.91748782999977, + 92.54916324490674, + 92.33066003564365, + 92.08098130085244, + 91.77199482219584, + 91.30600023853634, + 91.0846099855819, + 91.00972789316701, + 90.8268743670287, + 90.6092482960333, + 90.42195944336534, + 90.14268404842974, + 89.91438820669767, + 89.64686503023829, + 89.45326141877338, + 89.39112106801916, + 89.41329943339994, + 89.38634428654257, + 89.3550402693135, + 89.25603668042154, + 89.2079997872841, + 89.16315063868153, + 89.17971937204003, + 89.1939200041692, + 89.198200085316, + 89.15730393277079, + 89.10650894652912, + 89.10476037800919, + 89.09185521442326, + 89.15142683841226, + 89.17489409086957, + 89.1724562315029, + 89.74976743867887, + 90.16494762738925, + 90.49555247241922, + 90.85301270341768, + 91.12389499611663, + 91.19346195901296, + 91.2067335765671, + 91.267469027705, + 91.27168474837018, + 91.24977644311313, + 91.24271962967518, + 91.23410665681746, + 91.22185628184303, + 91.09376084214416, + 91.05913921851835, + 90.98783286452866, + 90.9385626467697, + 90.95021498403648, + 91.00255456787158, + 91.02453377030331, + 90.92847873059969, + 90.87161848915954, + 90.79078619084781, + 90.53363095143992, + 90.23153204837027, + 90.09731400359779, + 89.88289049815336, + 89.60132439341811, + 89.5042123962663, + 89.41535539870954, + 89.33174505309808, + 89.24199885710412, + 89.14778570470212, + 89.16993326454123, + 89.23737369842888, + 89.12104369993502, + 89.11384987346815, + 89.13810382011916, + 89.39191355855561, + 89.55593666706872, + 89.72809526231892, + 89.86678980545734 + ], + "in_lower_bb": [ + NaN, + 94.2483095244169, + 94.03450073007954, + 94.19668598255176, + 94.30662813636937, + 94.40110468853037, + 94.38143580955314, + 94.38444821700863, + 94.40614965514995, + 94.40990228949596, + 94.44035479732547, + 94.50449047232838, + 94.4975477538339, + 94.48231572921227, + 94.44227970352908, + 94.27377816995899, + 93.796417627299, + 93.09795141743541, + 92.58154447473595, + 92.16909259627144, + 91.69244741807294, + 91.29411603361412, + 90.92297115185808, + 90.59848009636993, + 90.32911664592574, + 90.04942184872627, + 89.90699774103544, + 89.81754290252724, + 89.76081090884753, + 89.8167524461044, + 89.93472136718135, + 90.10011140144303, + 90.23655134731715, + 90.44346348671196, + 90.75448949237501, + 91.18837850753864, + 91.4672774204372, + 91.34490221079149, + 91.25366725884645, + 91.09787793430482, + 91.05019905994634, + 91.00942177488288, + 90.97144112379551, + 90.98660681373016, + 90.99675559159786, + 91.06558674750258, + 91.0834946616278, + 91.10809159426023, + 91.15924735920403, + 91.19923399629575, + 91.27975559582167, + 91.36218323438658, + 91.44615957930309, + 91.54558023650377, + 91.68794022798397, + 91.71603428227256, + 91.7757743577063, + 91.39555110647008, + 90.87978600704626, + 90.57359066418195, + 90.31570090885391, + 90.04638469427775, + 89.9004734893817, + 89.68824988084788, + 89.47456083074428, + 89.25150940956152, + 88.8963862886368, + 88.5422092756577, + 88.32370639667145, + 88.20796649260973, + 88.09247845427716, + 87.90732217000024, + 87.84214675509324, + 87.63864996435636, + 87.48232869914753, + 87.42781517780418, + 87.55580976146368, + 87.5422000144181, + 87.392082106833, + 87.3579356329713, + 87.3580617039667, + 87.40435055663464, + 87.53762595157025, + 87.60092179330233, + 87.68213496976172, + 87.66573858122662, + 87.60687893198083, + 87.45820056660006, + 87.31515571345744, + 87.09545973068647, + 87.05446331957845, + 87.05850021271591, + 87.04034936131849, + 87.05278062795996, + 87.06707999583082, + 87.068299914684, + 86.9751960672292, + 86.97799105347087, + 86.9747396219908, + 86.97464478557673, + 86.95507316158772, + 86.94260590913044, + 86.9440437684971, + 86.57773256132114, + 86.38333237261075, + 86.31472752758076, + 86.23276729658232, + 86.26638500388339, + 86.42631804098703, + 86.72204642343291, + 86.89531097229502, + 86.97309525162984, + 87.10100355688688, + 87.16706037032483, + 87.24917334318252, + 87.31942371815697, + 87.57151915785583, + 87.65414078148164, + 87.83444713547135, + 87.9647173532303, + 87.93406501596354, + 87.80172543212842, + 87.71274622969669, + 87.5218012694003, + 87.26188151084045, + 87.0227138091522, + 86.96236904856006, + 86.96674795162974, + 86.90346599640223, + 86.87788950184665, + 86.96895560658186, + 86.9665676037337, + 86.97342460129046, + 86.97503494690193, + 87.00678114289589, + 87.02799429529786, + 87.01984673545876, + 86.99040630157111, + 87.03473630006498, + 87.03893012653185, + 87.02967617988084, + 86.91286644144438, + 86.84684333293129, + 86.8451847376811, + 86.93199019454265 + ], + "out_sma_10": [ + 89.45, + 89.375, + 89.36, + 89.4075, + 89.378, + 89.35833333333333, + 89.36857142857143, + 89.39625000000001, + 89.46444444444445, + 89.575, + 89.68199999999999, + 89.827, + 90.088, + 90.34, + 90.634, + 90.93, + 91.216, + 91.49199999999999, + 91.79799999999999, + 92.07300000000001, + 92.3, + 92.50399999999999, + 92.524, + 92.557, + 92.554, + 92.562, + 92.538, + 92.498, + 92.375, + 92.24600000000001, + 92.17699999999999, + 92.14200000000001, + 92.179, + 92.116 + ], + "out_sma_50": [ + 89.45, + 89.375, + 89.36, + 89.4075, + 89.378, + 89.35833333333333, + 89.36857142857143, + 89.39625000000001, + 89.46444444444445, + 89.575, + 89.66090909090909, + 89.75166666666667, + 89.92, + 90.07357142857143, + 90.21533333333333, + 90.340625, + 90.45529411764706, + 90.56055555555555, + 90.69263157894737, + 90.824, + 90.91761904761904, + 91.00272727272727, + 91.05217391304348, + 91.10833333333333, + 91.1508, + 91.19500000000001, + 91.22666666666666, + 91.25250000000001, + 91.27275862068964, + 91.298, + 91.32387096774194, + 91.35875, + 91.39363636363636, + 91.40470588235294 + ], + "out_sma_200": [ + 89.45, + 89.375, + 89.36, + 89.4075, + 89.378, + 89.35833333333333, + 89.36857142857143, + 89.39625000000001, + 89.46444444444445, + 89.575, + 89.66090909090909, + 89.75166666666667, + 89.92, + 90.07357142857143, + 90.21533333333333, + 90.340625, + 90.45529411764706, + 90.56055555555555, + 90.69263157894737, + 90.824, + 90.91761904761904, + 91.00272727272727, + 91.05217391304348, + 91.10833333333333, + 91.1508, + 91.19500000000001, + 91.22666666666666, + 91.25250000000001, + 91.27275862068964, + 91.298, + 91.32387096774194, + 91.35875, + 91.39363636363636, + 91.40470588235294 + ], + "out_ema_10": [ + 89.45, + 89.42272727272727, + 89.40586776859504, + 89.43207362885049, + 89.40078751451404, + 89.3751897846024, + 89.38515527831105, + 89.42239977316359, + 89.52923617804294, + 89.7184659638533, + 89.86419942497088, + 90.02525407497616, + 90.37338969770776, + 90.68186429812452, + 90.95788897119279, + 91.18736370370318, + 91.3878430303026, + 91.56278066115667, + 91.83682054094636, + 92.10648953350156, + 92.230764163774, + 92.33244340672418, + 92.29745369641068, + 92.31609847888146, + 92.28953511908483, + 92.29143782470577, + 92.24754003839563, + 92.19344184959641, + 92.12917969512434, + 92.11114702328355, + 92.10912029177744, + 92.169280238727, + 92.23122928623118, + 92.14736941600732 + ], + "out_ema_50": [ + 89.45, + 89.44411764705883, + 89.43964244521338, + 89.44397019245991, + 89.43675567510854, + 89.42982408000626, + 89.42983097882954, + 89.43611211691466, + 89.45861752409448, + 89.50220115060057, + 89.54211483096917, + 89.58948287681352, + 89.68166001889927, + 89.77532041031498, + 89.87040588442026, + 89.96254683012927, + 90.05381950345755, + 90.1438657974396, + 90.25861615832433, + 90.37867042662533, + 90.47323237067924, + 90.56408600320162, + 90.62588655209568, + 90.69545962848409, + 90.75328474109256, + 90.81394024144187, + 90.86241317315003, + 90.90506363694807, + 90.94172780804814, + 90.984405148909, + 91.02815396659885, + 91.08352047771263, + 91.13946085113565, + 91.16418787658131 + ], + "out_ema_200": [ + 89.45, + 89.44850746268658, + 89.44732828395338, + 89.44834989306828, + 89.44647576477905, + 89.44462028453249, + 89.44447480906452, + 89.44592282091462, + 89.45153552916422, + 89.46266452887403, + 89.47318527983052, + 89.48588990391181, + 89.51030890984305, + 89.5357784729292, + 89.56228813986523, + 89.58873303399594, + 89.61561131226465, + 89.64281915990382, + 89.67692046179532, + 89.71317000943915, + 89.74378523322584, + 89.7740958279201, + 89.79763716296569, + 89.82353132054811, + 89.84687926760733, + 89.87128842912368, + 89.89296715122195, + 89.913435139767, + 89.93260493937132, + 89.95347454196464, + 89.97483300423366, + 89.99936202906716, + 90.02434350141475, + 90.04171321781858 + ], + "out_macd": [ + 0.0, + -0.011965811965822581, + -0.018811210947973223, + -0.006410184954532383, + -0.01975513399150941, + -0.029985448661605574, + -0.024097684387058393, + -0.0064466134097216354, + 0.040960312437604784, + 0.12230807129306243, + 0.18065964223345077, + 0.24266546399888966, + 0.38340888032226417, + 0.49967897709616693, + 0.5954498053139332, + 0.665293618814303, + 0.7180169072398002, + 0.7559281228752752, + 0.8344519741808227, + 0.9064071058398184, + 0.9101735810046705, + 0.9027521745839096, + 0.8347980564527262, + 0.7927850230855427, + 0.732486663346748, + 0.68726730271554, + 0.6240639027598434, + 0.5594565221363155, + 0.4936877023072128, + 0.4516900491384632, + 0.4192224855545277, + 0.41612997863772705, + 0.4145488979634564, + 0.3495546165467118 + ], + "out_signal": [ + 0.0, + -0.0023931623931645165, + -0.005676772104126258, + -0.005823454674207484, + -0.00860979053766787, + -0.01288492216245541, + -0.015127474607376007, + -0.013391302367845134, + -0.00252097940675515, + 0.022444830733208364, + 0.05408779303325685, + 0.09180332722638343, + 0.15012443784555957, + 0.22003534569568106, + 0.2951182376193315, + 0.36915331385832584, + 0.4389260325346207, + 0.5023264506027516, + 0.5687515553183659, + 0.6362826654226563, + 0.6910608485390592, + 0.7333991137480294, + 0.7536789022889687, + 0.7615001264482836, + 0.7556974338279765, + 0.7420114076054892, + 0.7184219066363601, + 0.6866288297363512, + 0.6480406042505236, + 0.6087704932281116, + 0.5708608916933948, + 0.5399147090822614, + 0.5148415468585004, + 0.4817841607961427 + ], + "out_upper_bb": [ + NaN, + 89.58713203435597, + 89.51874507866388, + 89.6375, + 89.61691421054428, + 89.59274038669706, + 89.58930613251218, + 89.6536962495912, + 89.93921924486158, + 90.40522085415067, + 90.63305947209318, + 90.87172618889454, + 91.53971190854011, + 92.00809354635034, + 92.37886043596217, + 92.65869855362163, + 92.89081375056996, + 93.08653792447751, + 93.40406287055754, + 93.7128635536451, + 93.93113175501406, + 94.09731082896596, + 94.1349659632192, + 94.19082536746694, + 94.14987167126992, + 94.06834364382193, + 93.92913213896902, + 93.74217215131078, + 93.56734293207413, + 93.45833307950687, + 93.2851844897355, + 93.10247620739506, + 93.11349944743745, + 93.1328674105787 + ], + "out_lower_bb": [ + NaN, + 89.16286796564403, + 89.20125492133612, + 89.1775, + 89.13908578945572, + 89.12392627996961, + 89.14783672463068, + 89.13880375040881, + 88.98966964402733, + 88.74477914584934, + 88.688758709725, + 88.63160714443879, + 88.30028809145989, + 88.13904931079252, + 88.0518062307045, + 88.02255144637837, + 88.01977448472415, + 88.0345731866336, + 87.9812002873372, + 87.9351364463549, + 88.05086824498594, + 88.23368917103403, + 88.47703403678082, + 88.70617463253305, + 89.03812832873007, + 89.42365635617806, + 89.82486786103097, + 90.2478278486892, + 90.60565706792588, + 90.86066692049314, + 91.1918155102645, + 91.54352379260496, + 91.58950055256255, + 91.5401325894213 + ], + "overall_sma_10": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.7145, + 95.827, + 95.803, + 95.77799999999999, + 95.726, + 95.65, + 95.39500000000001, + 95.022, + 94.631, + 94.2105, + 93.75500000000001, + 93.3455, + 93.0065, + 92.6745, + 92.36449999999999, + 92.0885, + 91.9635, + 91.94300000000001, + 91.912, + 91.9035, + 91.9065, + 91.8875, + 91.8905, + 91.872, + 91.8255, + 91.8345, + 91.8025, + 91.875, + 91.96799999999999, + 92.089, + 92.218, + 92.358, + 92.503, + 92.6435, + 92.7, + 92.797, + 92.857, + 92.848, + 92.848, + 92.80499999999999, + 92.78399999999999, + 92.704, + 92.65950000000001, + 92.5755, + 92.5795, + 92.49449999999999, + 92.4615, + 92.2815, + 92.0235, + 91.7945, + 91.56, + 91.35499999999999, + 91.1225, + 90.9145, + 90.72231000000001, + 90.51930999999999, + 90.22831000000001, + 90.01531, + 89.89930999999999, + 89.78231, + 89.62980999999999, + 89.46981000000001, + 89.26881, + 89.05481, + 88.841, + 88.68050000000001, + 88.6335, + 88.6115, + 88.50250000000001, + 88.4025, + 88.3375, + 88.3565, + 88.4115, + 88.4605, + 88.488, + 88.4385, + 88.36449999999999, + 88.25999999999999, + 88.199, + 88.048, + 87.973, + 87.91, + 87.792, + 87.772, + 87.773, + 87.828, + 87.768, + 87.82449999999999, + 87.88050000000001, + 88.0185, + 88.1335, + 88.2075, + 88.3245, + 88.5555, + 88.77528, + 88.98228, + 89.31778, + 89.56578, + 89.73928, + 89.91028, + 90.02928, + 90.03728000000001, + 90.02628, + 89.85427999999999, + 89.708, + 89.559, + 89.3475, + 89.1475, + 89.083, + 88.993, + 88.85499999999999, + 88.76700000000001, + 88.711, + 88.596, + 88.4255, + 88.25450000000001, + 88.1485, + 88.05078, + 87.91778, + 87.76778, + 87.71528, + 87.70378, + 87.67778000000001, + 87.71078, + 87.82328, + 87.92128, + 88.04128, + 88.17699999999999, + 88.23800000000001, + 88.38499999999999, + 88.4525, + 88.601, + 88.725, + 88.8625, + 88.97549999999998, + 89.10549999999999, + 89.1645, + 89.2015, + 89.32549999999999, + 89.3515, + 89.40650000000001, + 89.3955, + 89.4155, + 89.473, + 89.57500000000002, + 89.682, + 89.827, + 90.088, + 90.34, + 90.63399999999999, + 90.92999999999999, + 91.21600000000001, + 91.49199999999999, + 91.798, + 92.073, + 92.3, + 92.50399999999999, + 92.524, + 92.55699999999999, + 92.554, + 92.562, + 92.53799999999998, + 92.498, + 92.375, + 92.24600000000001, + 92.17699999999999, + 92.142, + 92.179, + 92.11600000000001 + ], + "overall_sma_50": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.60863636363636, + 95.64166666666667, + 95.61, + 95.57785714285714, + 95.53933333333333, + 95.47, + 95.34529411764706, + 95.17611111111111, + 95.01947368421052, + 94.87424999999999, + 94.72595238095238, + 94.59795454545453, + 94.47804347826086, + 94.368125, + 94.2694, + 94.16942307692308, + 94.09277777777778, + 94.02142857142857, + 93.94793103448275, + 93.884, + 93.81645161290322, + 93.7509375, + 93.6939393939394, + 93.63397058823529, + 93.57114285714285, + 93.52083333333333, + 93.47378378378379, + 93.45657894736841, + 93.44025641025641, + 93.43525, + 93.42658536585365, + 93.41928571428572, + 93.41697674418604, + 93.40886363636363, + 93.37755555555555, + 93.36347826086957, + 93.34255319148937, + 93.32979166666667, + 93.31938775510203, + 93.3092, + 93.2756, + 93.22439999999999, + 93.1725, + 93.10869999999998, + 93.0391, + 92.9729, + 92.8959, + 92.7939, + 92.67649999999999, + 92.56049999999999, + 92.44470000000001, + 92.33, + 92.23639999999999, + 92.13600000000001, + 92.03836199999999, + 91.94676200000002, + 91.862562, + 91.792562, + 91.730162, + 91.67486200000002, + 91.619662, + 91.55486200000001, + 91.48886200000001, + 91.412062, + 91.333662, + 91.265162, + 91.196562, + 91.12626199999998, + 91.048262, + 90.974662, + 90.905862, + 90.848662, + 90.793062, + 90.729762, + 90.666162, + 90.585962, + 90.50896200000001, + 90.403262, + 90.29446200000001, + 90.16646200000001, + 90.056862, + 89.95906200000002, + 89.85086199999999, + 89.75546200000001, + 89.680762, + 89.59216199999999, + 89.49116199999999, + 89.398562, + 89.300962, + 89.20916199999999, + 89.126762, + 89.059762, + 88.983862, + 88.95146199999999, + 88.919918, + 88.88971799999999, + 88.86241799999999, + 88.85541799999999, + 88.844118, + 88.832318, + 88.820618, + 88.79621800000001, + 88.76461799999998, + 88.73941799999999, + 88.717056, + 88.697656, + 88.686256, + 88.68185600000001, + 88.680856, + 88.67445599999999, + 88.665656, + 88.655656, + 88.65305599999999, + 88.64765599999998, + 88.633956, + 88.61245600000001, + 88.589256, + 88.569712, + 88.563912, + 88.54751200000001, + 88.541212, + 88.52511200000001, + 88.506312, + 88.497712, + 88.50101199999999, + 88.509012, + 88.52461199999999, + 88.553112, + 88.57171199999999, + 88.61491199999999, + 88.637112, + 88.66331199999999, + 88.69291199999999, + 88.715812, + 88.741512, + 88.76451200000001, + 88.803912, + 88.82851199999999, + 88.860712, + 88.881512, + 88.89171200000001, + 88.90091199999999, + 88.91111199999999, + 88.89931200000001, + 88.901456, + 88.90445600000001, + 88.905756, + 88.93295599999999, + 88.980856, + 89.02625600000002, + 89.07185600000001, + 89.136656, + 89.204256, + 89.288056, + 89.37445600000001, + 89.452656, + 89.537056, + 89.608256, + 89.675656, + 89.738456, + 89.813256, + 89.89085599999999, + 89.961656, + 90.04385599999999, + 90.13855600000001, + 90.237156, + 90.335756, + 90.43390000000001, + 90.51530000000001 + ], + "overall_sma_200": [ + 94.55, + 94.715, + 94.96666666666665, + 95.0775, + 95.166, + 95.17, + 95.27428571428571, + 95.36875, + 95.4511111111111, + 95.538, + 95.60863636363636, + 95.64166666666667, + 95.61, + 95.57785714285714, + 95.53933333333333, + 95.47, + 95.34529411764706, + 95.17611111111111, + 95.01947368421052, + 94.87424999999999, + 94.72595238095238, + 94.59795454545453, + 94.47804347826086, + 94.368125, + 94.2694, + 94.16942307692308, + 94.09277777777778, + 94.02142857142857, + 93.94793103448275, + 93.884, + 93.81645161290322, + 93.7509375, + 93.6939393939394, + 93.63397058823529, + 93.57114285714285, + 93.52083333333333, + 93.47378378378379, + 93.45657894736841, + 93.44025641025641, + 93.43525, + 93.42658536585365, + 93.41928571428572, + 93.41697674418604, + 93.40886363636363, + 93.37755555555555, + 93.36347826086957, + 93.34255319148937, + 93.32979166666667, + 93.31938775510203, + 93.3092, + 93.30058823529411, + 93.28173076923076, + 93.27405660377357, + 93.25453703703704, + 93.23245454545454, + 93.20830357142857, + 93.18798245614035, + 93.14905172413793, + 93.09974576271186, + 93.05675, + 93.01524590163935, + 92.97096774193548, + 92.93253968253968, + 92.88890625, + 92.84627846153846, + 92.80088030303031, + 92.74624029850746, + 92.68820735294118, + 92.63591449275363, + 92.58897285714286, + 92.53842394366198, + 92.48469583333333, + 92.43065890410959, + 92.37078513513514, + 92.31224133333333, + 92.258725, + 92.21211818181818, + 92.16555256410255, + 92.11269746835443, + 92.06566375, + 92.01979135802469, + 91.98125731707317, + 91.94642289156627, + 91.905275, + 91.8623305882353, + 91.81451279069768, + 91.76986321839081, + 91.72173977272728, + 91.67295617977528, + 91.61925666666666, + 91.575089010989, + 91.53872934782608, + 91.49971075268816, + 91.46556489361703, + 91.4318747368421, + 91.39925104166667, + 91.35730000000001, + 91.32406224489795, + 91.2898797979798, + 91.25918100000001, + 91.23433762376239, + 91.21213823529412, + 91.19143786407767, + 91.18575096153846, + 91.1788657142857, + 91.17123490566038, + 91.16669065420561, + 91.16125833333334, + 91.14762293577981, + 91.13655363636363, + 91.12577387387387, + 91.10724017857142, + 91.08832654867257, + 91.06895526315789, + 91.05096434782608, + 91.03224913793105, + 91.01120427350428, + 90.99060084745763, + 90.97412521008403, + 90.95792416666667, + 90.93810661157025, + 90.91541721311475, + 90.89504796747967, + 90.86952338709678, + 90.84092720000001, + 90.81179285714286, + 90.78579448818897, + 90.76092734375, + 90.7371992248062, + 90.71252846153845, + 90.69208931297709, + 90.67211136363636, + 90.65314812030074, + 90.63379626865672, + 90.61739777777778, + 90.59925514705883, + 90.58546496350364, + 90.57368623188405, + 90.55740071942446, + 90.54627642857143, + 90.53325319148937, + 90.52625845070422, + 90.51831258741258, + 90.51078958333333, + 90.50416344827586, + 90.49694315068493, + 90.4888006802721, + 90.48097094594594, + 90.47472281879195, + 90.46662466666666, + 90.45863377483444, + 90.45186644736842, + 90.44623333333332, + 90.44340064935065, + 90.44421741935484, + 90.4447032051282, + 90.44664777070064, + 90.45609936708861, + 90.46624968553459, + 90.477085625, + 90.48791118012423, + 90.49903518518518, + 90.51039079754601, + 90.52599817073171, + 90.54293151515151, + 90.55646807228916, + 90.56984251497005, + 90.57918869047619, + 90.58996272189349, + 90.59925705882353, + 90.60920292397661, + 90.6175796511628, + 90.62528150289018, + 90.63226264367816, + 90.64024971428572, + 90.64854375, + 90.6586649717514, + 90.66906573033708, + 90.67521620111732 + ], + "overall_ema_10": [ + 94.55, + 94.60999999999999, + 94.76636363636362, + 94.88338842975205, + 94.99913598797895, + 95.03383853561914, + 95.19132243823384, + 95.34380926764587, + 95.48311667352843, + 95.63527727834143, + 95.7588632277339, + 95.80361536814591, + 95.69932166484665, + 95.60126318032907, + 95.49194260208742, + 95.29886212898062, + 94.94452356007504, + 94.46370109460685, + 94.05211907740559, + 93.69991560878638, + 93.34720367991613, + 93.08589391993138, + 92.85936775267113, + 92.67402816127638, + 92.53329576831703, + 92.3763329013503, + 92.32609055565024, + 92.28407409098656, + 92.21242425626173, + 92.17925620966868, + 92.10848235336528, + 92.03784919820794, + 92.00733116217012, + 91.94327095086646, + 91.85085805070892, + 91.83433840512548, + 91.82445869510266, + 92.00546620508399, + 92.15356325870508, + 92.35109721166779, + 92.48362499136455, + 92.59932953838918, + 92.73036053140933, + 92.790294980244, + 92.646604983836, + 92.66176771404763, + 92.61053722058442, + 92.6322577259327, + 92.66639268485402, + 92.69250310578964, + 92.72477526837334, + 92.65117976503272, + 92.69187435320859, + 92.60607901626156, + 92.50315555875946, + 92.38985454807592, + 92.3280628120621, + 92.07386957350535, + 91.74043874195891, + 91.51854078887547, + 91.33789700907994, + 91.14373391651995, + 91.0357822953345, + 90.87291278709186, + 90.7356740985297, + 90.57464244425157, + 90.31379836347854, + 90.03856229739152, + 89.86427824332034, + 89.77077310817118, + 89.63063254304915, + 89.45597208067657, + 89.28943170237173, + 89.05498957466777, + 88.85953692472818, + 88.74780293841395, + 88.73365694961142, + 88.70571932240934, + 88.57558853651673, + 88.53457243896823, + 88.50101381370126, + 88.56628402939194, + 88.66150511495704, + 88.63032236678303, + 88.56208193645884, + 88.41443067528449, + 88.3263523706873, + 88.18247012147143, + 88.03656646302207, + 87.81900892429078, + 87.77918911987427, + 87.8611547344426, + 87.87003569181667, + 87.9463928387591, + 88.00432141353016, + 88.05808115652468, + 87.92570276442927, + 87.95739317089667, + 87.95423077618817, + 88.00255245324485, + 88.13845200720033, + 88.28964255134571, + 88.4333439056465, + 88.82728137734712, + 89.12464839964764, + 89.35107596334807, + 89.59360760637568, + 89.77295167794374, + 89.75514228195397, + 89.78693459432597, + 89.81476466808488, + 89.6757165466149, + 89.54740444723036, + 89.42605818409756, + 89.34859305971618, + 89.26339432158596, + 89.13732262675214, + 89.03599124006993, + 89.03490192369358, + 89.0340106648402, + 88.94782690759652, + 88.80640383348806, + 88.7343304092175, + 88.55172488026886, + 88.32322944749271, + 88.11355136613038, + 88.00381475410667, + 87.93090298063272, + 87.88892062051768, + 87.8236623258781, + 87.86208735753664, + 87.89716238343907, + 87.94313285917741, + 87.96438143023606, + 88.04722117019314, + 88.06590823015802, + 88.18301582467473, + 88.32428567473386, + 88.3216882793277, + 88.4450176830863, + 88.49319628616152, + 88.68352423413215, + 88.81197437338085, + 88.92525176003888, + 89.03884234912272, + 89.11359828564585, + 89.14748950643751, + 89.18067323253979, + 89.24782355389618, + 89.25003745318779, + 89.25184882533546, + 89.28423994800174, + 89.33983268472869, + 89.46168128750529, + 89.66319378068614, + 89.81897672965229, + 89.98825368789733, + 90.34311665373417, + 90.65709544396431, + 90.9376235450617, + 91.17078290050502, + 91.37427691859502, + 91.55168111521411, + 91.82773909426608, + 92.09905925894498, + 92.22468484822771, + 92.32746942127721, + 92.29338407195408, + 92.31276878614423, + 92.28681082502709, + 92.28920885684035, + 92.24571633741482, + 92.19194973061212, + 92.12795887050083, + 92.1101481667734, + 92.10830304554187, + 92.16861158271608, + 92.23068220404042, + 92.1469218033058 + ], + "overall_ema_50": [ + 94.55, + 94.56294117647059, + 94.59851211072665, + 94.63033516520795, + 94.66522398225862, + 94.68580343393477, + 94.73341898554517, + 94.78426529983751, + 94.83625489592232, + 94.89444097843518, + 94.9501491753593, + 94.99151587436482, + 95.00086819301718, + 95.00710865603612, + 95.00682988521118, + 94.98420910539897, + 94.9201224738147, + 94.8173725728808, + 94.71473051119919, + 94.61278029507373, + 94.50090655801202, + 94.39930237926646, + 94.29893758007955, + 94.20250865537056, + 94.11221419829722, + 94.01644109248164, + 93.9412865398353, + 93.86888314611627, + 93.79127988548427, + 93.72221008605352, + 93.6464371415024, + 93.57089058693369, + 93.50418899528924, + 93.4316717797877, + 93.35337092567838, + 93.29088579133804, + 93.23163536814832, + 93.21549280469152, + 93.19998328293892, + 93.20155256596092, + 93.19678579866834, + 93.19377459087744, + 93.19872460692146, + 93.19328442625788, + 93.14648895856149, + 93.13015605822575, + 93.10073817358945, + 93.08619942168399, + 93.07576022867677, + 93.06533825892474, + 93.05767793504533, + 93.02874938857298, + 93.0227200007858, + 92.9912407850687, + 92.95393722486993, + 92.91182203958093, + 92.87802509685227, + 92.80163195579924, + 92.70117580066984, + 92.61563949476123, + 92.53365363222157, + 92.44488290154622, + 92.37057376815225, + 92.28310028704824, + 92.19819831500713, + 92.1061121065755, + 91.98979398474901, + 91.86470402456278, + 91.75549994516817, + 91.6611666139851, + 91.55680713892686, + 91.4435990158317, + 91.32973238775986, + 91.1991546470634, + 91.07291328835502, + 90.96201472802738, + 90.87213179751652, + 90.78224427604528, + 90.6727445005141, + 90.5816564808861, + 90.4941405404592, + 90.4300565976961, + 90.37750535857076, + 90.30348554058759, + 90.22315277429004, + 90.12616639098455, + 90.04004221878908, + 89.94180526903266, + 89.84134231730589, + 89.72364261858802, + 89.64036251589829, + 89.58505418194149, + 89.51936578264967, + 89.47115535980068, + 89.42385514961242, + 89.37978239864724, + 89.29939877517087, + 89.25236352908574, + 89.20089829265102, + 89.16243169293921, + 89.14625790105924, + 89.13934582650789, + 89.13701853919386, + 89.19439036118625, + 89.24413191564955, + 89.28828360523192, + 89.34305679718362, + 89.39156437376465, + 89.40267949636211, + 89.4233587317989, + 89.44361917368914, + 89.42818312766212, + 89.41021516187145, + 89.38942241042551, + 89.37415094335, + 89.35477247498333, + 89.32399708380751, + 89.29482072757976, + 89.284435601008, + 89.2744577343018, + 89.24643978393702, + 89.20422645907675, + 89.17308032342669, + 89.11648893819427, + 89.04505799944155, + 88.97152631318895, + 88.91421155580899, + 88.86278365165961, + 88.817184292771, + 88.76670647736823, + 88.73801210570673, + 88.71122731724765, + 88.68921840284578, + 88.66454317136163, + 88.65495324307294, + 88.6351511551093, + 88.63808640392855, + 88.65071046651958, + 88.63734927175412, + 88.65157086894023, + 88.65386220741317, + 88.68861270908324, + 88.71611809304076, + 88.7443095403725, + 88.77590524467162, + 88.80234033311586, + 88.82185639848387, + 88.84178359854333, + 88.86955679075733, + 88.884868289159, + 88.89957933664296, + 88.92038014697069, + 88.94663974905028, + 88.9883401510483, + 89.05036602747778, + 89.10799873228257, + 89.17239093885972, + 89.28092462753189, + 89.39030013233456, + 89.50048444087045, + 89.60713210985593, + 89.71234261535177, + 89.81578015984779, + 89.94339662416749, + 90.07581244282758, + 90.18225117055984, + 90.28451583053788, + 90.35727991561482, + 90.43738658559072, + 90.50533220968519, + 90.57571133871716, + 90.6335265803361, + 90.68515298895038, + 90.73044110703077, + 90.7814042008727, + 90.83311384005417, + 90.89612898358146, + 90.95941804304886, + 90.99120557077242 + ], + "overall_ema_200": [ + 94.55, + 94.55328358208956, + 94.5624051384867, + 94.57083891820325, + 94.58028330707685, + 94.58635013984227, + 94.59942128272942, + 94.61365589683163, + 94.62854489288306, + 94.64537529195886, + 94.66198847313339, + 94.67535177190818, + 94.68087065974989, + 94.68563811587178, + 94.68876609481833, + 94.68619130780522, + 94.67289587190666, + 94.6492849677086, + 94.62491397300504, + 94.59993970461693, + 94.57168159810334, + 94.54519720409236, + 94.51827981897702, + 94.49163026853944, + 94.46584290268333, + 94.43802357031834, + 94.41475965419578, + 94.39167746858189, + 94.36678515546168, + 94.343533561875, + 94.318125267727, + 94.2922732750133, + 94.26817105337139, + 94.2421693513478, + 94.21423731800107, + 94.18981704618017, + 94.1658387671137, + 94.15244733659516, + 94.13918915414148, + 94.13024199837888, + 94.11979182924078, + 94.1098436518354, + 94.10198451102113, + 94.09161650593634, + 94.07080440139967, + 94.05746306407231, + 94.04077188930542, + 94.02772938294417, + 94.0157121751537, + 94.00371503908252, + 93.99243429242499, + 93.97579315518693, + 93.9648399894637, + 93.94747839752874, + 93.92849851297622, + 93.90811544319536, + 93.8896267323178, + 93.86017771010567, + 93.8241560413484, + 93.79127886680763, + 93.75877857957572, + 93.72406436485358, + 93.69248163485504, + 93.65713355888634, + 93.62191929461882, + 93.58438775934899, + 93.54016499557437, + 93.49299917472288, + 93.4490887351734, + 93.40830178258462, + 93.36443808325541, + 93.31772725655635, + 93.27018768186424, + 93.21774800343773, + 93.16563110788114, + 93.11666960432014, + 93.07242413562044, + 93.02772339795258, + 92.97759679697795, + 92.93155105770455, + 92.88596348499108, + 92.84590414683197, + 92.80853196626649, + 92.76556149894046, + 92.72068028999578, + 92.67122078462269, + 92.62404445840755, + 92.57340720011494, + 92.52173150658146, + 92.46519686472494, + 92.41678694567297, + 92.37512737407424, + 92.330698245974, + 92.29049229327775, + 92.2504376435934, + 92.21112980634372, + 92.1625613505592, + 92.12213785453375, + 92.08052454254835, + 92.04211136302051, + 92.00935403602529, + 91.97911170730862, + 91.95026482464884, + 91.93682935375682, + 91.92216239501298, + 91.90671799307255, + 91.89456159513153, + 91.88148138025461, + 91.85952634164512, + 91.84032707456409, + 91.821418347454, + 91.79384204548928, + 91.76574411468839, + 91.73703024290045, + 91.70979611113029, + 91.68163893589517, + 91.65067735444347, + 91.62012335091669, + 91.59435097926577, + 91.56883504912382, + 91.53889639191861, + 91.5053750347851, + 91.47457528319521, + 91.43731582764103, + 91.39609875472918, + 91.3540480208513, + 91.31579878681298, + 91.27885352525266, + 91.24324304241433, + 91.20629535045002, + 91.17474017283361, + 91.14369798205915, + 91.11390994243666, + 91.08352277883034, + 91.05702006461313, + 91.0280944918309, + 91.00502887499677, + 90.9846803289769, + 90.95806659436022, + 90.93858334466509, + 90.91640838601171, + 90.90271278018075, + 90.88766091172124, + 90.87320657429119, + 90.86004033972112, + 90.8460100875846, + 90.83062690263353, + 90.81569529166205, + 90.80310130866044, + 90.78774706678323, + 90.77254560343215, + 90.75918694071144, + 90.74755323980884, + 90.74021440160179, + 90.73852072596397, + 90.73634639038224, + 90.73648224719436, + 90.7484575482173, + 90.76160722435445, + 90.77591959028128, + 90.79028854958197, + 90.8052110515762, + 90.82058208588887, + 90.84296435369097, + 90.86761147454978, + 90.88673971858411, + 90.90567763183203, + 90.91795944644068, + 90.9327061186154, + 90.94501750051973, + 90.95849991344988, + 90.96936061082849, + 90.97911821669089, + 90.98768420458453, + 90.99805550603145, + 91.00902012786199, + 91.0232587335549, + 91.03805217899216, + 91.04533524188777 + ], + "overall_macd": [ + 0.0, + 0.026324786324792626, + 0.09371514841602391, + 0.14065956146851022, + 0.18461134307409566, + 0.19061788030839466, + 0.24978974987590163, + 0.3036732402792097, + 0.3488107528142308, + 0.3969519862497606, + 0.4297469470753299, + 0.42581425886659474, + 0.3560571469210885, + 0.29176246209860324, + 0.2253006724274229, + 0.1251918551929947, + -0.04082151278488766, + -0.25418444766459913, + -0.4264296593490968, + -0.5633006410466521, + -0.6924354484616089, + -0.7737526286475287, + -0.8342290219140267, + -0.872103928069663, + -0.8870531687549175, + -0.9070042471407334, + -0.8779972088716193, + -0.8456640910382873, + -0.8270479549462237, + -0.7918695240485079, + -0.7744292203645387, + -0.7575238061350547, + -0.723680261583354, + -0.7060685926430352, + -0.7017737683434433, + -0.6644855297230379, + -0.6261031714908256, + -0.5059334814628471, + -0.4060178156977514, + -0.28960505402200454, + -0.2078616646290783, + -0.13825802149068522, + -0.06619524670713872, + -0.029722186729088662, + -0.0853661176667373, + -0.06975533857040261, + -0.08464996647418843, + -0.06743464683785305, + -0.04599888761464399, + -0.029478006313098604, + -0.011412039409464114, + -0.04100238397886358, + -0.019444934465113306, + -0.054584312373535226, + -0.0958520949243109, + -0.1398556043880319, + -0.15917623881816212, + -0.2618442431287207, + -0.39434089330788424, + -0.47131871446470086, + -0.525858959365749, + -0.5829391061188147, + -0.5986806557843778, + -0.6368977598723973, + -0.6613288498573411, + -0.6943204007018551, + -0.7688941752871443, + -0.8456811020957247, + -0.8738682259247099, + -0.8644550810508349, + -0.8751489979610483, + -0.8998790012615245, + -0.9193696989896694, + -0.9672399641728049, + -0.9953179216334291, + -0.9848340658360826, + -0.9314939045608526, + -0.8862673519427915, + -0.8877990574193291, + -0.8501637946739322, + -0.8109890014156065, + -0.7303706989891054, + -0.6405373201764206, + -0.6107187205918336, + -0.5991432511669643, + -0.6235312081569759, + -0.6211738387542027, + -0.6437579642790467, + -0.6664804789862018, + -0.7197647229421165, + -0.6926824101105211, + -0.6133138469506179, + -0.5696682336834158, + -0.4986676166372348, + -0.4393518327219965, + -0.3850804711619418, + -0.41555070958455076, + -0.37326328145886123, + -0.3486419257312292, + -0.30304238006733897, + -0.2215835636062593, + -0.13768752719251154, + -0.06161299692885791, + 0.11994525894073149, + 0.2498801288221415, + 0.34143046700476987, + 0.4343951995751354, + 0.49390437524051833, + 0.4627061011864413, + 0.45333188531857616, + 0.4416189596634865, + 0.35641232036491033, + 0.279211536636808, + 0.20836520708758144, + 0.1600569408357586, + 0.11081192379133142, + 0.04623748680448614, + -0.004084222935105686, + -0.007566084150639085, + -0.01020781491322964, + -0.0496540961099754, + -0.11110455464179836, + -0.1388380528687918, + -0.2132293913330443, + -0.3037840936473799, + -0.3812410929689207, + -0.4104596412354198, + -0.42127121447857974, + -0.4171871625810155, + -0.4227943907230127, + -0.3820844482049637, + -0.34423951377394246, + -0.3030876191197365, + -0.2745716034320367, + -0.2203830258598174, + -0.19695456165526082, + -0.13168206620547096, + -0.05909897642338535, + -0.05341024253232263, + 0.006698141485259157, + 0.030581369516312407, + 0.11515562088517584, + 0.16813937200454632, + 0.21132448331454157, + 0.2519245051862953, + 0.2728854966221661, + 0.27423230761469597, + 0.2745555093026866, + 0.28922974983542815, + 0.2742966932746356, + 0.2594711168435282, + 0.2584599544904478, + 0.26748585345038123, + 0.3050134283796808, + 0.37561180271596584, + 0.42265483898837886, + 0.4730429176748743, + 0.6020587295497677, + 0.7066487960665739, + 0.7909099730120204, + 0.8495087871657176, + 0.891322572760032, + 0.9187114637782656, + 0.9871362477523462, + 1.0494390129998123, + 1.0440130995840065, + 1.0278644426390287, + 0.9516469542332686, + 0.9018281589953432, + 0.8341715170397634, + 0.7820283187322161, + 0.71232036200999, + 0.6416110470622556, + 0.5701252755554833, + 0.5227774457361534, + 0.4853080355274386, + 0.47754359122684775, + 0.47160229052153113, + 0.4025417011880421 + ], + "overall_signal": [ + 0.0, + 0.005264957264958525, + 0.022954995495171604, + 0.04649590868983933, + 0.0741189955666906, + 0.09741877251503142, + 0.12789296798720545, + 0.16304902244560632, + 0.20020136851933124, + 0.23955149206541712, + 0.2775905830673997, + 0.3072353182272387, + 0.3169996839660087, + 0.3119522395925276, + 0.29462192615950666, + 0.26073591196620427, + 0.2004244270159859, + 0.10950265207986891, + 0.0023161897940757736, + -0.11080717637406981, + -0.22713283079157764, + -0.3364567903627679, + -0.43601123667301966, + -0.5232297749523483, + -0.5959944537128622, + -0.6581964123984365, + -0.7021565716930731, + -0.730858075562116, + -0.7500960514389376, + -0.7584507459608517, + -0.7616464408415892, + -0.7608219139002823, + -0.7533935834368968, + -0.7439285852781246, + -0.7354976218911883, + -0.7212952034575583, + -0.7022567970642117, + -0.6629921339439389, + -0.6115972702947015, + -0.5471988270401621, + -0.4793313945579454, + -0.4111167199444934, + -0.3421324252970225, + -0.27965037758343575, + -0.24079352560009606, + -0.20658588819415738, + -0.1821987038501636, + -0.15924589244770151, + -0.13659649148109002, + -0.11517279444749173, + -0.09442064343988621, + -0.08373699154768169, + -0.07087858013116802, + -0.06761972657964146, + -0.07326620024857536, + -0.08658408107646667, + -0.10110251262480577, + -0.13325085872558876, + -0.18546886564204787, + -0.2426388354065785, + -0.2992828601984126, + -0.35601410938249306, + -0.40454741866287003, + -0.4510174869047755, + -0.49307975949528865, + -0.533327887736602, + -0.5804411452467105, + -0.6334891366165134, + -0.6815649544781527, + -0.7181429797926892, + -0.749544183426361, + -0.7796111469933937, + -0.8075628573926489, + -0.8394982787486802, + -0.87066220732563, + -0.8934965790277206, + -0.9010960441343471, + -0.898130305696036, + -0.8960640560406946, + -0.8868840037673421, + -0.8717050032969951, + -0.8434381424354173, + -0.802857977983618, + -0.7644301265052612, + -0.7313727514376018, + -0.7098044427814767, + -0.6920783219760219, + -0.682414250436627, + -0.6792274961465419, + -0.6873349415056569, + -0.6884044352266298, + -0.6733863175714274, + -0.6526427007938251, + -0.6218476839625071, + -0.585348513714405, + -0.5452949052039124, + -0.5193460660800401, + -0.49012950915580433, + -0.46183199247088935, + -0.43007406999017933, + -0.38837596871339536, + -0.3382382804092186, + -0.2829132237131465, + -0.2023415271823709, + -0.11189719598146841, + -0.021231663384220764, + 0.06989370920765048, + 0.15469584241422407, + 0.21629789416866751, + 0.26370469239864924, + 0.2992875458516167, + 0.3107125007542754, + 0.30441230793078194, + 0.28520288776214187, + 0.2601736983768652, + 0.23030134345975847, + 0.19348857212870402, + 0.15397401311594208, + 0.12166599366262586, + 0.09529123194745476, + 0.06630216633596873, + 0.03082082214041532, + -0.0031109528614261042, + -0.04513464055574975, + -0.09686453117407579, + -0.1537398435330448, + -0.2050838030735198, + -0.24832128535453182, + -0.2820944607998286, + -0.31023444678446543, + -0.3246044470685651, + -0.32853146040964065, + -0.3234426921516598, + -0.3136684744077352, + -0.2950113846981517, + -0.27540002008957354, + -0.24665642931275306, + -0.20914493873487955, + -0.17799799949436818, + -0.14105877129844271, + -0.10673074313549169, + -0.0623534703313582, + -0.016254901864177294, + 0.029260975171566478, + 0.07379368117451224, + 0.113612044264043, + 0.1457360969341736, + 0.1714999794078762, + 0.19504593349338661, + 0.21089608544963642, + 0.22061109172841478, + 0.2281808642808214, + 0.23604186211473338, + 0.24983617536772287, + 0.2749913008373715, + 0.304524008467573, + 0.33822779030903327, + 0.3909939781571802, + 0.45412494173905893, + 0.5214819479936512, + 0.5870873158280645, + 0.6479343672144581, + 0.7020897865272197, + 0.7590990787722449, + 0.8171670656177585, + 0.8625362724110082, + 0.8956019064566123, + 0.9068109160119435, + 0.9058143646086235, + 0.8914857950948516, + 0.8695942998223246, + 0.8381395122598577, + 0.7988338192203374, + 0.7530921104873667, + 0.707029177537124, + 0.6626849491351869, + 0.6256566775535192, + 0.5948458001471216, + 0.5563849803553057 + ], + "overall_upper_bb": [ + NaN, + 95.18169047558311, + 95.89883260325377, + 95.95831401744825, + 96.02537186363062, + 95.93889531146964, + 96.16713561901828, + 96.35305178299139, + 96.49607256707226, + 96.66609771050403, + 96.77691792994726, + 96.77884286100495, + 96.7224522461661, + 96.67339855650201, + 96.63638696313758, + 96.66622183004101, + 96.89417060799512, + 97.25427080478681, + 97.4574028936851, + 97.57940740372854, + 97.77705258192704, + 97.87838396638587, + 97.88652884814191, + 97.85401990363009, + 97.76138335407425, + 97.68907815127372, + 97.45150225896455, + 97.14745709747274, + 96.78218909115247, + 96.2972475538956, + 95.72677863281864, + 95.13288859855697, + 94.66044865268285, + 94.10303651328805, + 93.43551050762498, + 92.73462149246136, + 92.29872257956282, + 92.4730977892085, + 92.62633274115358, + 92.89462206569519, + 93.07430094005367, + 93.23607822511711, + 93.4220588762045, + 93.52889318626984, + 93.52874440840216, + 93.56591325249744, + 93.57600533837221, + 93.61490840573978, + 93.65675264079594, + 93.69476600370426, + 93.72224440417834, + 93.6998167656134, + 93.71634042069691, + 93.67341976349623, + 93.59155977201604, + 93.57546571772743, + 93.5427256422937, + 93.73394889352993, + 93.99171399295373, + 94.02590933581803, + 94.02829909114608, + 94.01261530572228, + 93.88152651061829, + 93.8017501191521, + 93.82724916925571, + 93.76230059043846, + 93.79342371136322, + 93.7546007243423, + 93.59910360332852, + 93.36884350739027, + 93.09733154572287, + 92.91748782999977, + 92.54916324490674, + 92.33066003564365, + 92.08098130085244, + 91.77199482219584, + 91.30600023853634, + 91.0846099855819, + 91.00972789316701, + 90.8268743670287, + 90.6092482960333, + 90.42195944336534, + 90.14268404842974, + 89.91438820669767, + 89.64686503023829, + 89.45326141877338, + 89.39112106801916, + 89.41329943339994, + 89.38634428654257, + 89.3550402693135, + 89.25603668042154, + 89.2079997872841, + 89.16315063868153, + 89.17971937204003, + 89.1939200041692, + 89.198200085316, + 89.15730393277079, + 89.10650894652912, + 89.10476037800919, + 89.09185521442326, + 89.15142683841226, + 89.17489409086957, + 89.1724562315029, + 89.74976743867887, + 90.16494762738925, + 90.49555247241922, + 90.85301270341768, + 91.12389499611663, + 91.19346195901296, + 91.2067335765671, + 91.267469027705, + 91.27168474837018, + 91.24977644311313, + 91.24271962967518, + 91.23410665681746, + 91.22185628184303, + 91.09376084214416, + 91.05913921851835, + 90.98783286452866, + 90.9385626467697, + 90.95021498403648, + 91.00255456787158, + 91.02453377030331, + 90.92847873059969, + 90.87161848915954, + 90.79078619084781, + 90.53363095143992, + 90.23153204837027, + 90.09731400359779, + 89.88289049815336, + 89.60132439341811, + 89.5042123962663, + 89.41535539870954, + 89.33174505309808, + 89.24199885710412, + 89.14778570470212, + 89.16993326454123, + 89.23737369842888, + 89.12104369993502, + 89.11384987346815, + 89.13810382011916, + 89.39191355855561, + 89.55593666706872, + 89.72809526231892, + 89.86678980545734, + 89.93209637873247, + 89.98031825187235, + 90.01840198529115, + 90.07811851079961, + 90.03758753175084, + 90.0420168242385, + 90.05159192479435, + 90.07520862706299, + 90.13778784516668, + 90.36546231635849, + 90.48419112271505, + 90.69327936454606, + 91.23783860889533, + 91.6361721124828, + 92.03684154960344, + 92.3469103198929, + 92.6576882264538, + 92.93218090217258, + 93.32362965696102, + 93.71286355364536, + 93.93113175501432, + 94.09731082896619, + 94.13496596321939, + 94.19082536746713, + 94.14987167127009, + 94.0683436438221, + 93.92913213896918, + 93.74217215131094, + 93.56734293207427, + 93.458333079507, + 93.28518448973563, + 93.10247620739518, + 93.11349944743756, + 93.13286741057881 + ], + "overall_lower_bb": [ + NaN, + 94.2483095244169, + 94.03450073007954, + 94.19668598255176, + 94.30662813636937, + 94.40110468853037, + 94.38143580955314, + 94.38444821700863, + 94.40614965514995, + 94.40990228949596, + 94.44035479732547, + 94.50449047232838, + 94.4975477538339, + 94.48231572921227, + 94.44227970352908, + 94.27377816995899, + 93.796417627299, + 93.09795141743541, + 92.58154447473595, + 92.16909259627144, + 91.69244741807294, + 91.29411603361412, + 90.92297115185808, + 90.59848009636993, + 90.32911664592574, + 90.04942184872627, + 89.90699774103544, + 89.81754290252724, + 89.76081090884753, + 89.8167524461044, + 89.93472136718135, + 90.10011140144303, + 90.23655134731715, + 90.44346348671196, + 90.75448949237501, + 91.18837850753864, + 91.4672774204372, + 91.34490221079149, + 91.25366725884645, + 91.09787793430482, + 91.05019905994634, + 91.00942177488288, + 90.97144112379551, + 90.98660681373016, + 90.99675559159786, + 91.06558674750258, + 91.0834946616278, + 91.10809159426023, + 91.15924735920403, + 91.19923399629575, + 91.27975559582167, + 91.36218323438658, + 91.44615957930309, + 91.54558023650377, + 91.68794022798397, + 91.71603428227256, + 91.7757743577063, + 91.39555110647008, + 90.87978600704626, + 90.57359066418195, + 90.31570090885391, + 90.04638469427775, + 89.9004734893817, + 89.68824988084788, + 89.47456083074428, + 89.25150940956152, + 88.8963862886368, + 88.5422092756577, + 88.32370639667145, + 88.20796649260973, + 88.09247845427716, + 87.90732217000024, + 87.84214675509324, + 87.63864996435636, + 87.48232869914753, + 87.42781517780418, + 87.55580976146368, + 87.5422000144181, + 87.392082106833, + 87.3579356329713, + 87.3580617039667, + 87.40435055663464, + 87.53762595157025, + 87.60092179330233, + 87.68213496976172, + 87.66573858122662, + 87.60687893198083, + 87.45820056660006, + 87.31515571345744, + 87.09545973068647, + 87.05446331957845, + 87.05850021271591, + 87.04034936131849, + 87.05278062795996, + 87.06707999583082, + 87.068299914684, + 86.9751960672292, + 86.97799105347087, + 86.9747396219908, + 86.97464478557673, + 86.95507316158772, + 86.94260590913044, + 86.9440437684971, + 86.57773256132114, + 86.38333237261075, + 86.31472752758076, + 86.23276729658232, + 86.26638500388339, + 86.42631804098703, + 86.72204642343291, + 86.89531097229502, + 86.97309525162984, + 87.10100355688688, + 87.16706037032483, + 87.24917334318252, + 87.31942371815697, + 87.57151915785583, + 87.65414078148164, + 87.83444713547135, + 87.9647173532303, + 87.93406501596354, + 87.80172543212842, + 87.71274622969669, + 87.5218012694003, + 87.26188151084045, + 87.0227138091522, + 86.96236904856006, + 86.96674795162974, + 86.90346599640223, + 86.87788950184665, + 86.96895560658186, + 86.9665676037337, + 86.97342460129046, + 86.97503494690193, + 87.00678114289589, + 87.02799429529786, + 87.01984673545876, + 86.99040630157111, + 87.03473630006498, + 87.03893012653185, + 87.02967617988084, + 86.91286644144438, + 86.84684333293129, + 86.8451847376811, + 86.93199019454265, + 87.09468362126754, + 87.22546174812766, + 87.36009801470885, + 87.48538148920039, + 87.69891246824916, + 87.81698317576151, + 87.94490807520567, + 88.06529137293701, + 88.19771215483331, + 88.18503768364151, + 88.30330887728495, + 88.29822063545394, + 88.05166139110467, + 88.02932788751721, + 87.94865845039656, + 87.9895896801071, + 87.9538117735462, + 87.97531909782742, + 87.947370343039, + 87.93513644635463, + 88.05086824498568, + 88.2336891710338, + 88.47703403678061, + 88.70617463253286, + 89.0381283287299, + 89.42365635617791, + 89.82486786103081, + 90.24782784868907, + 90.60565706792573, + 90.86066692049302, + 91.19181551026438, + 91.54352379260483, + 91.58950055256244, + 91.54013258942119 + ] + }, + "alignment": "consistent" +} \ No newline at end of file